2850
112
TWD-0.50 (-0.44%)
2025.04.02收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的11.01%。當日現股當沖之總損益為+4,500元、每張平均損益則為+562元。
開盤價
112.5
收盤價
112
當日範圍
111.5 - 112.5
成交張數
73
開盤價(昨)
111
收盤價(昨)
112.5
昨日範圍
110.5 - 112.5
成交張數(昨)
126
成交金額
817.78萬
成交金額(昨)
1408.06萬
52週範圍
84.3 - 114.5
發行股數
3億
市值
354億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
112
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 112 | -0.5 | -0.44 | 73 | 813.64 | 8 | 11.01 | 89.35 | 10.98 | 89.8 | 11.04 | +0.45 | +562.5 | 0 | 0 |
| 2025/04/01 | 112.5 | +1.5 | +1.35 | 126 | 1,404.01 | 14 | 11.14 | 155.7 | 11.09 | 156.6 | 11.15 | +0.9 | +642.86 | 0 | 0 |
| 2025/03/31 | 111 | -2 | -1.77 | 315 | 3,493.18 | 67 | 21.27 | 742.25 | 21.25 | 744.55 | 21.31 | +2.3 | +343.28 | 0 | 0 |
| 2025/03/28 | 113 | -1 | -0.88 | 200 | 2,246.23 | 25 | 12.52 | 281.15 | 12.52 | 281.4 | 12.53 | +0.25 | +100 | 0 | 0 |
| 2025/03/27 | 114 | +1 | +0.88 | 238 | 2,690.71 | 9 | 3.79 | 101.35 | 3.77 | 101.7 | 3.78 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/26 | 113 | +1.5 | +1.35 | 260 | 2,943.08 | 25 | 9.61 | 282.7 | 9.61 | 283.25 | 9.62 | +0.55 | +220 | 0 | 0 |
| 2025/03/25 | 111.5 | +0.5 | +0.45 | 153 | 1,699.18 | 26 | 17.04 | 289.85 | 17.06 | 289.6 | 17.04 | -0.25 | -96.15 | 0 | 0 |
| 2025/03/24 | 111 | -1 | -0.89 | 219 | 2,434.5 | 22 | 10.06 | 245 | 10.06 | 245.05 | 10.07 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/21 | 112 | -1 | -0.88 | 315 | 3,538.22 | 40 | 12.68 | 448.9 | 12.69 | 449.55 | 12.71 | +0.65 | +162.5 | 0 | 0 |
| 2025/03/20 | 113 | +0 | +0 | 210 | 2,365.76 | 20 | 9.54 | 225.35 | 9.53 | 225.95 | 9.55 | +0.6 | +300 | 0 | 0 |
| 2025/03/19 | 113 | -1 | -0.88 | 257 | 2,913.56 | 31 | 12.08 | 351.6 | 12.07 | 352.45 | 12.1 | +0.85 | +274.19 | 0 | 0 |
| 2025/03/18 | 114 | +0 | +0 | 242 | 2,763.1 | 32 | 13.22 | 365.5 | 13.23 | 365 | 13.21 | -0.5 | -156.25 | 0 | 0 |
| 2025/03/17 | 114 | -0.5 | -0.44 | 339 | 3,861.77 | 56 | 16.51 | 636.5 | 16.48 | 638.1 | 16.52 | +1.6 | +285.71 | 0 | 0 |
| 2025/03/14 | 114.5 | +1 | +0.88 | 331 | 3,767.12 | 59 | 17.84 | 670.6 | 17.8 | 671.6 | 17.83 | +1 | +169.49 | 0 | 0 |
| 2025/03/13 | 113.5 | -1 | -0.87 | 430 | 4,891.06 | 82 | 19.06 | 931.65 | 19.05 | 931.5 | 19.04 | -0.15 | -18.29 | 0 | 0 |
| 2025/03/12 | 114.5 | +3 | +2.69 | 954 | 10,847.33 | 129 | 13.52 | 1,466.15 | 13.52 | 1,470.75 | 13.56 | +4.6 | +356.59 | 0 | 0 |
| 2025/03/11 | 111.5 | +1 | +0.9 | 2,925 | 32,748.12 | 1,503 | 51.39 | 16,817.6 | 51.35 | 16,837.15 | 51.41 | +19.55 | +130.07 | 0 | 0 |
| 2025/03/10 | 110.5 | +10 | +9.95 | 829 | 9,158.14 | 50 | 6.03 | 552.5 | 6.03 | 552.5 | 6.03 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 100.5 | -0.5 | -0.5 | 142 | 1,425.69 | 17 | 12 | 170.45 | 11.96 | 171.4 | 12.02 | +0.95 | +558.82 | 0 | 0 |
| 2025/03/06 | 101 | +1 | +1 | 109 | 1,096.56 | 5 | 4.59 | 50.3 | 4.59 | 50.4 | 4.6 | +0.1 | +200 | 0 | 0 |
| 2025/03/05 | 100 | +0 | +0 | 110 | 1,101.45 | 13 | 11.81 | 130 | 11.8 | 130.05 | 11.81 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/04 | 100 | -0.5 | -0.5 | 213 | 2,133.47 | 38 | 17.8 | 379.66 | 17.8 | 379.88 | 17.81 | +0.22 | +57.89 | 0 | 0 |
| 2025/03/03 | 100.5 | +0 | +0 | 133 | 1,336.7 | 22 | 16.49 | 220.14 | 16.47 | 220.87 | 16.52 | +0.73 | +331.82 | 0 | 0 |
| 2025/02/27 | 100.5 | +0.5 | +0.5 | 214 | 2,148.54 | 26 | 12.13 | 260.3 | 12.12 | 261 | 12.15 | +0.7 | +269.23 | 0 | 0 |
| 2025/02/26 | 100 | +0 | +0 | 151 | 1,511.17 | 16 | 10.59 | 160.05 | 10.59 | 160.25 | 10.6 | +0.2 | +125 | 0 | 0 |
| 2025/02/25 | 100 | -0.5 | -0.5 | 170 | 1,704.78 | 28 | 16.45 | 280.1 | 16.43 | 280.54 | 16.46 | +0.44 | +157.14 | 0 | 0 |
| 2025/02/24 | 100.5 | -0.5 | -0.5 | 128 | 1,291.37 | 12 | 9.34 | 120.6 | 9.34 | 120.6 | 9.34 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 101 | +0.5 | +0.5 | 131 | 1,326.25 | 15 | 11.42 | 151.5 | 11.42 | 151.65 | 11.43 | +0.15 | +100 | 0 | 0 |
| 2025/02/20 | 100.5 | +0 | +0 | 114 | 1,143.54 | 17 | 14.91 | 170.1 | 14.87 | 170.85 | 14.94 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/19 | 100.5 | +0.5 | +0.5 | 122 | 1,221.58 | 10 | 8.23 | 100.4 | 8.22 | 100.7 | 8.24 | +0.3 | +300 | 0 | 0 |
| 2025/02/18 | 100 | -1 | -0.99 | 172 | 1,724.13 | 8 | 4.65 | 80.65 | 4.68 | 80.1 | 4.65 | -0.55 | -687.5 | 0 | 0 |
| 2025/02/17 | 101 | +2 | +2.02 | 292 | 2,936.01 | 33 | 11.29 | 329.81 | 11.23 | 331.45 | 11.29 | +1.64 | +496.97 | 0 | 0 |
| 2025/02/14 | 99 | -2 | -1.98 | 1,294 | 12,821.2 | 185 | 14.3 | 1,827.99 | 14.26 | 1,832.53 | 14.29 | +4.54 | +245.41 | 0 | 0 |
| 2025/02/13 | 101 | +0 | +0 | 506 | 5,112.05 | 36 | 7.12 | 363.75 | 7.12 | 364.5 | 7.13 | +0.75 | +208.33 | 0 | 0 |
| 2025/02/12 | 101 | +0 | +0 | 161 | 1,632.84 | 30 | 18.67 | 304.55 | 18.65 | 306 | 18.74 | +1.45 | +483.33 | 0 | 0 |
| 2025/02/11 | 101 | -0.5 | -0.49 | 205 | 2,084.89 | 22 | 10.75 | 224.7 | 10.78 | 223.85 | 10.74 | -0.85 | -386.36 | 0 | 0 |
| 2025/02/10 | 101.5 | -2 | -1.93 | 422 | 4,317.36 | 52 | 12.31 | 531.6 | 12.31 | 531.75 | 12.32 | +0.15 | +28.85 | 0 | 0 |
| 2025/02/07 | 103.5 | -1 | -0.96 | 120 | 1,245.52 | 11 | 9.16 | 114.5 | 9.19 | 114.25 | 9.17 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/06 | 104.5 | +1 | +0.97 | 113 | 1,171.14 | 19 | 16.88 | 197.35 | 16.85 | 197.3 | 16.85 | -0.05 | -26.32 | 0 | 0 |
| 2025/02/05 | 103.5 | +0.5 | +0.49 | 194 | 2,008.57 | 25 | 12.92 | 259.1 | 12.9 | 259.4 | 12.91 | +0.3 | +120 | 0 | 0 |
| 2025/02/04 | 103 | +1 | +0.98 | 155 | 1,602.78 | 27 | 17.42 | 279.2 | 17.42 | 279.3 | 17.43 | +0.1 | +37.04 | 0 | 0 |
| 2025/02/03 | 102 | -2 | -1.92 | 291 | 2,993.28 | 61 | 20.93 | 627.55 | 20.97 | 627.65 | 20.97 | +0.1 | +16.39 | 0 | 0 |
| 2025/01/22 | 104 | +1.5 | +1.46 | 229 | 2,359.48 | 6 | 2.63 | 61.85 | 2.62 | 62.4 | 2.64 | +0.55 | +916.67 | 0 | 0 |
| 2025/01/21 | 102.5 | +0 | +0 | 120 | 1,233.85 | 7 | 5.83 | 71.7 | 5.81 | 72.1 | 5.84 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/20 | 102.5 | +0.5 | +0.49 | 122 | 1,255.89 | 12 | 9.82 | 123.7 | 9.85 | 123.15 | 9.81 | -0.55 | -458.33 | 0 | 0 |
| 2025/01/17 | 102 | +1 | +0.99 | 152 | 1,552.04 | 8 | 5.25 | 81.5 | 5.25 | 81.45 | 5.25 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/16 | 101 | -1 | -0.98 | 242 | 2,472.9 | 24 | 9.93 | 245.1 | 9.91 | 244.95 | 9.91 | -0.15 | -62.5 | 0 | 0 |
| 2025/01/15 | 102 | +0.5 | +0.49 | 142 | 1,455.12 | 12 | 8.45 | 122.7 | 8.43 | 122.95 | 8.45 | +0.25 | +208.33 | 0 | 0 |
| 2025/01/14 | 101.5 | -0.5 | -0.49 | 108 | 1,104.75 | 9 | 8.31 | 91.75 | 8.31 | 91.85 | 8.31 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/13 | 102 | -0.5 | -0.49 | 404 | 4,082.07 | 118 | 29.19 | 1,190.9 | 29.17 | 1,192.3 | 29.21 | +1.4 | +118.64 | 0 | 0 |
| 2025/01/10 | 102.5 | -1 | -0.97 | 296 | 3,034.52 | 27 | 9.14 | 277.1 | 9.13 | 277.45 | 9.14 | +0.35 | +129.63 | 0 | 0 |
| 2025/01/09 | 103.5 | -1.5 | -1.43 | 172 | 1,792.58 | 18 | 10.45 | 187.55 | 10.46 | 187.45 | 10.46 | -0.1 | -55.56 | 0 | 0 |
| 2025/01/08 | 105 | -0.5 | -0.47 | 171 | 1,797.07 | 17 | 9.96 | 178.65 | 9.94 | 179.45 | 9.99 | +0.8 | +470.59 | 0 | 0 |
| 2025/01/07 | 105.5 | +1 | +0.96 | 211 | 2,207.88 | 30 | 14.24 | 313.4 | 14.19 | 314.9 | 14.26 | +1.5 | +500 | 0 | 0 |
| 2025/01/06 | 104.5 | -1 | -0.95 | 140 | 1,470.97 | 16 | 11.42 | 167.55 | 11.39 | 168.45 | 11.45 | +0.9 | +562.5 | 0 | 0 |
| 2025/01/03 | 105.5 | +0.5 | +0.48 | 132 | 1,384.91 | 8 | 6.07 | 83.65 | 6.04 | 84.2 | 6.08 | +0.55 | +687.5 | 0 | 0 |
| 2025/01/02 | 105 | -1.5 | -1.41 | 258 | 2,717.37 | 39 | 15.1 | 409.9 | 15.08 | 412.05 | 15.16 | +2.15 | +551.28 | 0 | 0 |
| 2024/12/31 | 106.5 | +1 | +0.95 | 273 | 2,873.83 | 39 | 14.31 | 409.25 | 14.24 | 412.1 | 14.34 | +2.85 | +730.77 | 0 | 0 |
| 2024/12/30 | 105.5 | +1 | +0.96 | 149 | 1,569.34 | 26 | 17.42 | 273.05 | 17.4 | 273.3 | 17.41 | +0.25 | +96.15 | 0 | 0 |
| 2024/12/27 | 104.5 | +1.5 | +1.46 | 309 | 3,249.42 | 23 | 7.45 | 241.25 | 7.42 | 242.35 | 7.46 | +1.1 | +478.26 | 0 | 0 |
| 2024/12/26 | 103 | -1.5 | -1.44 | 174 | 1,804.79 | 14 | 8.06 | 145.5 | 8.06 | 146.25 | 8.1 | +0.75 | +535.71 | 0 | 0 |
| 2024/12/25 | 104.5 | -1 | -0.95 | 175 | 1,830.04 | 50 | 28.64 | 524.35 | 28.65 | 524.35 | 28.65 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 105.5 | -0.5 | -0.47 | 114 | 1,203.32 | 35 | 30.68 | 369.15 | 30.68 | 369.7 | 30.72 | +0.55 | +157.14 | 0 | 0 |
| 2024/12/23 | 106 | +4 | +3.92 | 329 | 3,460.22 | 64 | 19.47 | 670.6 | 19.38 | 676.05 | 19.54 | +5.45 | +851.56 | 0 | 0 |
| 2024/12/20 | 102 | -1.5 | -1.45 | 513 | 5,277.27 | 59 | 11.5 | 608.3 | 11.53 | 609.7 | 11.55 | +1.4 | +237.29 | 0 | 0 |
| 2024/12/19 | 103.5 | -3.5 | -3.27 | 463 | 4,839.76 | 87 | 18.78 | 913.65 | 18.88 | 912.05 | 18.84 | -1.6 | -183.91 | 0 | 0 |
| 2024/12/18 | 107 | +1.5 | +1.42 | 327 | 3,478.28 | 30 | 9.18 | 318.4 | 9.15 | 320.05 | 9.2 | +1.65 | +550 | 0 | 0 |
| 2024/12/17 | 105.5 | +0 | +0 | 323 | 3,395.79 | 53 | 16.39 | 556.05 | 16.37 | 558.05 | 16.43 | +2 | +377.36 | 0 | 0 |
| 2024/12/16 | 105.5 | +2.5 | +2.43 | 835 | 8,863.34 | 95 | 11.37 | 1,004 | 11.33 | 1,009.9 | 11.39 | +5.9 | +621.05 | 0 | 0 |
| 2024/12/13 | 103 | +0 | +0 | 266 | 2,732.3 | 53 | 19.89 | 541.55 | 19.82 | 544.4 | 19.92 | +2.85 | +537.74 | 0 | 0 |
| 2024/12/12 | 103 | +0 | +0 | 145 | 1,500.77 | 17 | 11.72 | 175.9 | 11.72 | 175.85 | 11.72 | -0.05 | -29.41 | 0 | 0 |
| 2024/12/11 | 103 | +0.5 | +0.49 | 170 | 1,761.12 | 27 | 15.87 | 279.1 | 15.85 | 279.05 | 15.85 | -0.05 | -18.52 | 0 | 0 |
| 2024/12/10 | 102.5 | -1.5 | -1.44 | 151 | 1,562.31 | 24 | 15.85 | 247.4 | 15.84 | 247.45 | 15.84 | +0.05 | +20.83 | 0 | 0 |
| 2024/12/09 | 104 | +0 | +0 | 279 | 2,888.75 | 39 | 13.96 | 402.2 | 13.92 | 403.4 | 13.96 | +1.2 | +307.69 | 0 | 0 |
| 2024/12/06 | 104 | +2.5 | +2.46 | 664 | 6,868.79 | 74 | 11.14 | 761.55 | 11.09 | 766.15 | 11.15 | +4.6 | +621.62 | 0 | 0 |
| 2024/12/05 | 101.5 | +0.5 | +0.5 | 195 | 1,968.72 | 17 | 8.73 | 171.45 | 8.71 | 172.2 | 8.75 | +0.75 | +441.18 | 0 | 0 |
| 2024/12/04 | 101 | +1 | +1 | 242 | 2,439.42 | 21 | 8.67 | 210.85 | 8.64 | 211.45 | 8.67 | +0.6 | +285.71 | 0 | 0 |
| 2024/12/03 | 100 | +0.2 | +0.2 | 198 | 1,977.3 | 33 | 16.71 | 329.94 | 16.69 | 330.65 | 16.72 | +0.71 | +215.15 | 0 | 0 |
| 2024/12/02 | 99.8 | -0.2 | -0.2 | 231 | 2,314.62 | 29 | 12.56 | 290.15 | 12.54 | 290.72 | 12.56 | +0.57 | +196.55 | 0 | 0 |
| 2024/11/29 | 100 | +0.8 | +0.81 | 220 | 2,188.71 | 17 | 7.73 | 171.45 | 7.83 | 172.2 | 7.87 | +0.75 | +441.18 | 0 | 0 |
| 2024/11/28 | 99.2 | -0.1 | -0.1 | 162 | 1,600.09 | 17 | 10.52 | 168.48 | 10.53 | 168.32 | 10.52 | -0.16 | -94.12 | 0 | 0 |
| 2024/11/27 | 99.3 | -1.2 | -1.19 | 176 | 1,758.19 | 20 | 11.35 | 199.6 | 11.35 | 199.47 | 11.35 | -0.13 | -65 | 0 | 0 |
| 2024/11/26 | 100.5 | -1 | -0.99 | 158 | 1,593.52 | 23 | 14.52 | 231 | 14.5 | 231.75 | 14.54 | +0.75 | +326.09 | 0 | 0 |
| 2024/11/25 | 101.5 | +1.7 | +1.7 | 353 | 3,559.61 | 16 | 4.54 | 161.3 | 4.53 | 161.6 | 4.54 | +0.3 | +187.5 | 0 | 0 |
| 2024/11/22 | 99.8 | -0.7 | -0.7 | 96 | 961.51 | 16 | 16.64 | 159.91 | 16.63 | 160.05 | 16.65 | +0.14 | +87.5 | 0 | 0 |
| 2024/11/21 | 100.5 | +0 | +0 | 162 | 1,625.02 | 28 | 17.25 | 279.72 | 17.21 | 280.56 | 17.27 | +0.84 | +300 | 0 | 0 |
| 2024/11/20 | 100.5 | +0.5 | +0.5 | 254 | 2,548.77 | 43 | 16.91 | 430.17 | 16.88 | 431.58 | 16.93 | +1.41 | +327.91 | 0 | 0 |
| 2024/11/19 | 100 | +0 | +0 | 299 | 2,992.7 | 41 | 13.71 | 409.26 | 13.68 | 410.31 | 13.71 | +1.05 | +256.1 | 0 | 0 |
| 2024/11/18 | 100 | +0.7 | +0.7 | 342 | 3,406.44 | 35 | 10.25 | 348.25 | 10.22 | 349.13 | 10.25 | +0.88 | +251.43 | 0 | 0 |
| 2024/11/15 | 99.3 | +1 | +1.02 | 428 | 4,264.91 | 78 | 18.23 | 776.42 | 18.2 | 776.55 | 18.21 | +0.13 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
