2850
93.4
TWD+1.00 (1.08%)
2024.09.19收盤
新產-法人買賣
新產最新法人買賣狀況
整理新產最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進217張、佔全市場比重的86.11%;其中外資買進131張、佔全市場比重的51.98%;自營商買進22張、佔全市場比重的8.73%;投信買進64張、佔全市場比重的25.4%。
賣出部分三大法人合計賣出106張、佔全市場比重的42.06%;其中外資賣出97張、佔全市場比重的38.49%;自營商賣出9張、佔全市場比重的3.57%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新產持股淨買入(+)/淨賣出(-)張數為+111張,均價為NT$93.39元。
開盤價
92.5
收盤價
93.4
當日範圍
92.5 - 93.8
成交張數
252
開盤價(昨)
92.8
收盤價(昨)
92.4
昨日範圍
92.1 - 94.2
成交張數(昨)
445
成交金額
2353.48萬
成交金額(昨)
4148.98萬
52週範圍
59.6 - 105
發行股數
3億
市值
295億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
92.5
收盤價
93.4
成交張數
252
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 131 | 97 | +34 | 連4賣→連2買 |
金額(元) | 1223.4萬 | 905.9萬 | +318萬 | ||
均價(元) | 93.39 | 93.39 | 93.39 | ||
佔成交比重(%) | 52.0% | 38.5% | 不適用 | ||
投信 | 張數 | 64 | 0 | +64 | 無→連14買 |
金額(元) | 597.7萬 | 0 | +598萬 | ||
均價(元) | 93.39 | 93.39 | 93.39 | ||
佔成交比重(%) | 25.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 22 | 9 | +13 | 賣→連3買 |
金額(元) | 205.5萬 | 84.1萬 | +121萬 | ||
均價(元) | 93.39 | 93.39 | 93.39 | ||
佔成交比重(%) | 8.7% | 3.6% | 不適用 | ||
三大法人 | 張數 | 217 | 106 | +111 | 賣→連3買 |
金額(元) | 2026.6萬 | 990.0萬 | +1037萬 | ||
均價(元) | 93.39 | 93.39 | 93.39 | ||
佔成交比重(%) | 86.1% | 42.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
92.5
收盤價
93.4
成交張數
252
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 93.4 | +1 | +1.08 | 252 | 131 | 97 | +34 | 31,067 | +9.83 | 64 | 0 | +64 | 22 | 9 | +13 | 217 | 106 | +111 |
09/18 | 92.4 | +0.4 | +0.43 | 445 | 274 | 173 | +101 | 30,986 | +9.81 | 30 | 0 | +30 | 58 | 55 | +3 | 362 | 228 | +134 |
09/16 | 92 | -0.3 | -0.33 | 102 | 36 | 45 | -9 | 30,884 | +9.77 | 11 | 0 | +11 | 11 | 10 | +1 | 58 | 55 | +3 |
09/13 | 92.3 | -0.7 | -0.75 | 112 | 28 | 60 | -32 | 30,857 | +9.77 | 33 | 0 | +33 | 6 | 10 | -4 | 67 | 70 | -3 |
09/12 | 93 | +1.3 | +1.42 | 314 | 68 | 174 | -106 | 30,885 | +9.77 | 144 | 0 | +144 | 19 | 0 | +19 | 231 | 174 | +57 |
09/11 | 91.7 | -1.6 | -1.71 | 309 | 37 | 190 | -153 | 30,987 | +9.81 | 34 | 0 | +34 | 16 | 11 | +5 | 87 | 201 | -114 |
09/10 | 93.3 | +0.3 | +0.32 | 257 | 178 | 144 | +34 | 31,122 | +9.85 | 37 | 0 | +37 | 4 | 10 | -6 | 219 | 154 | +65 |
09/09 | 93 | -0.3 | -0.32 | 349 | 105 | 209 | -104 | 31,076 | +9.84 | 94 | 0 | +94 | 24 | 42 | -18 | 223 | 251 | -28 |
09/06 | 93.3 | -0.2 | -0.21 | 232 | 44 | 134 | -90 | 31,203 | +9.88 | 88 | 0 | +88 | 8 | 19 | -11 | 140 | 153 | -13 |
09/05 | 93.5 | +1.2 | +1.3 | 360 | 112 | 252 | -140 | 31,293 | +9.9 | 159 | 0 | +159 | 26 | 30 | -4 | 297 | 282 | +15 |
09/04 | 92.3 | -2.7 | -2.84 | 785 | 250 | 498 | -248 | 31,403 | +9.94 | 155 | 0 | +155 | 50 | 113 | -63 | 455 | 611 | -156 |
09/03 | 95 | +0 | +0 | 258 | 119 | 93 | +26 | 31,669 | +10.02 | 79 | 0 | +79 | 1 | 6 | -5 | 199 | 99 | +100 |
09/02 | 95 | -0.2 | -0.21 | 246 | 85 | 170 | -85 | 31,688 | +10.03 | 92 | 0 | +92 | 0 | 8 | -8 | 177 | 178 | -1 |
08/30 | 95.2 | +1.4 | +1.49 | 435 | 276 | 185 | +91 | 31,871 | +10.09 | 37 | 0 | +37 | 74 | 15 | +59 | 387 | 200 | +187 |
08/29 | 93.8 | +0.5 | +0.54 | 223 | 170 | 53 | +117 | 31,798 | +10.06 | 0 | 0 | +0 | 0 | 12 | -12 | 170 | 65 | +105 |
08/28 | 93.3 | -0.2 | -0.21 | 139 | 34 | 83 | -49 | 31,679 | +10.03 | 51 | 0 | +51 | 0 | 0 | +0 | 85 | 83 | +2 |
08/27 | 93.5 | +0.5 | +0.54 | 246 | 96 | 94 | +2 | 31,704 | +10.03 | 52 | 0 | +52 | 0 | 4 | -4 | 148 | 98 | +50 |
08/26 | 93 | +0.7 | +0.76 | 190 | 68 | 113 | -45 | 31,697 | +10.03 | 42 | 0 | +42 | 0 | 3 | -3 | 110 | 116 | -6 |
08/23 | 92.3 | -1.2 | -1.28 | 156 | 34 | 82 | -48 | 31,718 | +10.04 | 12 | 0 | +12 | 0 | 7 | -7 | 46 | 89 | -43 |
08/22 | 93.5 | -1 | -1.06 | 272 | 70 | 166 | -96 | 31,832 | +10.07 | 9 | 8 | +1 | 0 | 4 | -4 | 79 | 178 | -99 |
08/21 | 94.5 | +1.7 | +1.83 | 998 | 767 | 187 | +580 | 31,922 | +10.1 | 16 | 0 | +16 | 53 | 0 | +53 | 836 | 187 | +649 |
08/20 | 92.8 | +1.5 | +1.64 | 342 | 220 | 94 | +126 | 31,584 | +10 | 42 | 0 | +42 | 11 | 1 | +10 | 273 | 95 | +178 |
08/19 | 91.3 | -0.6 | -0.65 | 174 | 47 | 96 | -49 | 31,498 | +9.97 | 26 | 0 | +26 | 0 | 5 | -5 | 73 | 101 | -28 |
08/16 | 91.9 | +0.8 | +0.88 | 470 | 296 | 98 | +198 | 31,561 | +9.99 | 15 | 0 | +15 | 25 | 4 | +21 | 336 | 102 | +234 |
08/15 | 91.1 | -2.2 | -2.36 | 526 | 74 | 301 | -227 | 31,339 | +9.92 | 0 | 0 | +0 | 6 | 32 | -26 | 80 | 333 | -253 |
08/14 | 93.3 | +2.1 | +2.3 | 494 | 373 | 223 | +150 | 31,533 | +9.98 | 13 | 0 | +13 | 0 | 30 | -30 | 386 | 253 | +133 |
08/13 | 91.2 | +1.2 | +1.33 | 241 | 108 | 59 | +49 | 31,302 | +9.91 | 43 | 0 | +43 | 0 | 6 | -6 | 151 | 65 | +86 |
08/12 | 90 | +0.7 | +0.78 | 232 | 96 | 72 | +24 | 31,264 | +9.89 | 33 | 0 | +33 | 10 | 4 | +6 | 139 | 76 | +63 |
08/09 | 89.3 | +0.5 | +0.56 | 291 | 169 | 111 | +58 | 31,245 | +9.89 | 0 | 0 | +0 | 1 | 24 | -23 | 170 | 135 | +35 |
08/08 | 88.8 | -1.6 | -1.77 | 247 | 60 | 157 | -97 | 31,307 | +9.91 | 37 | 0 | +37 | 4 | 18 | -14 | 101 | 175 | -74 |
08/07 | 90.4 | +2.9 | +3.31 | 636 | 310 | 225 | +85 | 31,377 | +9.93 | 43 | 0 | +43 | 4 | 6 | -2 | 357 | 231 | +126 |
08/06 | 87.5 | +1 | +1.16 | 856 | 417 | 380 | +37 | 31,309 | +9.91 | 57 | 0 | +57 | 35 | 28 | +7 | 509 | 408 | +101 |
08/05 | 86.5 | -4.7 | -5.15 | 1,205 | 447 | 529 | -82 | 31,090 | +9.84 | 72 | 0 | +72 | 26 | 102 | -76 | 545 | 631 | -86 |
08/02 | 91.2 | -5.3 | -5.49 | 1,275 | 193 | 906 | -713 | 30,935 | +9.79 | 4 | 0 | +4 | 16 | 36 | -20 | 213 | 942 | -729 |
08/01 | 96.5 | +1.8 | +1.9 | 651 | 449 | 64 | +385 | 31,440 | +9.95 | 15 | 0 | +15 | 2 | 5 | -3 | 466 | 69 | +397 |
07/31 | 94.7 | +0.5 | +0.53 | 393 | 270 | 40 | +230 | 31,188 | +9.87 | 67 | 0 | +67 | 0 | 0 | +0 | 337 | 40 | +297 |
07/30 | 94.2 | +0.4 | +0.43 | 452 | 159 | 242 | -83 | 30,959 | +9.8 | 81 | 0 | +81 | 4 | 0 | +4 | 244 | 242 | +2 |
07/29 | 93.8 | +0.5 | +0.54 | 324 | 177 | 100 | +77 | 31,046 | +9.83 | 54 | 0 | +54 | 7 | 4 | +3 | 238 | 104 | +134 |
07/26 | 93.3 | -1 | -1.06 | 270 | 137 | 92 | +45 | 30,913 | +9.78 | 5 | 8 | -3 | 1 | 24 | -23 | 143 | 124 | +19 |
07/23 | 94.3 | +0.9 | +0.96 | 573 | 413 | 182 | +231 | 30,857 | +9.77 | 15 | 0 | +15 | 5 | 3 | +2 | 433 | 185 | +248 |
07/22 | 93.4 | +0.1 | +0.11 | 941 | 641 | 475 | +166 | 30,606 | +9.69 | 94 | 0 | +94 | 23 | 1 | +22 | 758 | 476 | +282 |
07/19 | 93.3 | -0.4 | -0.43 | 773 | 460 | 269 | +191 | 30,417 | +9.63 | 165 | 0 | +165 | 3 | 9 | -6 | 628 | 278 | +350 |
07/18 | 93.7 | +0.3 | +0.32 | 757 | 658 | 565 | +93 | 30,290 | +9.59 | 41 | 0 | +41 | 1 | 2 | -1 | 700 | 567 | +133 |
07/17 | 93.4 | -0.1 | -0.11 | 335 | 188 | 185 | +3 | 30,189 | +9.55 | 58 | 0 | +58 | 0 | 2 | -2 | 246 | 187 | +59 |
07/16 | 93.5 | +0.4 | +0.43 | 330 | 166 | 199 | -33 | 30,167 | +9.55 | 67 | 0 | +67 | 8 | 5 | +3 | 241 | 204 | +37 |
07/15 | 93.1 | -1.3 | -1.38 | 412 | 73 | 284 | -211 | 30,195 | +9.56 | 60 | 0 | +60 | 13 | 10 | +3 | 146 | 294 | -148 |
07/12 | 94.4 | +0.3 | +0.32 | 450 | 337 | 266 | +71 | 30,389 | +9.62 | 24 | 0 | +24 | 2 | 7 | -5 | 363 | 273 | +90 |
07/11 | 94.1 | +0.6 | +0.64 | 504 | 238 | 315 | -77 | 30,311 | +9.59 | 42 | 0 | +42 | 2 | 16 | -14 | 282 | 331 | -49 |
07/10 | 93.5 | +2 | +2.19 | 731 | 454 | 421 | +33 | 30,846 | +9.76 | 41 | 0 | +41 | 9 | 7 | +2 | 504 | 428 | +76 |
07/09 | 91.5 | -0.2 | -0.22 | 788 | 375 | 615 | -240 | 30,835 | +9.76 | 22 | 0 | +22 | 11 | 24 | -13 | 408 | 639 | -231 |
07/08 | 91.7 | -0.4 | -0.43 | 684 | 154 | 344 | -190 | 31,020 | +9.82 | 136 | 0 | +136 | 11 | 15 | -4 | 301 | 359 | -58 |
07/05 | 92.1 | -0.4 | -0.43 | 419 | 86 | 188 | -102 | 31,148 | +9.86 | 2 | 0 | +2 | 2 | 6 | -4 | 90 | 194 | -104 |
07/04 | 92.5 | -1.1 | -1.18 | 710 | 76 | 536 | -460 | 31,177 | +9.87 | 37 | 0 | +37 | 26 | 21 | +5 | 139 | 557 | -418 |
07/03 | 93.6 | +0 | +0 | 486 | 168 | 184 | -16 | 31,713 | +10.04 | 1 | 0 | +1 | 28 | 7 | +21 | 197 | 191 | +6 |
07/02 | 93.6 | -1.5 | -1.58 | 777 | 204 | 520 | -316 | 31,664 | +10.02 | 9 | 0 | +9 | 11 | 8 | +3 | 224 | 528 | -304 |
07/01 | 95.1 | -1.1 | -1.14 | 358 | 111 | 204 | -93 | 31,912 | +10.1 | 5 | 0 | +5 | 20 | 0 | +20 | 136 | 204 | -68 |
06/28 | 96.2 | -0.7 | -0.72 | 1,146 | 118 | 867 | -749 | 31,951 | +10.11 | 460 | 0 | +460 | 140 | 12 | +128 | 718 | 879 | -161 |
06/27 | 96.9 | +0 | +0 | 871 | 135 | 458 | -323 | 32,488 | +10.28 | 510 | 0 | +510 | 11 | 21 | -10 | 656 | 479 | +177 |
06/26 | 96.9 | -1 | -1.02 | 1,181 | 158 | 734 | -576 | 32,579 | +10.31 | 263 | 0 | +263 | 17 | 36 | -19 | 438 | 770 | -332 |
06/25 | 97.9 | -7.1 | -6.76 | 1,993 | 336 | 1,158 | -822 | 32,979 | +10.44 | 355 | 0 | +355 | 38 | 5 | +33 | 729 | 1,163 | -434 |
06/24 | 105 | +7.5 | +7.69 | 3,249 | 852 | 1,193 | -341 | 33,531 | +10.61 | 1,679 | 0 | +1,679 | 10 | 101 | -91 | 2,541 | 1,294 | +1,247 |
06/21 | 97.5 | +1.4 | +1.46 | 2,082 | 280 | 1,079 | -799 | 33,696 | +10.66 | 1,529 | 0 | +1,529 | 19 | 31 | -12 | 1,828 | 1,110 | +718 |
06/20 | 96.1 | +0.6 | +0.63 | 2,002 | 446 | 1,338 | -892 | 34,211 | +10.83 | 1,262 | 0 | +1,262 | 47 | 39 | +8 | 1,755 | 1,377 | +378 |
06/19 | 95.5 | +1.1 | +1.17 | 2,111 | 430 | 698 | -268 | 34,854 | +11.03 | 1,478 | 0 | +1,478 | 27 | 1 | +26 | 1,935 | 699 | +1,236 |
06/18 | 94.4 | +0.4 | +0.43 | 752 | 287 | 300 | -13 | 35,044 | +11.09 | 326 | 0 | +326 | 8 | 1 | +7 | 621 | 301 | +320 |
06/17 | 94 | +1.4 | +1.51 | 1,000 | 178 | 328 | -150 | 35,010 | +11.08 | 238 | 0 | +238 | 1 | 4 | -3 | 417 | 332 | +85 |
06/14 | 92.6 | -1.3 | -1.38 | 747 | 212 | 365 | -153 | 35,109 | +11.11 | 0 | 0 | +0 | 168 | 0 | +168 | 380 | 365 | +15 |
06/13 | 93.9 | +3.7 | +4.1 | 1,402 | 649 | 197 | +452 | 35,146 | +11.12 | 0 | 0 | +0 | 11 | 1 | +10 | 660 | 198 | +462 |
06/12 | 90.2 | -5 | -5.25 | 3,498 | 1,714 | 860 | +854 | 34,869 | +11.04 | 1 | 0 | +1 | 33 | 35 | -2 | 1,748 | 895 | +853 |
06/11 | 95.2 | -0.4 | -0.42 | 1,907 | 378 | 873 | -495 | 33,905 | +10.73 | 0 | 0 | +0 | 170 | 16 | +154 | 548 | 889 | -341 |
06/07 | 95.6 | -0.8 | -0.83 | 1,175 | 338 | 702 | -364 | 34,400 | +10.89 | 0 | 0 | +0 | 47 | 6 | +41 | 385 | 708 | -323 |
06/06 | 96.4 | +0.6 | +0.63 | 971 | 385 | 440 | -55 | 34,764 | +11 | 0 | 0 | +0 | 13 | 10 | +3 | 398 | 450 | -52 |
06/05 | 95.8 | +0.1 | +0.1 | 1,514 | 405 | 858 | -453 | 34,819 | +11.02 | 0 | 0 | +0 | 22 | 34 | -12 | 427 | 892 | -465 |
06/04 | 95.7 | +0.6 | +0.63 | 792 | 256 | 511 | -255 | 35,308 | +11.17 | 0 | 0 | +0 | 30 | 10 | +20 | 286 | 521 | -235 |
06/03 | 95.1 | +0.1 | +0.11 | 643 | 223 | 229 | -6 | 35,563 | +11.26 | 0 | 0 | +0 | 8 | 0 | +8 | 231 | 229 | +2 |
05/31 | 95 | +2.6 | +2.81 | 835 | 515 | 350 | +165 | 35,573 | +11.26 | 1 | 0 | +1 | 3 | 10 | -7 | 519 | 360 | +159 |
05/30 | 92.4 | +0.2 | +0.22 | 210 | 52 | 69 | -17 | 35,374 | +11.2 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 70 | -18 |
05/29 | 92.2 | -1 | -1.07 | 456 | 65 | 208 | -143 | 35,391 | +11.2 | 0 | 0 | +0 | 11 | 5 | +6 | 76 | 213 | -137 |
05/28 | 93.2 | +1.6 | +1.75 | 668 | 280 | 275 | +5 | 35,753 | +11.32 | 0 | 0 | +0 | 1 | 0 | +1 | 281 | 275 | +6 |
05/27 | 91.6 | +0 | +0 | 277 | 125 | 139 | -14 | 35,742 | +11.31 | 0 | 0 | +0 | 6 | 8 | -2 | 131 | 147 | -16 |
05/24 | 91.6 | +0.1 | +0.11 | 304 | 122 | 151 | -29 | 35,744 | +11.31 | 0 | 0 | +0 | 6 | 22 | -16 | 128 | 173 | -45 |
05/23 | 91.5 | -2.1 | -2.24 | 672 | 110 | 362 | -252 | 35,754 | +11.32 | 0 | 0 | +0 | 10 | 14 | -4 | 120 | 376 | -256 |
05/22 | 93.6 | +0.2 | +0.21 | 532 | 381 | 254 | +127 | 36,015 | +11.4 | 0 | 0 | +0 | 2 | 2 | +0 | 383 | 256 | +127 |
05/21 | 93.4 | -0.7 | -0.74 | 369 | 86 | 219 | -133 | 35,884 | +11.36 | 0 | 0 | +0 | 8 | 3 | +5 | 94 | 222 | -128 |
05/20 | 94.1 | +1.5 | +1.62 | 683 | 433 | 88 | +345 | 35,986 | +11.39 | 0 | 0 | +0 | 22 | 89 | -67 | 455 | 177 | +278 |
05/17 | 92.6 | -0.2 | -0.22 | 349 | 92 | 115 | -23 | 35,639 | +11.28 | 0 | 0 | +0 | 9 | 5 | +4 | 101 | 120 | -19 |
05/16 | 92.8 | +0 | +0 | 562 | 242 | 252 | -10 | 35,658 | +11.29 | 0 | 0 | +0 | 8 | 19 | -11 | 250 | 271 | -21 |
05/15 | 92.8 | +2.1 | +2.32 | 924 | 345 | 346 | -1 | 35,658 | +11.29 | 0 | 0 | +0 | 48 | 3 | +45 | 393 | 349 | +44 |
05/14 | 90.7 | -0.2 | -0.22 | 782 | 264 | 424 | -160 | 35,638 | +11.28 | 0 | 0 | +0 | 11 | 28 | -17 | 275 | 452 | -177 |
05/13 | 90.9 | -1.1 | -1.2 | 809 | 430 | 252 | +178 | 35,798 | +11.33 | 0 | 0 | +0 | 7 | 113 | -106 | 437 | 365 | +72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。