2850
105.5
TWD+0.50 (0.48%)
2025.08.28收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2025/08/27) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的14.09%。當日現股當沖之總損益為+6,500元、每張平均損益則為+203元。
開盤價
104.5
收盤價
105.5
當日範圍
104.5 - 106
成交張數
164
開盤價(昨)
105
收盤價(昨)
105
昨日範圍
104.5 - 106
成交張數(昨)
227
成交金額
1730.45萬
成交金額(昨)
2386.62萬
52週範圍
91.7 - 114.5
發行股數
3億
市值
333億
現股當沖－歷史逐日資訊
開盤價
104.5
收盤價
105.5
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 105.5 | +0.5 | +0.48 | 164 | 1,733.41 | 21 | 12.78 | 221.2 | 12.76 | 221.5 | 12.78 | +0.3 | +142.86 | 0 | 0 |
| 2025/08/27 | 105 | +0 | +0 | 227 | 2,388.61 | 32 | 14.09 | 335.25 | 14.04 | 335.9 | 14.06 | +0.65 | +203.12 | 0 | 0 |
| 2025/08/26 | 105 | +0 | +0 | 240 | 2,515.79 | 56 | 23.35 | 587.6 | 23.36 | 586.85 | 23.33 | -0.75 | -133.93 | 0 | 0 |
| 2025/08/25 | 105 | +1.5 | +1.45 | 184 | 1,924.31 | 8 | 4.34 | 83.4 | 4.33 | 83.5 | 4.34 | +0.1 | +125 | 0 | 0 |
| 2025/08/22 | 103.5 | +0 | +0 | 166 | 1,715.91 | 27 | 16.26 | 278.8 | 16.25 | 279.2 | 16.27 | +0.4 | +148.15 | 0 | 0 |
| 2025/08/21 | 103.5 | +0.5 | +0.49 | 143 | 1,475.79 | 19 | 13.31 | 195.75 | 13.26 | 196.6 | 13.32 | +0.85 | +447.37 | 0 | 0 |
| 2025/08/20 | 103 | +0 | +0 | 193 | 1,983.19 | 19 | 9.82 | 195.05 | 9.84 | 195.4 | 9.85 | +0.35 | +184.21 | 0 | 0 |
| 2025/08/19 | 103 | -1 | -0.96 | 118 | 1,217.42 | 11 | 9.34 | 113.65 | 9.34 | 113.7 | 9.34 | +0.05 | +45.45 | 0 | 0 |
| 2025/08/18 | 104 | -1.5 | -1.42 | 193 | 2,012.96 | 18 | 9.33 | 187.9 | 9.33 | 188 | 9.34 | +0.1 | +55.56 | 0 | 0 |
| 2025/08/15 | 105.5 | +0 | +0 | 200 | 2,102.15 | 23 | 11.51 | 241.8 | 11.5 | 242.4 | 11.53 | +0.6 | +260.87 | 0 | 0 |
| 2025/08/14 | 105.5 | +1 | +0.96 | 411 | 4,339.06 | 49 | 11.93 | 516.25 | 11.9 | 517.1 | 11.92 | +0.85 | +173.47 | 0 | 0 |
| 2025/08/13 | 104.5 | -1 | -0.95 | 283 | 2,965.31 | 61 | 21.59 | 640.55 | 21.6 | 640 | 21.58 | -0.55 | -90.16 | 0 | 0 |
| 2025/08/12 | 105.5 | +3.5 | +3.43 | 710 | 7,443.46 | 128 | 18.03 | 1,338.2 | 17.98 | 1,343.75 | 18.05 | +5.55 | +433.59 | 0 | 0 |
| 2025/08/11 | 102 | +0 | +0 | 185 | 1,890.42 | 20 | 10.79 | 203.9 | 10.79 | 204 | 10.79 | +0.1 | +50 | 0 | 0 |
| 2025/08/08 | 102 | -2.5 | -2.39 | 331 | 3,402.72 | 52 | 15.69 | 536.65 | 15.77 | 535.45 | 15.74 | -1.2 | -230.77 | 0 | 0 |
| 2025/08/07 | 104.5 | +6 | +6.09 | 2,119 | 22,125.07 | 458 | 21.61 | 4,775.3 | 21.58 | 4,780.1 | 21.6 | +4.8 | +104.8 | 0 | 0 |
| 2025/08/06 | 98.5 | +0.4 | +0.41 | 408 | 4,024.52 | 35 | 8.58 | 344.91 | 8.57 | 345.39 | 8.58 | +0.48 | +137.14 | 0 | 0 |
| 2025/08/05 | 98.1 | +0.6 | +0.62 | 289 | 2,826.57 | 30 | 10.37 | 292.42 | 10.35 | 293.53 | 10.38 | +1.11 | +370 | 0 | 0 |
| 2025/08/04 | 97.5 | +1.5 | +1.56 | 395 | 3,808.07 | 69 | 17.48 | 661.53 | 17.37 | 665.5 | 17.48 | +3.97 | +575.36 | 0 | 0 |
| 2025/08/01 | 96 | +1 | +1.05 | 178 | 1,703.08 | 22 | 12.37 | 209.7 | 12.31 | 209.07 | 12.28 | -0.63 | -286.36 | 0 | 0 |
| 2025/07/31 | 95 | -0.2 | -0.21 | 245 | 2,325.21 | 16 | 6.54 | 152.18 | 6.54 | 152.3 | 6.55 | +0.12 | +75 | 0 | 0 |
| 2025/07/30 | 95.2 | +1.1 | +1.17 | 230 | 2,188.48 | 22 | 9.56 | 208.92 | 9.55 | 209.15 | 9.56 | +0.23 | +104.55 | 0 | 0 |
| 2025/07/29 | 94.1 | -1.9 | -1.98 | 603 | 5,715.52 | 50 | 8.29 | 474.94 | 8.31 | 475.87 | 8.33 | +0.93 | +186 | 0 | 0 |
| 2025/07/28 | 96 | -1 | -1.03 | 566 | 5,435.81 | 62 | 10.95 | 594.94 | 10.94 | 595.87 | 10.96 | +0.93 | +150 | 0 | 0 |
| 2025/07/25 | 97 | +0 | +0 | 355 | 3,431.69 | 42 | 11.84 | 406.6 | 11.85 | 406.41 | 11.84 | -0.19 | -45.24 | 0 | 0 |
| 2025/07/24 | 97 | -1.3 | -1.32 | 244 | 2,370.63 | 15 | 6.16 | 145.93 | 6.16 | 146.39 | 6.18 | +0.46 | +306.67 | 0 | 0 |
| 2025/07/23 | 98.3 | +1.9 | +1.97 | 345 | 3,378.39 | 29 | 8.4 | 282.6 | 8.36 | 283.94 | 8.4 | +1.34 | +462.07 | 0 | 0 |
| 2025/07/22 | 96.4 | -0.5 | -0.52 | 265 | 2,561.37 | 24 | 9.07 | 232.78 | 9.09 | 232.67 | 9.08 | -0.11 | -45.83 | 0 | 0 |
| 2025/07/21 | 96.9 | +0.3 | +0.31 | 100 | 971.19 | 17 | 16.95 | 164.58 | 16.95 | 164.81 | 16.97 | +0.23 | +135.29 | 0 | 0 |
| 2025/07/18 | 96.6 | +0.1 | +0.1 | 317 | 3,066.57 | 40 | 12.61 | 386.44 | 12.6 | 388.22 | 12.66 | +1.78 | +445 | 0 | 0 |
| 2025/07/17 | 96.5 | +0.2 | +0.21 | 169 | 1,631.04 | 12 | 7.09 | 115.6 | 7.09 | 115.66 | 7.09 | +0.06 | +50 | 0 | 0 |
| 2025/07/16 | 96.3 | -0.6 | -0.62 | 331 | 3,192.58 | 43 | 13.01 | 414.76 | 12.99 | 415.35 | 13.01 | +0.59 | +137.21 | 0 | 0 |
| 2025/07/15 | 96.9 | -0.3 | -0.31 | 204 | 1,977.21 | 46 | 22.6 | 447.8 | 22.65 | 447.78 | 22.65 | -0.02 | -4.35 | 0 | 0 |
| 2025/07/14 | 97.2 | +0.3 | +0.31 | 401 | 3,915.47 | 63 | 15.72 | 614.6 | 15.7 | 617.42 | 15.77 | +2.82 | +447.62 | 0 | 0 |
| 2025/07/11 | 96.9 | +0.7 | +0.73 | 363 | 3,524.13 | 43 | 11.86 | 417.22 | 11.84 | 417.74 | 11.85 | +0.52 | +120.93 | 0 | 0 |
| 2025/07/10 | 96.2 | +0 | +0 | 303 | 2,909.85 | 43 | 14.2 | 412.89 | 14.19 | 413.12 | 14.2 | +0.23 | +53.49 | 0 | 0 |
| 2025/07/09 | 96.2 | -1.8 | -1.84 | 969 | 9,365.82 | 71 | 7.32 | 686.42 | 7.33 | 688.33 | 7.35 | +1.91 | +269.01 | 0 | 0 |
| 2025/07/08 | 98 | -0.9 | -0.91 | 290 | 2,853.81 | 23 | 7.92 | 226.61 | 7.94 | 226.72 | 7.94 | +0.11 | +47.83 | 0 | 0 |
| 2025/07/07 | 98.9 | -0.3 | -0.3 | 116 | 1,146.67 | 13 | 11.25 | 128.91 | 11.24 | 128.69 | 11.22 | -0.22 | -169.23 | 0 | 0 |
| 2025/07/04 | 99.2 | +0.4 | +0.4 | 313 | 3,108.99 | 31 | 9.9 | 307.74 | 9.9 | 308.17 | 9.91 | +0.43 | +138.71 | 0 | 0 |
| 2025/07/03 | 98.8 | -1.1 | -1.1 | 485 | 4,803.11 | 34 | 7.01 | 336.35 | 7 | 336.69 | 7.01 | +0.34 | +100 | 0 | 0 |
| 2025/07/02 | 99.9 | -0.1 | -0.1 | 284 | 2,824.73 | 37 | 13.03 | 368.2 | 13.03 | 369.1 | 13.07 | +0.9 | +243.24 | 0 | 0 |
| 2025/07/01 | 100 | +2 | +2.04 | 547 | 5,458.77 | 76 | 13.89 | 757.63 | 13.88 | 757.7 | 13.88 | +0.07 | +9.21 | 0 | 0 |
| 2025/06/30 | 98 | -0.6 | -0.61 | 1,398 | 13,755.32 | 137 | 9.8 | 1,352.05 | 9.83 | 1,348.77 | 9.81 | -3.28 | -239.42 | 2 | 0.14 |
| 2025/06/27 | 98.6 | -4.4 | +2.87 | 2,150 | 20,921.55 | 199 | 9.26 | 1,936.33 | 9.26 | 1,948.84 | 9.31 | +12.51 | +628.64 | 1 | 0.05 |
| 2025/06/26 | 103 | +0.5 | +0.49 | 1,345 | 13,877.81 | 27 | 2.01 | 278.7 | 2.01 | 278.2 | 2 | -0.5 | -185.19 | 0 | 0 |
| 2025/06/25 | 102.5 | -1 | -0.97 | 842 | 8,665.26 | 1 | 0.12 | 2.88 | 0.03 | 2.88 | 0.03 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 103.5 | -0.5 | -0.48 | 1,286 | 13,266.62 | 336 | 26.12 | 3,463.35 | 26.11 | 3,469.6 | 26.15 | +6.25 | +186.01 | 0 | 0 |
| 2025/06/23 | 104 | +0 | +0 | 942 | 9,750.89 | 200 | 21.22 | 2,071.15 | 21.24 | 2,077.15 | 21.3 | +6 | +300 | 0 | 0 |
| 2025/06/20 | 104 | -0.5 | -0.48 | 1,261 | 13,111.41 | 212 | 16.81 | 2,201.85 | 16.79 | 2,210.25 | 16.86 | +8.4 | +396.23 | 0 | 0 |
| 2025/06/19 | 104.5 | -1.5 | -1.42 | 801 | 8,427.79 | 93 | 11.61 | 976.95 | 11.59 | 980.8 | 11.64 | +3.85 | +413.98 | 0 | 0 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 874 | 9,282.15 | 151 | 17.27 | 1,599.2 | 17.23 | 1,600 | 17.24 | +0.8 | +52.98 | 0 | 0 |
| 2025/06/17 | 105.5 | +0.5 | +0.48 | 1,224 | 13,057.9 | 340 | 27.77 | 3,626.6 | 27.77 | 3,632.4 | 27.82 | +5.8 | +170.59 | 0 | 0 |
| 2025/06/16 | 105 | +0.5 | +0.48 | 473 | 4,977.24 | 55 | 11.63 | 578.1 | 11.61 | 578.05 | 11.61 | -0.05 | -9.09 | 0 | 0 |
| 2025/06/13 | 104.5 | +1 | +0.97 | 521 | 5,435.42 | 79 | 15.15 | 821.7 | 15.12 | 821.1 | 15.11 | -0.6 | -75.95 | 0 | 0 |
| 2025/06/12 | 103.5 | -0.5 | -0.48 | 369 | 3,818.2 | 24 | 6.51 | 248.5 | 6.51 | 248.6 | 6.51 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/11 | 104 | +1.5 | +1.46 | 400 | 4,161.93 | 73 | 18.23 | 757.9 | 18.21 | 758.5 | 18.22 | +0.6 | +82.19 | 0 | 0 |
| 2025/06/10 | 102.5 | +0.5 | +0.49 | 475 | 4,881.4 | 56 | 11.78 | 574.3 | 11.77 | 575.65 | 11.79 | +1.35 | +241.07 | 0 | 0 |
| 2025/06/09 | 102 | -0.5 | -0.49 | 471 | 4,813.73 | 57 | 12.1 | 582.1 | 12.09 | 583.85 | 12.13 | +1.75 | +307.02 | 0 | 0 |
| 2025/06/06 | 102.5 | -1 | -0.97 | 618 | 6,348.99 | 71 | 11.49 | 729.8 | 11.49 | 728.95 | 11.48 | -0.85 | -119.72 | 0 | 0 |
| 2025/06/05 | 103.5 | -1 | -0.96 | 255 | 2,654.23 | 30 | 11.76 | 312.65 | 11.78 | 312.25 | 11.76 | -0.4 | -133.33 | 0 | 0 |
| 2025/06/04 | 104.5 | +1.5 | +1.46 | 370 | 3,873.14 | 89 | 24.06 | 931.5 | 24.05 | 932.95 | 24.09 | +1.45 | +162.92 | 0 | 0 |
| 2025/06/03 | 103 | +0.5 | +0.49 | 492 | 5,068.63 | 98 | 19.91 | 1,009.1 | 19.91 | 1,009.3 | 19.91 | +0.2 | +20.41 | 0 | 0 |
| 2025/06/02 | 102.5 | -2.5 | -2.38 | 589 | 6,067.78 | 93 | 15.8 | 957.95 | 15.79 | 961.45 | 15.85 | +3.5 | +376.34 | 0 | 0 |
| 2025/05/29 | 105 | -1.5 | -1.41 | 450 | 4,751.71 | 50 | 11.1 | 528.55 | 11.12 | 530.25 | 11.16 | +1.7 | +340 | 0 | 0 |
| 2025/05/28 | 106.5 | -0.5 | -0.47 | 293 | 3,134.88 | 42 | 14.33 | 448.65 | 14.31 | 450.2 | 14.36 | +1.55 | +369.05 | 0 | 0 |
| 2025/05/27 | 107 | +0 | +0 | 383 | 4,094.16 | 75 | 19.6 | 803.15 | 19.62 | 802.6 | 19.6 | -0.55 | -73.33 | 0 | 0 |
| 2025/05/26 | 107 | +0.5 | +0.47 | 260 | 2,788.02 | 64 | 24.58 | 684.95 | 24.57 | 686.3 | 24.62 | +1.35 | +210.94 | 0 | 0 |
| 2025/05/23 | 106.5 | +0 | +0 | 99 | 1,061.51 | 22 | 22.13 | 234.7 | 22.11 | 234.85 | 22.12 | +0.15 | +68.18 | 0 | 0 |
| 2025/05/22 | 106.5 | -1.5 | -1.39 | 108 | 1,156.5 | 14 | 12.94 | 149.65 | 12.94 | 149.55 | 12.93 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/21 | 108 | +1 | +0.93 | 354 | 3,792.63 | 94 | 26.58 | 1,004.65 | 26.49 | 1,010.5 | 26.64 | +5.85 | +622.34 | 0 | 0 |
| 2025/05/20 | 107 | -1 | -0.93 | 316 | 3,383.47 | 25 | 7.92 | 267.7 | 7.91 | 269.15 | 7.95 | +1.45 | +580 | 0 | 0 |
| 2025/05/19 | 108 | -0.5 | -0.46 | 294 | 3,159.77 | 59 | 20.08 | 634.7 | 20.09 | 634.85 | 20.09 | +0.15 | +25.42 | 0 | 0 |
| 2025/05/16 | 108.5 | +2.5 | +2.36 | 455 | 4,910.39 | 103 | 22.65 | 1,108.75 | 22.58 | 1,112 | 22.65 | +3.25 | +315.53 | 0 | 0 |
| 2025/05/15 | 106 | -0.5 | -0.47 | 245 | 2,614.09 | 47 | 19.16 | 499.6 | 19.11 | 502.35 | 19.22 | +2.75 | +585.11 | 0 | 0 |
| 2025/05/14 | 106.5 | +1 | +0.95 | 248 | 2,637.7 | 47 | 18.93 | 498.15 | 18.89 | 500.2 | 18.96 | +2.05 | +436.17 | 0 | 0 |
| 2025/05/13 | 105.5 | +0 | +0 | 399 | 4,216.79 | 93 | 23.32 | 980.4 | 23.25 | 984.4 | 23.34 | +4 | +430.11 | 0 | 0 |
| 2025/05/12 | 105.5 | +0 | +0 | 309 | 3,264.93 | 37 | 11.97 | 391 | 11.98 | 392.1 | 12.01 | +1.1 | +297.3 | 0 | 0 |
| 2025/05/09 | 105.5 | -0.5 | -0.47 | 191 | 2,021.72 | 29 | 15.17 | 306.55 | 15.16 | 306.9 | 15.18 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/08 | 106 | -0.5 | -0.47 | 217 | 2,307.94 | 17 | 7.83 | 180.3 | 7.81 | 181.3 | 7.86 | +1 | +588.24 | 0 | 0 |
| 2025/05/07 | 106.5 | -1 | -0.93 | 271 | 2,885.34 | 44 | 16.23 | 468.6 | 16.24 | 468.9 | 16.25 | +0.3 | +68.18 | 0 | 0 |
| 2025/05/06 | 107.5 | +0 | +0 | 201 | 2,153.22 | 43 | 21.43 | 461.75 | 21.44 | 462.05 | 21.46 | +0.3 | +69.77 | 0 | 0 |
| 2025/05/05 | 107.5 | +0.5 | +0.47 | 412 | 4,426.91 | 80 | 19.39 | 858.7 | 19.4 | 855.45 | 19.32 | -3.25 | -406.25 | 0 | 0 |
| 2025/05/02 | 107 | +0.5 | +0.47 | 299 | 3,197.86 | 46 | 15.39 | 490.85 | 15.35 | 492.2 | 15.39 | +1.35 | +293.48 | 0 | 0 |
| 2025/04/30 | 106.5 | +0.5 | +0.47 | 418 | 4,420.87 | 87 | 20.83 | 919.6 | 20.8 | 920.45 | 20.82 | +0.85 | +97.7 | 0 | 0 |
| 2025/04/29 | 106 | +1.5 | +1.44 | 190 | 2,006.73 | 34 | 17.93 | 359.75 | 17.93 | 358.5 | 17.86 | -1.25 | -367.65 | 0 | 0 |
| 2025/04/28 | 104.5 | +0 | +0 | 119 | 1,247.62 | 13 | 10.94 | 136.05 | 10.9 | 136.8 | 10.96 | +0.75 | +576.92 | 0 | 0 |
| 2025/04/25 | 104.5 | -0.5 | -0.48 | 417 | 4,366.96 | 31 | 7.43 | 324.1 | 7.42 | 325.8 | 7.46 | +1.7 | +548.39 | 0 | 0 |
| 2025/04/24 | 105 | -2 | -1.87 | 285 | 3,012.68 | 23 | 8.08 | 243.7 | 8.09 | 243.65 | 8.09 | -0.05 | -21.74 | 0 | 0 |
| 2025/04/23 | 107 | +0.5 | +0.47 | 204 | 2,190.64 | 36 | 17.64 | 385.65 | 17.6 | 386.5 | 17.64 | +0.85 | +236.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
