首頁>台灣股市>中再保>交易資訊 - 法人買賣

2851

26.1

TWD

+0.05 (0.19%)

2024.12.04收盤

中再保－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.15

收盤價

26.1

成交張數

1,257

三大法人買賣超－歷史逐日資訊

開盤價

26.15

收盤價

26.1

成交張數

1,257

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	26.05	+0.1	+0.39	1,379	759	353	+406	32,483	+4.06	0	0	+0	50	1	+49	809	354	+455
12/02	25.95	+0.15	+0.58	878	389	47	+342	32,070	+4.01	0	0	+0	4	2	+2	393	49	+344
11/29	25.8	+0.05	+0.19	933	569	268	+301	31,743	+3.97	0	0	+0	57	24	+33	626	292	+334
11/28	25.75	-0.15	-0.58	956	209	230	-21	32,263	+4.03	0	0	+0	16	39	-23	225	269	-44
11/27	25.9	-0.5	-1.89	1,646	561	321	+240	32,329	+4.04	0	0	+0	0	9	-9	561	330	+231
11/26	26.4	+0	+0	1,221	292	479	-187	32,045	+4	0	0	+0	1	4	-3	293	483	-190
11/25	26.4	+0.6	+2.33	2,662	1,862	758	+1,104	32,049	+4	0	0	+0	75	11	+64	1,937	769	+1,168
11/22	25.8	+0.2	+0.78	476	221	69	+152	30,683	+3.83	0	0	+0	28	0	+28	249	69	+180
11/21	25.6	-0.05	-0.19	587	47	451	-404	30,497	+3.81	0	0	+0	3	12	-9	50	463	-413
11/20	25.65	-0.15	-0.58	768	64	516	-452	30,712	+3.84	0	0	+0	36	9	+27	100	525	-425
11/19	25.8	+0.3	+1.18	1,483	639	717	-78	30,849	+3.85	0	0	+0	72	0	+72	711	717	-6
11/18	25.5	-0.2	-0.78	753	57	440	-383	30,330	+3.79	0	0	+0	43	2	+41	100	442	-342
11/15	25.7	+0.4	+1.58	1,513	723	418	+305	30,841	+3.85	0	0	+0	62	3	+59	785	421	+364
11/14	25.3	-0.2	-0.78	2,802	466	1,689	-1,223	30,438	+3.8	0	0	+0	204	53	+151	670	1,742	-1,072
11/13	25.5	-0.1	-0.39	2,535	222	1,100	-878	31,161	+3.89	0	0	+0	7	51	-44	229	1,151	-922
11/12	25.6	-0.2	-0.78	3,414	511	1,790	-1,279	31,921	+3.99	0	0	+0	350	105	+245	861	1,895	-1,034
11/11	25.8	-0.05	-0.19	2,596	664	705	-41	33,043	+4.13	0	0	+0	6	6	+0	670	711	-41
11/08	25.85	-0.15	-0.58	2,787	234	1,322	-1,088	32,868	+4.11	0	0	+0	13	67	-54	247	1,389	-1,142
11/07	26	-0.6	-2.26	5,110	352	2,196	-1,844	33,709	+4.21	0	0	+0	28	178	-150	380	2,374	-1,994
11/06	26.6	+0	+0	844	156	195	-39	35,444	+4.43	0	0	+0	1	25	-24	157	220	-63
11/05	26.6	-0.35	-1.3	1,426	155	1,046	-891	35,606	+4.45	0	0	+0	9	15	-6	164	1,061	-897
11/04	26.95	-0.1	-0.37	648	317	199	+118	36,516	+4.56	0	0	+0	0	19	-19	317	218	+99
11/01	27.05	+0.4	+1.5	1,920	1,532	362	+1,170	36,398	+4.55	0	0	+0	74	25	+49	1,606	387	+1,219
10/30	26.65	-0.15	-0.56	1,466	237	541	-304	35,189	+4.4	0	0	+0	30	5	+25	267	546	-279
10/29	26.8	-0.45	-1.65	1,542	128	931	-803	35,344	+4.42	0	0	+0	14	65	-51	142	996	-854
10/28	27.25	+0.25	+0.93	1,202	246	303	-57	36,142	+4.52	0	0	+0	99	20	+79	345	323	+22
10/25	27	-0.05	-0.18	918	227	159	+68	37,276	+4.66	0	0	+0	4	42	-38	231	201	+30
10/24	27.05	-0.1	-0.37	1,513	425	637	-212	37,176	+4.64	0	0	+0	315	36	+279	740	673	+67
10/23	27.15	-0.2	-0.73	1,151	345	316	+29	36,990	+4.62	0	0	+0	131	83	+48	476	399	+77
10/22	27.35	-0.1	-0.36	1,651	427	384	+43	36,887	+4.61	0	0	+0	126	0	+126	553	384	+169
10/21	27.45	+0.25	+0.92	4,088	825	800	+25	37,273	+4.66	0	0	+0	66	7	+59	891	807	+84
10/18	27.2	+0.45	+1.68	3,507	2,017	229	+1,788	37,204	+4.65	0	0	+0	70	0	+70	2,087	229	+1,858
10/17	26.75	+0.05	+0.19	1,147	475	382	+93	35,456	+4.43	0	0	+0	43	0	+43	518	382	+136
10/16	26.7	+0.05	+0.19	3,521	2,807	1,810	+997	34,923	+4.36	0	0	+0	71	0	+71	2,878	1,810	+1,068
10/15	26.65	+0.15	+0.57	1,576	832	155	+677	34,095	+4.26	0	0	+0	16	2	+14	848	157	+691
10/14	26.5	+0.75	+2.91	1,945	1,285	141	+1,144	33,413	+4.17	0	0	+0	29	0	+29	1,314	141	+1,173
10/11	25.75	+0.05	+0.19	554	227	243	-16	32,169	+4.02	0	0	+0	1	19	-18	228	262	-34
10/09	25.7	-0.15	-0.58	1,175	94	831	-737	32,129	+4.01	0	0	+0	13	45	-32	107	876	-769
10/08	25.85	-0.4	-1.52	1,629	120	947	-827	32,801	+4.1	0	0	+0	1	35	-34	121	982	-861
10/07	26.25	+0.3	+1.16	1,433	1,153	321	+832	33,316	+4.16	0	0	+0	25	0	+25	1,178	321	+857
10/04	25.95	-0.1	-0.38	1,586	504	660	-156	32,389	+4.05	0	0	+0	8	42	-34	512	702	-190
10/01	26.05	+0.05	+0.19	1,133	390	614	-224	32,479	+4.06	0	0	+0	1	1	+0	391	615	-224
09/30	26	+0.15	+0.58	1,573	376	225	+151	32,651	+4.08	0	0	+0	18	3	+15	394	228	+166
09/27	25.85	+0.05	+0.19	721	262	180	+82	32,467	+4.06	0	212	-212	25	0	+25	287	392	-105
09/26	25.8	+0	+0	603	158	155	+3	32,301	+4.04	0	0	+0	61	10	+51	219	165	+54
09/25	25.8	+0.05	+0.19	859	212	287	-75	32,232	+4.03	0	0	+0	77	2	+75	289	289	+0
09/24	25.75	+0.15	+0.59	651	224	163	+61	32,234	+4.03	0	0	+0	1	4	-3	225	167	+58
09/23	25.6	-0.05	-0.19	673	69	487	-418	32,226	+4.03	0	0	+0	37	0	+37	106	487	-381
09/20	25.65	-0.05	-0.19	900	355	485	-130	32,506	+4.06	1	0	+1	11	0	+11	367	485	-118
09/19	25.7	+0.3	+1.18	1,052	238	470	-232	32,441	+4.05	0	0	+0	63	1	+62	301	471	-170
09/18	25.4	+0	+0	947	88	441	-353	32,554	+4.07	2	0	+2	4	5	-1	94	446	-352
09/16	25.4	+0.25	+0.99	971	381	145	+236	32,828	+4.1	0	0	+0	0	1	-1	381	146	+235
09/13	25.15	+0.1	+0.4	1,426	370	352	+18	32,679	+4.08	0	0	+0	3	3	+0	373	355	+18
09/12	25.05	-0.2	-0.79	2,412	301	875	-574	32,681	+4.08	0	0	+0	43	15	+28	344	890	-546
09/11	25.25	-0.6	-2.32	5,963	330	3,056	-2,726	32,977	+4.12	0	0	+0	157	24	+133	487	3,080	-2,593
09/10	25.85	-0.15	-0.58	1,774	123	654	-531	34,973	+4.37	0	0	+0	13	9	+4	136	663	-527
09/09	26	-0.2	-0.76	1,700	902	467	+435	35,282	+4.41	0	0	+0	3	37	-34	905	504	+401
09/06	26.2	+0.15	+0.58	1,979	927	798	+129	34,836	+4.35	52	0	+52	2	23	-21	981	821	+160
09/05	26.05	-0.05	-0.19	2,612	334	1,142	-808	34,596	+4.32	157	0	+157	7	55	-48	498	1,197	-699
09/04	26.1	-0.65	-2.43	3,437	900	1,670	-770	35,290	+4.41	0	0	+0	7	165	-158	907	1,835	-928
09/03	26.75	-0.2	-0.74	2,617	826	215	+611	35,925	+4.49	0	0	+0	1	304	-303	827	519	+308
09/02	26.95	-0.75	-2.71	3,692	197	1,488	-1,291	35,547	+4.44	0	0	+0	3	89	-86	200	1,577	-1,377
08/30	27.7	+0.7	+2.59	4,904	2,877	259	+2,618	36,872	+4.61	0	0	+0	136	41	+95	3,013	300	+2,713
08/29	27	+0.25	+0.93	2,564	807	329	+478	34,218	+4.28	0	0	+0	242	10	+232	1,049	339	+710
08/28	26.75	-0.2	-0.74	1,950	360	426	-66	33,675	+4.21	0	0	+0	0	14	-14	360	440	-80
08/27	26.95	-0.1	-0.37	3,221	1,094	923	+171	33,740	+4.22	0	0	+0	5	69	-64	1,099	992	+107
08/26	27.05	-0.6	-2.17	4,590	915	1,671	-756	33,733	+4.21	0	0	+0	4	4	+0	919	1,675	-756
08/23	27.65	+0.15	+0.55	3,401	1,046	648	+398	34,337	+4.29	0	0	+0	0	70	-70	1,046	718	+328
08/22	27.5	+1.25	+4.76	11,395	5,845	1,181	+4,664	33,930	+4.24	0	0	+0	51	449	-398	5,896	1,630	+4,266
08/21	26.25	+0.25	+0.96	1,541	606	281	+325	29,306	+3.66	0	0	+0	98	0	+98	704	281	+423
08/20	26	+0.05	+0.19	1,062	269	248	+21	28,992	+3.62	0	0	+0	0	0	+0	269	248	+21
08/19	25.95	+0.2	+0.78	856	301	228	+73	28,911	+3.61	0	0	+0	0	52	-52	301	280	+21
08/16	25.75	+0.05	+0.19	1,262	454	404	+50	28,889	+3.61	0	0	+0	57	95	-38	511	499	+12
08/15	25.7	-0.15	-0.58	1,347	245	301	-56	28,843	+3.6	0	0	+0	10	217	-207	255	518	-263
08/14	25.85	-0.2	-0.77	1,619	406	709	-303	28,891	+3.61	0	0	+0	1	65	-64	407	774	-367
08/13	26.05	+0.3	+1.17	1,551	815	115	+700	29,356	+3.67	0	0	+0	0	27	-27	815	142	+673
08/12	25.75	-0.05	-0.19	1,506	331	471	-140	28,662	+3.58	0	0	+0	1	43	-42	332	514	-182
08/09	25.8	+0.55	+2.18	2,049	1,185	318	+867	28,726	+3.59	0	0	+0	63	147	-84	1,248	465	+783
08/08	25.25	-0.3	-1.17	1,178	517	498	+19	28,000	+3.5	0	0	+0	8	40	-32	525	538	-13
08/07	25.55	+0.65	+2.61	1,433	427	412	+15	28,000	+3.5	0	0	+0	5	7	-2	432	419	+13
08/06	24.9	+0.3	+1.22	3,509	1,104	1,233	-129	27,856	+3.48	0	0	+0	61	60	+1	1,165	1,293	-128
08/05	24.6	-1.6	-6.11	5,570	791	2,937	-2,146	27,714	+3.46	0	0	+0	59	341	-282	850	3,278	-2,428
08/02	26.2	-0.55	-2.06	1,963	407	1,073	-666	29,517	+3.69	0	0	+0	13	136	-123	420	1,209	-789
08/01	26.75	+0.2	+0.75	1,270	702	278	+424	30,311	+3.79	0	0	+0	62	1	+61	764	279	+485
07/31	26.55	-0.1	-0.38	863	205	362	-157	29,833	+3.73	0	0	+0	0	96	-96	205	458	-253
07/30	26.65	-0.05	-0.19	1,582	247	804	-557	29,990	+3.75	0	0	+0	115	0	+115	362	804	-442
07/29	26.7	+0.4	+1.52	2,886	1,586	453	+1,133	30,533	+3.81	0	0	+0	72	163	-91	1,658	616	+1,042
07/26	26.3	-0.65	-2.41	4,938	791	2,783	-1,992	29,487	+3.68	0	0	+0	57	57	+0	848	2,840	-1,992
07/23	26.95	+0.35	+1.32	1,209	490	264	+226	31,281	+3.91	0	0	+0	0	1	-1	490	265	+225
07/22	26.6	-0.35	-1.3	2,659	1,128	691	+437	31,040	+3.88	0	360	-360	127	65	+62	1,255	1,116	+139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來