TWD

-1.80 (-1.84%)

2025.07.09收盤

新產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新產最新資券變化狀況

整理新產最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤新產融資餘額為106張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新產融券餘額為6張，狀態為「增-連3無」。

借券賣出部分淨增減為-42張，其中賣出18張、還券60張、調整0張。累積至收盤新產借券賣出餘額為1,837張。

開盤價

97.7

收盤價

96.2

當日範圍

96.2 - 97.8

成交張數

940

開盤價(昨)

99.4

收盤價(昨)

昨日範圍

98 - 99.4

成交張數(昨)

290

成交金額

9081.91萬

成交金額(昨)

2850.72萬

52週範圍

86.5 - 114.5

發行股數

3億

市值

304億

資券變化－當日

資料時間：2025/07/08

開盤價

97.7

收盤價

96.2

成交張數

940

07/08當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	106	6
使用率	0.1%	0.0%
連增連減	增→連3減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	5.7%
券資比連增連減	連13無-連8增

07/08當日	借券賣出(張)
賣出	18
還券	60
調整	0
增減	-42
餘額	1,837
次日限額	203

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

97.7

收盤價

96.2

成交張數

940

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	98	-0.9	-0.91	290	0	1	0	-1	106	78,990	0.13	0	0	0	+0	6	0.01	18	60	0	-42	1,837	203	0	0	5.66	7.92
2025/07/07	98.9	-0.3	-0.3	116	0	5	0	-5	107	78,990	0.14	0	0	0	+0	6	0.01	0	0	0	+0	1,879	203	0	0	5.61	11.25
2025/07/04	99.2	+0.4	+0.4	313	1	16	0	-15	112	78,990	0.14	0	0	0	+0	6	0.01	40	64	0	-24	1,879	203	0	0	5.36	9.9
2025/07/03	98.8	-1.1	-1.1	485	2	1	0	+1	127	78,990	0.16	0	1	0	+1	6	0.01	64	46	0	+18	1,903	201	0	0	4.72	7.01
2025/07/02	99.9	-0.1	-0.1	284	5	8	0	-3	126	78,990	0.16	0	0	0	+0	5	0.01	50	296	0	-246	1,885	199	0	0	3.97	13.03
2025/07/01	100	+2	+2.04	547	4	12	0	-8	129	78,990	0.16	0	1	0	+1	5	0.01	3	804	0	-801	2,131	200	0	0	3.88	13.89
2025/06/30	98	-0.6	-0.61	1,398	15	4	0	+11	137	78,990	0.17	0	0	0	+0	4	0.01	48	49	0	-1	2,932	197	2	0.14	2.92	9.8
2025/06/27	98.6	-4.4	+2.87	2,150	11	43	0	-32	126	78,990	0.16	0	4	0	+4	4	0.01	31	0	0	+31	2,933	188	1	0.05	3.17	9.26
2025/06/26	103	+0.5	+0.49	1,345	40	2	0	+38	158	78,990	0.2	0	0	0	+0	0	0	202	2	0	+200	2,902	169	0	0	0	2.01
2025/06/25	102.5	-1	-0.97	842	18	1	0	+17	120	78,990	0.15	0	0	0	+0	0	0	206	133	0	+73	2,702	158	0	0	0	0.12
2025/06/24	103.5	-0.5	-0.48	1,286	8	2	0	+6	103	78,990	0.13	0	0	0	+0	0	0	143	0	0	+143	2,629	153	0	0	0	26.12
2025/06/23	104	+0	+0	942	4	2	0	+2	97	78,990	0.12	0	0	0	+0	0	0	135	28	0	+107	2,486	143	0	0	0	21.22
2025/06/20	104	-0.5	-0.48	1,261	10	0	0	+10	95	78,990	0.12	0	0	0	+0	0	0	102	0	0	+102	2,379	136	0	0	0	16.81
2025/06/19	104.5	-1.5	-1.42	801	6	0	0	+6	85	78,990	0.11	0	0	0	+0	0	0	121	148	0	-27	2,277	126	0	0	0	11.61
2025/06/18	106	+0.5	+0.47	874	3	0	0	+3	79	78,990	0.1	0	0	0	+0	0	0	105	7	0	+98	2,304	120	0	0	0	17.27
2025/06/17	105.5	+0.5	+0.48	1,224	8	6	0	+2	76	78,990	0.1	0	0	0	+0	0	0	13	117	0	-104	2,206	114	0	0	0	27.77
2025/06/16	105	+0.5	+0.48	473	12	0	0	+12	74	78,990	0.09	0	0	0	+0	0	0	41	32	0	+9	2,310	105	0	0	0	11.63
2025/06/13	104.5	+1	+0.97	521	2	3	0	-1	62	78,990	0.08	0	0	0	+0	0	0	46	0	0	+46	2,301	104	0	0	0	15.15
2025/06/12	103.5	-0.5	-0.48	369	0	0	0	+0	63	78,990	0.08	0	0	0	+0	0	0	37	0	0	+37	2,255	103	0	0	0	6.51
2025/06/11	104	+1.5	+1.46	400	2	2	0	+0	63	78,990	0.08	0	0	0	+0	0	0	15	77	0	-62	2,218	101	0	0	0	18.23
2025/06/10	102.5	+0.5	+0.49	475	1	0	0	+1	63	78,990	0.08	1	0	0	-1	0	0	22	0	0	+22	2,280	98	0	0	0	11.78
2025/06/09	102	-0.5	-0.49	471	6	0	0	+6	62	78,990	0.08	0	0	0	+0	1	0	27	19	0	+8	2,258	97	0	0	1.61	12.1
2025/06/06	102.5	-1	-0.97	618	0	0	0	+0	56	78,990	0.07	0	0	0	+0	1	0	84	0	0	+84	2,250	96	0	0	1.79	11.49
2025/06/05	103.5	-1	-0.96	255	0	0	0	+0	56	78,990	0.07	0	0	0	+0	1	0	77	1	0	+76	2,166	91	0	0	1.79	11.76
2025/06/04	104.5	+1.5	+1.46	370	0	3	0	-3	56	78,990	0.07	0	0	0	+0	1	0	80	21	0	+59	2,090	92	0	0	1.79	24.06
2025/06/03	103	+0.5	+0.49	492	0	0	0	+0	59	78,990	0.07	0	0	0	+0	1	0	47	0	0	+47	2,031	91	0	0	1.69	19.91
2025/06/02	102.5	-2.5	-2.38	589	5	1	0	+4	59	78,990	0.07	0	0	0	+0	1	0	76	0	0	+76	1,984	87	0	0	1.69	15.8
2025/05/29	105	-1.5	-1.41	450	1	1	0	+0	55	78,990	0.07	0	0	0	+0	1	0	72	0	0	+72	1,908	82	0	0	1.82	11.1
2025/05/28	106.5	-0.5	-0.47	293	0	1	0	-1	55	78,990	0.07	0	0	0	+0	1	0	52	0	0	+52	1,836	80	0	0	1.82	14.33
2025/05/27	107	+0	+0	383	0	2	0	-2	56	78,990	0.07	0	0	0	+0	1	0	72	0	0	+72	1,784	79	0	0	1.79	19.6
2025/05/26	107	+0.5	+0.47	260	2	0	0	+2	58	78,990	0.07	0	0	0	+0	1	0	8	0	0	+8	1,712	80	0	0	1.72	24.58
2025/05/23	106.5	+0	+0	99	0	1	0	-1	56	78,990	0.07	0	0	0	+0	1	0	2	9	0	-7	1,704	83	0	0	1.79	22.13
2025/05/22	106.5	-1.5	-1.39	108	1	0	0	+1	57	78,990	0.07	0	0	0	+0	1	0	1	0	0	+1	1,711	9	0	0	1.75	12.94
2025/05/21	108	+1	+0.93	354	1	0	0	+1	56	78,990	0.07	0	0	0	+0	1	0	12	11	0	+1	1,710	10	0	0	1.79	26.58
2025/05/20	107	-1	-0.93	316	1	2	0	-1	55	78,990	0.07	0	0	0	+0	1	0	0	0	0	+0	1,709	11	0	0	1.82	7.92
2025/05/19	108	-0.5	-0.46	294	7	0	0	+7	56	78,990	0.07	0	0	0	+0	1	0	4	0	0	+4	1,709	12	0	0	1.79	20.08
2025/05/16	108.5	+2.5	+2.36	455	6	7	0	-1	49	78,990	0.06	0	1	0	+1	1	0	11	14	0	-3	1,705	12	0	0	2.04	22.65
2025/05/15	106	-0.5	-0.47	245	4	3	0	+1	50	78,990	0.06	0	0	0	+0	0	0	0	0	0	+0	1,708	12	0	0	0	19.16
2025/05/14	106.5	+1	+0.95	248	1	1	0	+0	49	78,990	0.06	0	0	0	+0	0	0	0	19	0	-19	1,708	12	0	0	0	18.93
2025/05/13	105.5	+0	+0	399	2	9	0	-7	49	78,990	0.06	0	0	0	+0	0	0	7	0	0	+7	1,727	12	0	0	0	23.32
2025/05/12	105.5	+0	+0	309	1	1	0	+0	56	78,990	0.07	0	0	0	+0	0	0	5	2	0	+3	1,720	11	0	0	0	11.97
2025/05/09	105.5	-0.5	-0.47	191	2	4	0	-2	56	78,990	0.07	1	0	0	-1	0	0	9	30	0	-21	1,717	11	0	0	0	15.17
2025/05/08	106	-0.5	-0.47	217	2	0	0	+2	58	78,990	0.07	0	0	0	+0	1	0	5	4	0	+1	1,738	11	0	0	1.72	7.83
2025/05/07	106.5	-1	-0.93	271	0	7	0	-7	56	78,990	0.07	0	0	0	+0	1	0	17	0	0	+17	1,737	11	0	0	1.79	16.23
2025/05/06	107.5	+0	+0	201	1	1	0	+0	63	78,990	0.08	0	0	0	+0	1	0	15	0	0	+15	1,720	11	0	0	1.59	21.43
2025/05/05	107.5	+0.5	+0.47	412	1	14	0	-13	63	78,990	0.08	0	0	0	+0	1	0	12	2	0	+10	1,705	11	0	0	1.59	19.39
2025/05/02	107	+0.5	+0.47	299	7	3	0	+4	76	78,990	0.1	0	0	0	+0	1	0	0	0	0	+0	1,695	11	0	0	1.32	15.39
2025/04/30	106.5	+0.5	+0.47	418	1	8	0	-7	72	78,990	0.09	0	0	0	+0	1	0	11	11	0	+0	1,695	11	0	0	1.39	20.83
2025/04/29	106	+1.5	+1.44	190	3	3	0	+0	79	78,990	0.1	0	0	0	+0	1	0	0	12	0	-12	1,695	11	0	0	1.27	17.93
2025/04/28	104.5	+0	+0	119	1	1	0	+0	79	78,990	0.1	1	0	0	-1	1	0	1	8	0	-7	1,707	11	0	0	1.27	10.94
2025/04/25	104.5	-0.5	-0.48	417	4	3	0	+1	79	78,990	0.1	0	0	0	+0	2	0	12	5	0	+7	1,714	12	0	0	2.53	7.43
2025/04/24	105	-2	-1.87	285	0	0	0	+0	78	78,990	0.1	0	0	0	+0	2	0	14	0	0	+14	1,707	12	0	0	2.56	8.08
2025/04/23	107	+0.5	+0.47	204	0	12	0	-12	78	78,990	0.1	0	0	0	+0	2	0	18	0	0	+18	1,693	15	0	0	2.56	17.64
2025/04/22	106.5	+0.5	+0.47	344	3	0	0	+3	90	78,990	0.11	0	0	0	+0	2	0	12	1	0	+11	1,675	15	0	0	2.22	29.96
2025/04/21	106	+0	+0	190	1	10	0	-9	87	78,990	0.11	0	0	0	+0	2	0	6	0	0	+6	1,664	15	0	0	2.3	27.92
2025/04/18	106	-0.5	-0.47	124	0	1	0	-1	96	78,990	0.12	0	0	0	+0	2	0	7	13	0	-6	1,658	15	0	0	2.08	6.44
2025/04/17	106.5	-0.5	-0.47	105	0	2	0	-2	97	78,990	0.12	0	0	0	+0	2	0	1	32	0	-31	1,664	15	0	0	2.06	11.48
2025/04/16	107	-0.5	-0.47	207	0	4	0	-4	99	78,990	0.13	0	0	0	+0	2	0	15	0	0	+15	1,695	15	0	0	2.02	16.42
2025/04/15	107.5	+0.5	+0.47	261	2	15	0	-13	103	78,990	0.13	0	0	0	+0	2	0	11	0	0	+11	1,680	15	0	0	1.94	24.16
2025/04/14	107	-1.5	-1.38	426	14	12	0	+2	116	78,990	0.15	0	0	0	+0	2	0	14	1	0	+13	1,669	15	0	0	1.72	20.68
2025/04/11	108.5	-1	-0.91	568	7	12	0	-5	114	78,990	0.14	0	0	0	+0	2	0	14	0	0	+14	1,656	15	1	0.18	1.75	36.62
2025/04/10	109.5	+9	+8.96	797	12	72	3	-63	119	78,990	0.15	0	0	0	+0	2	0	13	0	0	+13	1,642	14	0	0	1.68	14.31
2025/04/09	100.5	-6	-5.63	974	48	54	0	-6	182	78,990	0.23	0	0	0	+0	2	0	12	0	0	+12	1,629	14	0	0	1.1	32.25
2025/04/08	106.5	+5.5	+5.45	1,419	52	13	0	+39	188	78,990	0.24	0	1	0	+1	2	0	11	4	0	+7	1,617	13	0	0	1.06	38.33
2025/04/07	101	-11	-9.82	1,546	72	64	0	+8	149	78,990	0.19	0	1	0	+1	1	0	5	20	0	-15	1,610	12	3	0.19	0.67	14.62
2025/04/02	112	-0.5	-0.44	73	3	2	0	+1	141	78,990	0.18	0	0	0	+0	0	0	6	49	0	-43	1,625	10	0	0	0	11.01
2025/04/01	112.5	+1.5	+1.35	126	2	1	0	+1	140	78,990	0.18	0	0	0	+0	0	0	10	0	0	+10	1,668	103	0	0	0	11.14
2025/03/31	111	-2	-1.77	315	25	3	0	+22	139	78,990	0.18	0	0	0	+0	0	0	12	0	0	+12	1,658	104	0	0	0	21.27
2025/03/28	113	-1	-0.88	200	9	10	0	-1	117	78,990	0.15	0	0	0	+0	0	0	12	0	0	+12	1,646	114	0	0	0	12.52
2025/03/27	114	+1	+0.88	238	0	11	0	-11	118	78,990	0.15	0	0	0	+0	0	0	4	13	0	-9	1,634	117	0	0	0	3.79
2025/03/26	113	+1.5	+1.35	260	7	23	0	-16	129	78,990	0.16	0	0	0	+0	0	0	1	30	0	-29	1,643	116	0	0	0	9.61
2025/03/25	111.5	+0.5	+0.45	153	0	34	6	-40	145	78,990	0.18	0	0	0	+0	0	0	15	31	0	-16	1,672	116	0	0	0	17.04
2025/03/24	111	-1	-0.89	219	3	18	0	-15	185	78,990	0.23	0	0	0	+0	0	0	14	0	0	+14	1,688	118	0	0	0	10.06
2025/03/21	112	-1	-0.88	315	10	11	2	-3	200	78,990	0.25	0	0	0	+0	0	0	31	7	0	+24	1,674	117	0	0	0	12.68
2025/03/20	113	+0	+0	210	2	14	0	-12	203	78,990	0.26	1	0	0	-1	0	0	1	35	0	-34	1,650	115	0	0	0	9.54
2025/03/19	113	-1	-0.88	257	1	2	0	-1	215	78,990	0.27	0	0	0	+0	1	0	28	176	0	-148	1,684	115	0	0	0.47	12.08
2025/03/18	114	+0	+0	242	2	22	1	-21	216	78,990	0.27	0	0	0	+0	1	0	0	4	0	-4	1,832	114	0	0	0.46	13.22
2025/03/17	114	-0.5	-0.44	339	2	55	0	-53	237	78,990	0.3	0	0	0	+0	1	0	8	4	0	+4	1,836	115	0	0	0.42	16.51
2025/03/14	114.5	+1	+0.88	331	5	14	0	-9	290	78,990	0.37	0	1	0	+1	1	0	3	123	0	-120	1,832	114	0	0	0.34	17.84
2025/03/13	113.5	-1	-0.87	430	62	18	0	+44	299	78,990	0.38	1	0	0	-1	0	0	8	24	0	-16	1,952	111	0	0	0	19.06
2025/03/12	114.5	+3	+2.69	954	70	51	0	+19	255	78,990	0.32	0	1	0	+1	1	0	14	2	0	+12	1,968	108	0	0	0.39	13.52
2025/03/11	111.5	+1	+0.9	2,925	169	23	0	+146	236	78,990	0.3	0	0	0	+0	0	0	35	0	0	+35	1,956	100	0	0	0	51.39
2025/03/10	110.5	+10	+9.95	829	12	4	0	+8	90	78,990	0.11	0	0	0	+0	0	0	0	0	0	+0	1,921	74	0	0	0	6.03
2025/03/07	100.5	-0.5	-0.5	142	13	1	0	+12	82	78,990	0.1	0	0	0	+0	0	0	4	1	0	+3	1,921	67	0	0	0	12
2025/03/06	101	+1	+1	109	4	0	0	+4	70	78,990	0.09	0	0	0	+0	0	0	1	2	0	-1	1,918	66	0	0	0	4.59
2025/03/05	100	+0	+0	110	0	0	0	+0	66	78,990	0.08	0	0	0	+0	0	0	1	0	0	+1	1,919	69	0	0	0	11.81
2025/03/04	100	-0.5	-0.5	213	4	2	0	+2	66	78,990	0.08	0	0	0	+0	0	0	6	0	0	+6	1,918	71	0	0	0	17.8
2025/03/03	100.5	+0	+0	133	0	16	0	-16	64	78,990	0.08	0	0	0	+0	0	0	2	15	0	-13	1,912	71	0	0	0	16.49
2025/02/27	100.5	+0.5	+0.5	214	1	11	2	-12	80	78,990	0.1	0	0	0	+0	0	0	16	0	0	+16	1,925	71	0	0	0	12.13
2025/02/26	100	+0	+0	151	0	21	0	-21	92	78,990	0.12	0	0	0	+0	0	0	1	33	0	-32	1,909	71	0	0	0	10.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務