首頁>台灣股市>新產>交易資訊 - 現股當沖

2850

99.8

TWD

-0.70 (-0.70%)

2024.11.22收盤

新產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新產最新現股當沖狀況

整理新產最新(2024/11/22) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的16.64%。當日現股當沖之總損益為+1,400元、每張平均損益則為+88元。

開盤價

100.5

收盤價

99.8

當日範圍

99.8 - 100.5

成交張數

96

開盤價(昨)

100.5

收盤價(昨)

100.5

昨日範圍

99.5 - 100.5

成交張數(昨)

162

成交金額

959.90萬

成交金額(昨)

1621.73萬

52週範圍

64.7 - 105

發行股數

3億

市值

315億

現股當沖－歷史逐日資訊

開盤價

100.5

收盤價

99.8

成交張數

96

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	99.8	-0.7	-0.7	96	961.51	16	16.64	159.91	16.63	160.05	16.65	+0.14	+87.5	0	0
11/21	100.5	+0	+0	162	1,625.02	28	17.25	279.72	17.21	280.56	17.27	+0.84	+300	0	0
11/20	100.5	+0.5	+0.5	254	2,548.77	43	16.91	430.17	16.88	431.58	16.93	+1.41	+327.91	0	0
11/19	100	+0	+0	299	2,992.7	41	13.71	409.26	13.68	410.31	13.71	+1.05	+256.1	0	0
11/18	100	+0.7	+0.7	342	3,406.44	35	10.25	348.25	10.22	349.13	10.25	+0.88	+251.43	0	0
11/15	99.3	+1	+1.02	428	4,264.91	78	18.23	776.42	18.2	776.55	18.21	+0.13	+16.67	0	0
11/14	98.3	+0.3	+0.31	368	3,581.27	66	17.95	642.89	17.95	643.94	17.98	+1.05	+159.09	0	0
11/13	98	-0.7	-0.71	241	2,359.54	48	19.95	470.16	19.93	471.27	19.97	+1.11	+231.25	0	0
11/12	98.7	-1.8	-1.79	277	2,740.35	42	15.17	415.34	15.16	416.35	15.19	+1.01	+240.48	0	0
11/11	100.5	+0.5	+0.5	254	2,541.07	30	11.81	299.42	11.78	300.25	11.82	+0.83	+276.67	0	0
11/08	100	+1.5	+1.52	534	5,330.69	72	13.49	718.39	13.48	719.03	13.49	+0.64	+88.89	0	0
11/07	98.5	-0.4	-0.4	305	3,031.31	71	23.26	704.6	23.24	705.62	23.28	+1.02	+143.66	0	0
11/06	98.9	+0.4	+0.41	197	1,943.67	22	11.17	216.45	11.14	217.05	11.17	+0.6	+272.73	0	0
11/05	98.5	+0.3	+0.31	138	1,350.46	7	5.09	68.63	5.08	68.73	5.09	+0.1	+142.86	0	0
11/04	98.2	-1.8	-1.8	223	2,198.81	25	11.2	246.58	11.21	246.91	11.23	+0.33	+132	0	0
11/01	100	+1.8	+1.83	449	4,452.93	110	24.52	1,087.94	24.43	1,094.68	24.58	+6.74	+612.73	0	0
10/30	98.2	+0.5	+0.51	246	2,400.49	34	13.82	332	13.83	332.14	13.84	+0.14	+41.18	0	0
10/29	97.7	-1.7	-1.71	257	2,517.49	40	15.54	391.4	15.55	391.31	15.54	-0.09	-22.5	0	0
10/28	99.4	+0.8	+0.81	209	2,064.48	22	10.51	216.71	10.5	217.02	10.51	+0.31	+140.91	0	0
10/25	98.6	-1	-1	208	2,057.99	35	16.85	347.3	16.88	346.41	16.83	-0.89	-254.29	0	0
10/24	99.6	-0.9	-0.9	143	1,420.64	19	13.28	188.27	13.25	189.01	13.3	+0.74	+389.47	0	0
10/23	100.5	+2.4	+2.45	368	3,671.63	52	14.13	515.74	14.05	519.86	14.16	+4.12	+792.31	0	0
10/22	98.1	-3.4	-3.35	626	6,180.69	37	5.91	366.76	5.93	365.89	5.92	-0.87	-235.14	0	0
10/21	101.5	+0	+0	276	2,785.51	27	9.78	272.65	9.79	273.4	9.82	+0.75	+277.78	0	0
10/18	101.5	+0.5	+0.5	304	3,070.41	30	9.87	302.6	9.86	303.15	9.87	+0.55	+183.33	0	0
10/17	101	+0.5	+0.5	297	2,985.07	35	11.8	352.05	11.79	353.15	11.83	+1.1	+314.29	0	0
10/16	100.5	-0.5	-0.5	520	5,225.86	78	15.01	784.45	15.01	784.85	15.02	+0.4	+51.28	0	0
10/15	101	+1.6	+1.61	797	7,992.32	103	12.92	1,027.68	12.86	1,031.15	12.9	+3.47	+336.89	0	0
10/14	99.4	+1.7	+1.74	822	8,139.98	151	18.37	1,493.25	18.34	1,494.38	18.36	+1.13	+74.83	0	0
10/11	97.7	+3.3	+3.5	1,342	13,024.94	189	14.09	1,820.58	13.98	1,836.14	14.1	+15.56	+823.28	0	0
10/09	94.4	-0.1	-0.11	173	1,630.2	38	21.96	356.96	21.9	357.73	21.94	+0.77	+202.63	0	0
10/08	94.5	+0	+0	161	1,512.14	28	17.44	263.03	17.39	263.22	17.41	+0.19	+67.86	0	0
10/07	94.5	+0.5	+0.53	162	1,528.84	30	18.5	282.55	18.48	283.29	18.53	+0.74	+246.67	0	0
10/04	94	+0.3	+0.32	177	1,653.22	28	15.86	261.69	15.83	261.76	15.83	+0.07	+25	0	0
10/01	93.7	-0.2	-0.21	164	1,527.25	31	18.93	289.1	18.93	290.1	18.99	+1	+322.58	0	0
09/30	93.9	+0.1	+0.11	123	1,148.89	21	17.12	196.26	17.08	196.67	17.12	+0.41	+195.24	0	0
09/27	93.8	-0.6	-0.64	159	1,502	32	20.07	301.61	20.08	301.89	20.1	+0.28	+87.5	0	0
09/26	94.4	-0.1	-0.11	218	2,049.51	23	10.56	216.4	10.56	217.04	10.59	+0.64	+278.26	0	0
09/25	94.5	+0.9	+0.96	237	2,245.15	20	8.42	189.16	8.43	188.98	8.42	-0.18	-90	0	0
09/24	93.6	+0.4	+0.43	110	1,033.64	10	9.06	93.57	9.05	93.84	9.08	+0.27	+270	0	0
09/23	93.2	-1.9	-2	244	2,292.36	22	9	206.94	9.03	207.86	9.07	+0.92	+418.18	0	0
09/20	95.1	+1.7	+1.82	401	3,781.48	51	12.71	477.05	12.62	480.07	12.7	+3.02	+592.16	0	0
09/19	93.4	+1	+1.08	252	2,352.78	63	25.01	587.84	24.98	588.44	25.01	+0.6	+95.24	0	0
09/18	92.4	+0.4	+0.43	445	4,145.01	203	45.66	1,894.56	45.71	1,888.37	45.56	-6.19	-304.93	0	0
09/16	92	-0.3	-0.33	102	945.23	21	20.53	194.08	20.53	193.67	20.49	-0.41	-195.24	0	0
09/13	92.3	-0.7	-0.75	112	1,038.22	24	21.36	221.9	21.37	221.66	21.35	-0.24	-100	0	0
09/12	93	+1.3	+1.42	314	2,902.9	65	20.69	598.68	20.62	601.41	20.72	+2.73	+420	0	0
09/11	91.7	-1.6	-1.71	309	2,844.65	50	16.17	459.72	16.16	460.67	16.19	+0.95	+190	0	0
09/10	93.3	+0.3	+0.32	257	2,388.79	97	37.71	899.59	37.66	901.33	37.73	+1.74	+179.38	0	0
09/09	93	-0.3	-0.32	349	3,217.48	135	38.65	1,239.77	38.53	1,247.22	38.76	+7.45	+551.85	0	0
09/06	93.3	-0.2	-0.21	232	2,147.01	69	29.79	637.06	29.67	640.64	29.84	+3.58	+518.84	0	0
09/05	93.5	+1.2	+1.3	360	3,354.58	115	31.94	1,071.24	31.93	1,073.32	32	+2.08	+180.87	0	0
09/04	92.3	-2.7	-2.84	785	7,257.66	306	38.99	2,824.38	38.92	2,834.23	39.05	+9.85	+321.9	0	0
09/03	95	+0	+0	258	2,447.63	37	14.34	350.79	14.33	351.15	14.35	+0.36	+97.3	0	0
09/02	95	-0.2	-0.21	246	2,320.32	79	32.18	745.44	32.13	746.93	32.19	+1.49	+188.61	0	0
08/30	95.2	+1.4	+1.49	435	4,104.48	79	18.16	741.95	18.08	745.55	18.16	+3.6	+455.7	0	0
08/29	93.8	+0.5	+0.54	223	2,085.18	34	15.26	317.87	15.24	317.87	15.24	+0	+0	0	0
08/28	93.3	-0.2	-0.21	139	1,289.75	17	12.27	158.23	12.27	158.37	12.28	+0.14	+82.35	0	0
08/27	93.5	+0.5	+0.54	246	2,287.21	50	20.3	462.87	20.24	465.5	20.35	+2.63	+526	0	0
08/26	93	+0.7	+0.76	190	1,767.96	39	20.5	362.53	20.51	362.48	20.5	-0.05	-12.82	0	0
08/23	92.3	-1.2	-1.28	156	1,439.23	16	10.26	147.93	10.28	147.87	10.27	-0.06	-37.5	0	0
08/22	93.5	-1	-1.06	272	2,543.37	46	16.9	429.42	16.88	431.68	16.97	+2.26	+491.3	0	0
08/21	94.5	+1.7	+1.83	998	9,437.58	226	22.65	2,126.54	22.53	2,138.45	22.66	+11.91	+526.99	5	0.5
08/20	92.8	+1.5	+1.64	342	3,165.32	74	21.64	683.04	21.58	685.1	21.64	+2.06	+278.38	0	0
08/19	91.3	-0.6	-0.65	174	1,598.53	28	16.06	256.89	16.07	257.05	16.08	+0.16	+57.14	0	0
08/16	91.9	+0.8	+0.88	470	4,355.05	112	23.85	1,036.53	23.8	1,036.8	23.81	+0.27	+24.11	0	0
08/15	91.1	-2.2	-2.36	526	4,834.76	110	20.92	1,012.52	20.94	1,012.62	20.94	+0.1	+9.09	0	0
08/14	93.3	+2.1	+2.3	494	4,580.59	89	18	818.8	17.88	824.59	18	+5.79	+650.56	0	0
08/13	91.2	+1.2	+1.33	241	2,179.44	45	18.7	406.43	18.65	407.89	18.72	+1.46	+324.44	0	0
08/12	90	+0.7	+0.78	232	2,091.55	51	21.99	459.27	21.96	460.09	22	+0.82	+160.78	0	0
08/09	89.3	+0.5	+0.56	291	2,622.77	80	27.45	718.01	27.38	719.56	27.44	+1.55	+193.75	0	0
08/08	88.8	-1.6	-1.77	247	2,203.35	49	19.83	436.63	19.82	437.58	19.86	+0.95	+193.88	0	0
08/07	90.4	+2.9	+3.31	636	5,689.7	162	25.48	1,444.19	25.38	1,446.11	25.42	+1.92	+118.52	0	0
08/06	87.5	+1	+1.16	856	7,366.12	326	38.11	2,794.64	37.94	2,813.92	38.2	+19.28	+591.41	0	0
08/05	86.5	-4.7	-5.15	1,205	10,380.59	306	25.4	2,618.79	25.23	2,641.45	25.45	+22.66	+740.52	1	0.08
08/02	91.2	-5.3	-5.49	1,275	11,778.6	279	21.88	2,584.61	21.94	2,583.77	21.94	-0.84	-30.11	0	0
08/01	96.5	+1.8	+1.9	651	6,252.72	66	10.14	630.65	10.09	634.09	10.14	+3.44	+521.21	0	0
07/31	94.7	+0.5	+0.53	393	3,718.61	34	8.64	320.71	8.62	321.41	8.64	+0.7	+205.88	0	0
07/30	94.2	+0.4	+0.43	452	4,223.1	112	24.78	1,045.38	24.75	1,046.75	24.79	+1.37	+122.32	0	0
07/29	93.8	+0.5	+0.54	324	3,034.98	57	17.59	533.83	17.59	534.05	17.6	+0.22	+38.6	0	0
07/26	93.3	-1	-1.06	270	2,517.85	53	19.61	493.59	19.6	494.23	19.63	+0.64	+120.75	0	0
07/23	94.3	+0.9	+0.96	573	5,421.92	89	15.52	840.38	15.5	843.09	15.55	+2.71	+304.49	0	0
07/22	93.4	+0.1	+0.11	941	8,735.46	182	19.33	1,681.74	19.25	1,687.46	19.32	+5.72	+314.29	0	0
07/19	93.3	-0.4	-0.43	773	7,220.77	205	26.51	1,910.73	26.46	1,916.71	26.54	+5.98	+291.71	0	0
07/18	93.7	+0.3	+0.32	757	7,074.53	37	4.89	344.38	4.87	344.63	4.87	+0.25	+67.57	0	0
07/17	93.4	-0.1	-0.11	335	3,131.56	63	18.82	589.64	18.83	589.55	18.83	-0.09	-14.29	0	0
07/16	93.5	+0.4	+0.43	330	3,068.35	59	17.89	547.44	17.84	548.46	17.87	+1.02	+172.88	0	0
07/15	93.1	-1.3	-1.38	412	3,836.63	65	15.77	607.75	15.84	606.71	15.81	-1.04	-160	0	0
07/12	94.4	+0.3	+0.32	450	4,228.69	88	19.56	825.91	19.53	826.82	19.55	+0.91	+103.41	0	0
07/11	94.1	+0.6	+0.64	504	4,716.56	143	28.38	1,338.14	28.37	1,340.03	28.41	+1.89	+132.17	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來