2850
93.4
TWD+1.00 (1.08%)
2024.09.19收盤
新產-資券變化
新產最新資券變化狀況
整理新產最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤新產融資餘額為77張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新產融券餘額為7張,狀態為「增-連27無」。
借券賣出部分淨增減為+47張,其中賣出47張、還券0張、調整0張。累積至收盤新產借券賣出餘額為3,652張。
開盤價
92.5
收盤價
93.4
當日範圍
92.5 - 93.8
成交張數
252
開盤價(昨)
92.8
收盤價(昨)
92.4
昨日範圍
92.1 - 94.2
成交張數(昨)
445
成交金額
2353.48萬
成交金額(昨)
4148.98萬
52週範圍
59.6 - 105
發行股數
3億
市值
295億
資券變化-當日
資料時間:2024/09/19
開盤價
92.5
收盤價
93.4
成交張數
252
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 77 | 7 |
使用率 | 0.1% | 0.0% |
連增連減 | 減→增 | 增→連27無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 9.1% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 47 |
還券 | 0 |
調整 | 0 |
增減 | +47 |
餘額 | 3,652 |
次日限額 | 97 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
92.5
收盤價
93.4
成交張數
252
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 93.4 | +1 | +1.08 | 252 | 2 | 0 | 0 | +2 | 77 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 47 | 0 | 0 | +47 | 3,652 | 97 | 0 | 0 | 9.09 | 25.01 |
09/18 | 92.4 | +0.4 | +0.43 | 445 | 0 | 16 | 0 | -16 | 75 | 78,990 | 0.09 | 0 | 0 | 0 | +0 | 7 | 0.01 | 37 | 33 | 0 | +4 | 3,605 | 101 | 0 | 0 | 9.33 | 45.66 |
09/16 | 92 | -0.3 | -0.33 | 102 | 1 | 1 | 0 | +0 | 91 | 78,990 | 0.12 | 0 | 0 | 0 | +0 | 7 | 0.01 | 23 | 7 | 0 | +16 | 3,601 | 105 | 0 | 0 | 7.69 | 20.53 |
09/13 | 92.3 | -0.7 | -0.75 | 112 | 1 | 0 | 0 | +1 | 91 | 78,990 | 0.12 | 0 | 0 | 0 | +0 | 7 | 0.01 | 14 | 7 | 0 | +7 | 3,585 | 116 | 0 | 0 | 7.69 | 21.36 |
09/12 | 93 | +1.3 | +1.42 | 314 | 12 | 4 | 0 | +8 | 90 | 78,990 | 0.11 | 0 | 0 | 0 | +0 | 7 | 0.01 | 23 | 14 | 0 | +9 | 3,578 | 128 | 0 | 0 | 7.78 | 20.69 |
09/11 | 91.7 | -1.6 | -1.71 | 309 | 3 | 1 | 0 | +2 | 82 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 18 | 0 | 0 | +18 | 3,569 | 131 | 0 | 0 | 8.54 | 16.17 |
09/10 | 93.3 | +0.3 | +0.32 | 257 | 1 | 0 | 0 | +1 | 80 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 14 | 0 | 0 | +14 | 3,551 | 132 | 0 | 0 | 8.75 | 37.71 |
09/09 | 93 | -0.3 | -0.32 | 349 | 3 | 0 | 0 | +3 | 79 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 42 | 49 | 0 | -7 | 3,537 | 134 | 0 | 0 | 8.86 | 38.65 |
09/06 | 93.3 | -0.2 | -0.21 | 232 | 1 | 1 | 0 | +0 | 76 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 14 | 74 | 0 | -60 | 3,544 | 133 | 0 | 0 | 9.21 | 29.79 |
09/05 | 93.5 | +1.2 | +1.3 | 360 | 2 | 9 | 0 | -7 | 76 | 78,990 | 0.1 | 0 | 0 | 0 | +0 | 7 | 0.01 | 59 | 41 | 0 | +18 | 3,604 | 134 | 0 | 0 | 9.21 | 31.94 |
09/04 | 92.3 | -2.7 | -2.84 | 785 | 0 | 13 | 0 | -13 | 83 | 78,990 | 0.11 | 0 | 0 | 0 | +0 | 7 | 0.01 | 68 | 58 | 0 | +10 | 3,586 | 136 | 0 | 0 | 8.43 | 38.99 |
09/03 | 95 | +0 | +0 | 258 | 0 | 4 | 0 | -4 | 96 | 78,990 | 0.12 | 0 | 0 | 0 | +0 | 7 | 0.01 | 14 | 59 | 0 | -45 | 3,576 | 138 | 0 | 0 | 7.29 | 14.34 |
09/02 | 95 | -0.2 | -0.21 | 246 | 1 | 0 | 0 | +1 | 100 | 78,990 | 0.13 | 0 | 0 | 0 | +0 | 7 | 0.01 | 35 | 118 | 0 | -83 | 3,621 | 143 | 0 | 0 | 7 | 32.18 |
08/30 | 95.2 | +1.4 | +1.49 | 435 | 0 | 8 | 0 | -8 | 99 | 78,990 | 0.13 | 0 | 0 | 0 | +0 | 7 | 0.01 | 68 | 45 | 0 | +23 | 3,704 | 148 | 0 | 0 | 7.07 | 18.16 |
08/29 | 93.8 | +0.5 | +0.54 | 223 | 1 | 8 | 0 | -7 | 107 | 78,990 | 0.14 | 0 | 0 | 0 | +0 | 7 | 0.01 | 11 | 5 | 0 | +6 | 3,681 | 147 | 0 | 0 | 6.54 | 15.26 |
08/28 | 93.3 | -0.2 | -0.21 | 139 | 1 | 11 | 0 | -10 | 114 | 78,990 | 0.14 | 0 | 0 | 0 | +0 | 7 | 0.01 | 32 | 6 | 0 | +26 | 3,675 | 148 | 0 | 0 | 6.14 | 12.27 |
08/27 | 93.5 | +0.5 | +0.54 | 246 | 0 | 2 | 0 | -2 | 124 | 78,990 | 0.16 | 0 | 0 | 0 | +0 | 7 | 0.01 | 17 | 10 | 0 | +7 | 3,649 | 151 | 0 | 0 | 5.65 | 20.3 |
08/26 | 93 | +0.7 | +0.76 | 190 | 2 | 1 | 0 | +1 | 126 | 78,990 | 0.16 | 0 | 0 | 0 | +0 | 7 | 0.01 | 50 | 21 | 0 | +29 | 3,642 | 153 | 0 | 0 | 5.56 | 20.5 |
08/23 | 92.3 | -1.2 | -1.28 | 156 | 5 | 0 | 0 | +5 | 125 | 78,990 | 0.16 | 0 | 0 | 0 | +0 | 7 | 0.01 | 23 | 131 | 0 | -108 | 3,613 | 156 | 0 | 0 | 5.6 | 10.26 |
08/22 | 93.5 | -1 | -1.06 | 272 | 2 | 10 | 0 | -8 | 120 | 78,990 | 0.15 | 0 | 0 | 0 | +0 | 7 | 0.01 | 25 | 91 | 0 | -66 | 3,721 | 162 | 0 | 0 | 5.83 | 16.9 |
08/21 | 94.5 | +1.7 | +1.83 | 998 | 14 | 8 | 0 | +6 | 128 | 78,990 | 0.16 | 0 | 0 | 0 | +0 | 7 | 0.01 | 7 | 266 | 0 | -259 | 3,787 | 167 | 5 | 0.5 | 5.47 | 22.65 |
08/20 | 92.8 | +1.5 | +1.64 | 342 | 0 | 1 | 0 | -1 | 122 | 78,990 | 0.15 | 0 | 0 | 0 | +0 | 7 | 0.01 | 4 | 44 | 0 | -40 | 4,046 | 164 | 0 | 0 | 5.74 | 21.64 |
08/19 | 91.3 | -0.6 | -0.65 | 174 | 2 | 1 | 0 | +1 | 123 | 78,990 | 0.16 | 0 | 0 | 0 | +0 | 7 | 0.01 | 22 | 26 | 0 | -4 | 4,086 | 164 | 0 | 0 | 5.69 | 16.06 |
08/16 | 91.9 | +0.8 | +0.88 | 470 | 3 | 19 | 0 | -16 | 122 | 78,990 | 0.15 | 0 | 0 | 0 | +0 | 7 | 0.01 | 22 | 19 | 0 | +3 | 4,090 | 170 | 0 | 0 | 5.74 | 23.85 |
08/15 | 91.1 | -2.2 | -2.36 | 526 | 15 | 21 | 0 | -6 | 138 | 78,990 | 0.17 | 0 | 0 | 0 | +0 | 7 | 0.01 | 75 | 26 | 0 | +49 | 4,087 | 170 | 0 | 0 | 5.07 | 20.92 |
08/14 | 93.3 | +2.1 | +2.3 | 494 | 16 | 3 | 0 | +13 | 144 | 78,990 | 0.18 | 0 | 0 | 0 | +0 | 7 | 0.01 | 99 | 8 | 0 | +91 | 4,038 | 172 | 0 | 0 | 4.86 | 18 |
08/13 | 91.2 | +1.2 | +1.33 | 241 | 1 | 5 | 0 | -4 | 131 | 78,990 | 0.17 | 0 | 0 | 0 | +0 | 7 | 0.01 | 9 | 12 | 0 | -3 | 3,947 | 171 | 0 | 0 | 5.34 | 18.7 |
08/12 | 90 | +0.7 | +0.78 | 232 | 3 | 8 | 0 | -5 | 135 | 78,990 | 0.17 | 0 | 3 | 0 | +3 | 7 | 0.01 | 20 | 17 | 0 | +3 | 3,950 | 180 | 0 | 0 | 5.19 | 21.99 |
08/09 | 89.3 | +0.5 | +0.56 | 291 | 8 | 2 | 0 | +6 | 140 | 78,990 | 0.18 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 57 | 0 | -50 | 3,947 | 186 | 0 | 0 | 2.86 | 27.45 |
08/08 | 88.8 | -1.6 | -1.77 | 247 | 1 | 1 | 0 | +0 | 134 | 78,990 | 0.17 | 0 | 0 | 0 | +0 | 4 | 0.01 | 39 | 0 | 0 | +39 | 3,997 | 195 | 0 | 0 | 2.99 | 19.83 |
08/07 | 90.4 | +2.9 | +3.31 | 636 | 0 | 31 | 0 | -31 | 134 | 78,990 | 0.17 | 0 | 3 | 0 | +3 | 4 | 0.01 | 43 | 60 | 0 | -17 | 3,958 | 213 | 0 | 0 | 2.99 | 25.48 |
08/06 | 87.5 | +1 | +1.16 | 856 | 0 | 3 | 0 | -3 | 165 | 78,990 | 0.21 | 0 | 0 | 0 | +0 | 1 | 0 | 54 | 2 | 0 | +52 | 3,975 | 239 | 0 | 0 | 0.61 | 38.11 |
08/05 | 86.5 | -4.7 | -5.15 | 1,205 | 4 | 24 | 0 | -20 | 168 | 78,990 | 0.21 | 0 | 1 | 0 | +1 | 1 | 0 | 89 | 137 | 0 | -48 | 3,923 | 251 | 1 | 0.08 | 0.6 | 25.4 |
08/02 | 91.2 | -5.3 | -5.49 | 1,275 | 20 | 23 | 0 | -3 | 188 | 78,990 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 216 | 61 | 0 | +155 | 3,971 | 259 | 0 | 0 | 0 | 21.88 |
08/01 | 96.5 | +1.8 | +1.9 | 651 | 23 | 9 | 0 | +14 | 191 | 78,990 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 146 | 0 | -130 | 3,816 | 268 | 0 | 0 | 0 | 10.14 |
07/31 | 94.7 | +0.5 | +0.53 | 393 | 6 | 8 | 0 | -2 | 177 | 78,990 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 3,946 | 269 | 0 | 0 | 0 | 8.64 |
07/30 | 94.2 | +0.4 | +0.43 | 452 | 5 | 13 | 0 | -8 | 179 | 78,990 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 74 | 0 | -51 | 3,942 | 275 | 0 | 0 | 0 | 24.78 |
07/29 | 93.8 | +0.5 | +0.54 | 324 | 2 | 7 | 0 | -5 | 187 | 78,990 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 3,993 | 278 | 0 | 0 | 0 | 17.59 |
07/26 | 93.3 | -1 | -1.06 | 270 | 7 | 1 | 0 | +6 | 192 | 78,990 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 72 | 0 | -39 | 3,978 | 288 | 0 | 0 | 0 | 19.61 |
07/23 | 94.3 | +0.9 | +0.96 | 573 | 13 | 25 | 0 | -12 | 186 | 78,990 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 16 | 0 | +16 | 4,017 | 321 | 0 | 0 | 0 | 15.52 |
07/22 | 93.4 | +0.1 | +0.11 | 941 | 0 | 8 | 0 | -8 | 198 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 7 | 0 | +46 | 4,001 | 334 | 0 | 0 | 0 | 19.33 |
07/19 | 93.3 | -0.4 | -0.43 | 773 | 1 | 40 | 0 | -39 | 206 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 92 | 0 | -75 | 3,955 | 336 | 0 | 0 | 0 | 26.51 |
07/18 | 93.7 | +0.3 | +0.32 | 757 | 1 | 3 | 0 | -2 | 245 | 78,990 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 4,030 | 338 | 0 | 0 | 0 | 4.89 |
07/17 | 93.4 | -0.1 | -0.11 | 335 | 0 | 0 | 0 | +0 | 247 | 78,990 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 4,012 | 346 | 0 | 0 | 0 | 18.82 |
07/16 | 93.5 | +0.4 | +0.43 | 330 | 0 | 14 | 0 | -14 | 247 | 78,990 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 3,986 | 350 | 0 | 0 | 0 | 17.89 |
07/15 | 93.1 | -1.3 | -1.38 | 412 | 3 | 8 | 0 | -5 | 261 | 78,990 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 54 | 0 | +15 | 3,975 | 354 | 0 | 0 | 0 | 15.77 |
07/12 | 94.4 | +0.3 | +0.32 | 450 | 1 | 4 | 0 | -3 | 266 | 78,990 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 3,960 | 358 | 0 | 0 | 0 | 19.56 |
07/11 | 94.1 | +0.6 | +0.64 | 504 | 4 | 4 | 0 | +0 | 269 | 78,990 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 3 | 0 | +15 | 3,951 | 355 | 0 | 0 | 0 | 28.38 |
07/10 | 93.5 | +2 | +2.19 | 731 | 20 | 7 | 0 | +13 | 269 | 78,990 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 66 | 0 | +13 | 3,936 | 355 | 0 | 0 | 0 | 15.19 |
07/09 | 91.5 | -0.2 | -0.22 | 788 | 2 | 4 | 0 | -2 | 256 | 78,990 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 118 | 11 | 0 | +107 | 3,923 | 354 | 0 | 0 | 0 | 18.41 |
07/08 | 91.7 | -0.4 | -0.43 | 684 | 14 | 8 | 0 | +6 | 258 | 78,990 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 0 | 0 | +66 | 3,816 | 349 | 0 | 0 | 0 | 14.91 |
07/05 | 92.1 | -0.4 | -0.43 | 419 | 6 | 7 | 0 | -1 | 252 | 78,990 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 3,750 | 345 | 0 | 0 | 0 | 10.97 |
07/04 | 92.5 | -1.1 | -1.18 | 710 | 7 | 14 | 1 | -8 | 253 | 78,990 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 169 | 202 | 0 | -33 | 3,701 | 348 | 0 | 0 | 0 | 7.47 |
07/03 | 93.6 | +0 | +0 | 486 | 8 | 6 | 0 | +2 | 261 | 78,990 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 9 | 0 | +42 | 3,734 | 346 | 0 | 0 | 0 | 22.03 |
07/02 | 93.6 | -1.5 | -1.58 | 777 | 26 | 13 | 0 | +13 | 259 | 78,990 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 181 | 11 | 0 | +170 | 3,692 | 345 | 0 | 0 | 0 | 10.42 |
07/01 | 95.1 | -1.1 | -1.14 | 358 | 6 | 5 | 0 | +1 | 246 | 78,990 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 101 | 26 | 0 | +75 | 3,522 | 344 | 0 | 0 | 0 | 11.47 |
06/28 | 96.2 | -0.7 | -0.72 | 1,146 | 24 | 9 | 0 | +15 | 245 | 78,990 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 305 | 20 | 0 | +285 | 3,447 | 344 | 0 | 0 | 0 | 13.53 |
06/27 | 96.9 | +0 | +0 | 871 | 4 | 11 | 0 | -7 | 230 | 78,990 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 222 | 0 | 0 | +222 | 3,162 | 338 | 0 | 0 | 0 | 12.4 |
06/26 | 96.9 | -1 | -1.02 | 1,181 | 22 | 16 | 0 | +6 | 237 | 78,990 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 325 | 0 | 0 | +325 | 2,940 | 339 | 0 | 0 | 0 | 16.26 |
06/25 | 97.9 | -7.1 | -6.76 | 1,993 | 131 | 77 | 0 | +54 | 231 | 78,990 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 282 | 0 | 0 | +282 | 2,615 | 335 | 0 | 0 | 0 | 35.73 |
06/24 | 105 | +7.5 | +7.69 | 3,249 | 66 | 44 | 0 | +22 | 177 | 78,990 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 300 | 16 | 0 | +284 | 2,333 | 323 | 1 | 0.03 | 0 | 22.66 |
06/21 | 97.5 | +1.4 | +1.46 | 2,082 | 11 | 62 | 0 | -51 | 155 | 78,990 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 297 | 0 | 0 | +297 | 2,049 | 300 | 0 | 0 | 0 | 17.91 |
06/20 | 96.1 | +0.6 | +0.63 | 2,002 | 8 | 7 | 0 | +1 | 206 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 296 | 0 | 0 | +296 | 1,752 | 298 | 0 | 0 | 0 | 19.18 |
06/19 | 95.5 | +1.1 | +1.17 | 2,111 | 8 | 79 | 0 | -71 | 205 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 0 | 0 | +90 | 1,456 | 297 | 0 | 0 | 0 | 12.41 |
06/18 | 94.4 | +0.4 | +0.43 | 752 | 11 | 40 | 0 | -29 | 276 | 78,990 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 140 | 0 | -58 | 1,366 | 286 | 0 | 0 | 0 | 18.34 |
06/17 | 94 | +1.4 | +1.51 | 1,000 | 6 | 14 | 0 | -8 | 305 | 78,990 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 5 | 0 | +64 | 1,424 | 284 | 0 | 0 | 0 | 23.19 |
06/14 | 92.6 | -1.3 | -1.38 | 747 | 8 | 7 | 0 | +1 | 313 | 78,990 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 171 | 1,020 | 0 | -849 | 1,360 | 282 | 0 | 0 | 0 | 15.4 |
06/13 | 93.9 | +3.7 | +4.1 | 1,402 | 17 | 63 | 0 | -46 | 312 | 78,990 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 117 | 0 | -97 | 2,209 | 281 | 0 | 0 | 0 | 9.98 |
06/12 | 90.2 | -5 | -5.25 | 3,498 | 42 | 98 | 0 | -56 | 358 | 78,990 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 214 | 0 | 0 | +214 | 2,306 | 273 | 0 | 0 | 0 | 8.41 |
06/11 | 95.2 | -0.4 | -0.42 | 1,907 | 69 | 7 | 0 | +62 | 414 | 78,990 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 233 | 0 | 0 | +233 | 2,092 | 244 | 0 | 0 | 0 | 16.89 |
06/07 | 95.6 | -0.8 | -0.83 | 1,175 | 46 | 5 | 0 | +41 | 352 | 78,990 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 227 | 0 | 0 | +227 | 1,859 | 233 | 0 | 0 | 0 | 9.96 |
06/06 | 96.4 | +0.6 | +0.63 | 971 | 25 | 15 | 0 | +10 | 311 | 78,990 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 225 | 0 | 0 | +225 | 1,632 | 227 | 0 | 0 | 0 | 12.46 |
06/05 | 95.8 | +0.1 | +0.1 | 1,514 | 29 | 21 | 0 | +8 | 301 | 78,990 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 226 | 4 | 0 | +222 | 1,407 | 226 | 0 | 0 | 0 | 21.27 |
06/04 | 95.7 | +0.6 | +0.63 | 792 | 39 | 7 | 0 | +32 | 293 | 78,990 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 224 | 0 | 0 | +224 | 1,185 | 226 | 0 | 0 | 0 | 19.32 |
06/03 | 95.1 | +0.1 | +0.11 | 643 | 72 | 6 | 0 | +66 | 261 | 78,990 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 14 | 0 | +18 | 961 | 225 | 0 | 0 | 0 | 18.83 |
05/31 | 95 | +2.6 | +2.81 | 835 | 0 | 31 | 0 | -31 | 195 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 15 | 0 | +40 | 943 | 231 | 0 | 0 | 0 | 21.33 |
05/30 | 92.4 | +0.2 | +0.22 | 210 | 10 | 3 | 0 | +7 | 226 | 78,990 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 903 | 232 | 0 | 0 | 0 | 7.15 |
05/29 | 92.2 | -1 | -1.07 | 456 | 16 | 23 | 0 | -7 | 219 | 78,990 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 902 | 247 | 0 | 0 | 0 | 10.96 |
05/28 | 93.2 | +1.6 | +1.75 | 668 | 27 | 10 | 0 | +17 | 226 | 78,990 | 0.29 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 0 | 0 | +11 | 842 | 253 | 0 | 0 | 0 | 28.91 |
05/27 | 91.6 | +0 | +0 | 277 | 11 | 5 | 0 | +6 | 209 | 78,990 | 0.26 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 0 | 0 | +12 | 831 | 252 | 0 | 0 | 0.48 | 27.09 |
05/24 | 91.6 | +0.1 | +0.11 | 304 | 21 | 12 | 0 | +9 | 203 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 819 | 254 | 0 | 0 | 0 | 19.06 |
05/23 | 91.5 | -2.1 | -2.24 | 672 | 12 | 14 | 0 | -2 | 194 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 36 | 0 | -7 | 800 | 259 | 0 | 0 | 0 | 11.76 |
05/22 | 93.6 | +0.2 | +0.21 | 532 | 0 | 5 | 0 | -5 | 196 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 807 | 263 | 0 | 0 | 0 | 27.46 |
05/21 | 93.4 | -0.7 | -0.74 | 369 | 4 | 3 | 0 | +1 | 201 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 803 | 266 | 0 | 0 | 0 | 24.11 |
05/20 | 94.1 | +1.5 | +1.62 | 683 | 16 | 12 | 0 | +4 | 200 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 795 | 273 | 0 | 0 | 0 | 10.1 |
05/17 | 92.6 | -0.2 | -0.22 | 349 | 2 | 5 | 6 | -9 | 196 | 78,990 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 794 | 278 | 0 | 0 | 0 | 9.74 |
05/16 | 92.8 | +0 | +0 | 562 | 13 | 12 | 0 | +1 | 205 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 790 | 283 | 0 | 0 | 0 | 17.43 |
05/15 | 92.8 | +2.1 | +2.32 | 924 | 19 | 24 | 0 | -5 | 204 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 780 | 283 | 0 | 0 | 0 | 14.51 |
05/14 | 90.7 | -0.2 | -0.22 | 782 | 9 | 1 | 0 | +8 | 209 | 78,990 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 2 | 0 | +31 | 750 | 277 | 0 | 0 | 0 | 16.49 |
05/13 | 90.9 | -1.1 | -1.2 | 809 | 4 | 8 | 0 | -4 | 201 | 78,990 | 0.25 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 5 | 0 | +2 | 719 | 275 | 0 | 0 | 0 | 20.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。