首頁>台灣股市>新產>交易資訊 - 現股當沖
2850
96.2
TWD
-1.80 (-1.84%)
2025.07.09收盤

新產-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
新產最新現股當沖狀況
整理新產最新(2025/07/08) 當沖狀況。整體成交張數為23張,佔整體市場成交張數的7.92%。當日現股當沖之總損益為+1,100元、每張平均損益則為+48元。
開盤價
97.7
收盤價
96.2
當日範圍
96.2 - 97.8
成交張數
940
開盤價(昨)
99.4
收盤價(昨)
98
昨日範圍
98 - 99.4
成交張數(昨)
290
成交金額
9081.91萬
成交金額(昨)
2850.72萬
52週範圍
86.5 - 114.5
發行股數
3億
市值
304億
現股當沖-歷史逐日資訊
開盤價
97.7
收盤價
96.2
成交張數
940
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0996.2-1.8-1.849699,365.82717.32686.427.33688.337.35+1.91+269.0100
2025/07/0898-0.9-0.912902,853.81237.92226.617.94226.727.94+0.11+47.8300
2025/07/0798.9-0.3-0.31161,146.671311.25128.9111.24128.6911.22-0.22-169.2300
2025/07/0499.2+0.4+0.43133,108.99319.9307.749.9308.179.91+0.43+138.7100
2025/07/0398.8-1.1-1.14854,803.11347.01336.357336.697.01+0.34+10000
2025/07/0299.9-0.1-0.12842,824.733713.03368.213.03369.113.07+0.9+243.2400
2025/07/01100+2+2.045475,458.777613.89757.6313.88757.713.88+0.07+9.2100
2025/06/3098-0.6-0.611,39813,755.321379.81,352.059.831,348.779.81-3.28-239.4220.14
2025/06/2798.6-4.4+2.872,15020,921.551999.261,936.339.261,948.849.31+12.51+628.6410.05
2025/06/26103+0.5+0.491,34513,877.81272.01278.72.01278.22-0.5-185.1900
2025/06/25102.5-1-0.978428,665.2610.122.880.032.880.03-0.01-5000
2025/06/24103.5-0.5-0.481,28613,266.6233626.123,463.3526.113,469.626.15+6.25+186.0100
2025/06/23104+0+09429,750.8920021.222,071.1521.242,077.1521.3+6+30000
2025/06/20104-0.5-0.481,26113,111.4121216.812,201.8516.792,210.2516.86+8.4+396.2300
2025/06/19104.5-1.5-1.428018,427.799311.61976.9511.59980.811.64+3.85+413.9800
2025/06/18106+0.5+0.478749,282.1515117.271,599.217.231,60017.24+0.8+52.9800
2025/06/17105.5+0.5+0.481,22413,057.934027.773,626.627.773,632.427.82+5.8+170.5900
2025/06/16105+0.5+0.484734,977.245511.63578.111.61578.0511.61-0.05-9.0900
2025/06/13104.5+1+0.975215,435.427915.15821.715.12821.115.11-0.6-75.9500
2025/06/12103.5-0.5-0.483693,818.2246.51248.56.51248.66.51+0.1+41.6700
2025/06/11104+1.5+1.464004,161.937318.23757.918.21758.518.22+0.6+82.1900
2025/06/10102.5+0.5+0.494754,881.45611.78574.311.77575.6511.79+1.35+241.0700
2025/06/09102-0.5-0.494714,813.735712.1582.112.09583.8512.13+1.75+307.0200
2025/06/06102.5-1-0.976186,348.997111.49729.811.49728.9511.48-0.85-119.7200
2025/06/05103.5-1-0.962552,654.233011.76312.6511.78312.2511.76-0.4-133.3300
2025/06/04104.5+1.5+1.463703,873.148924.06931.524.05932.9524.09+1.45+162.9200
2025/06/03103+0.5+0.494925,068.639819.911,009.119.911,009.319.91+0.2+20.4100
2025/06/02102.5-2.5-2.385896,067.789315.8957.9515.79961.4515.85+3.5+376.3400
2025/05/29105-1.5-1.414504,751.715011.1528.5511.12530.2511.16+1.7+34000
2025/05/28106.5-0.5-0.472933,134.884214.33448.6514.31450.214.36+1.55+369.0500
2025/05/27107+0+03834,094.167519.6803.1519.62802.619.6-0.55-73.3300
2025/05/26107+0.5+0.472602,788.026424.58684.9524.57686.324.62+1.35+210.9400
2025/05/23106.5+0+0991,061.512222.13234.722.11234.8522.12+0.15+68.1800
2025/05/22106.5-1.5-1.391081,156.51412.94149.6512.94149.5512.93-0.1-71.4300
2025/05/21108+1+0.933543,792.639426.581,004.6526.491,010.526.64+5.85+622.3400
2025/05/20107-1-0.933163,383.47257.92267.77.91269.157.95+1.45+58000
2025/05/19108-0.5-0.462943,159.775920.08634.720.09634.8520.09+0.15+25.4200
2025/05/16108.5+2.5+2.364554,910.3910322.651,108.7522.581,11222.65+3.25+315.5300
2025/05/15106-0.5-0.472452,614.094719.16499.619.11502.3519.22+2.75+585.1100
2025/05/14106.5+1+0.952482,637.74718.93498.1518.89500.218.96+2.05+436.1700
2025/05/13105.5+0+03994,216.799323.32980.423.25984.423.34+4+430.1100
2025/05/12105.5+0+03093,264.933711.9739111.98392.112.01+1.1+297.300
2025/05/09105.5-0.5-0.471912,021.722915.17306.5515.16306.915.18+0.35+120.6900
2025/05/08106-0.5-0.472172,307.94177.83180.37.81181.37.86+1+588.2400
2025/05/07106.5-1-0.932712,885.344416.23468.616.24468.916.25+0.3+68.1800
2025/05/06107.5+0+02012,153.224321.43461.7521.44462.0521.46+0.3+69.7700
2025/05/05107.5+0.5+0.474124,426.918019.39858.719.4855.4519.32-3.25-406.2500
2025/05/02107+0.5+0.472993,197.864615.39490.8515.35492.215.39+1.35+293.4800
2025/04/30106.5+0.5+0.474184,420.878720.83919.620.8920.4520.82+0.85+97.700
2025/04/29106+1.5+1.441902,006.733417.93359.7517.93358.517.86-1.25-367.6500
2025/04/28104.5+0+01191,247.621310.94136.0510.9136.810.96+0.75+576.9200
2025/04/25104.5-0.5-0.484174,366.96317.43324.17.42325.87.46+1.7+548.3900
2025/04/24105-2-1.872853,012.68238.08243.78.09243.658.09-0.05-21.7400
2025/04/23107+0.5+0.472042,190.643617.64385.6517.6386.517.64+0.85+236.1100
2025/04/22106.5+0.5+0.473443,685.3910329.961,102.0529.91,104.329.96+2.25+218.4500
2025/04/21106+0+01902,018.575327.92563.3527.91563.9527.94+0.6+113.2100
2025/04/18106-0.5-0.471241,322.8986.4485.156.4485.256.44+0.1+12500
2025/04/17106.5-0.5-0.471051,115.031211.48127.7511.4612811.48+0.25+208.3300
2025/04/16107-0.5-0.472072,212.833416.42362.616.39363.5516.43+0.95+279.4100
2025/04/15107.5+0.5+0.472612,790.026324.16671.5524.07673.624.14+2.05+325.400
2025/04/14107-1.5-1.384264,544.48820.68939.1520.67941.4520.72+2.3+261.3600
2025/04/11108.5-1-0.915686,114.5120836.622,230.7536.482,245.9536.73+15.2+730.7710.18
2025/04/10109.5+9+8.967978,766.5211414.311,250.9514.271,253.0514.29+2.1+184.2100
2025/04/09100.5-6-5.6397410,005.9131432.253,237.2532.353,252.3532.5+15.1+480.8900
2025/04/08106.5+5.5+5.451,41914,985.7754438.335,742.2538.325,753.738.39+11.45+210.4800
2025/04/07101-11-9.821,54615,694.1222614.622,305.0514.692,307.7514.7+2.7+119.4730.19
2025/04/02112-0.5-0.4473813.64811.0189.3510.9889.811.04+0.45+562.500
2025/04/01112.5+1.5+1.351261,404.011411.14155.711.09156.611.15+0.9+642.8600
2025/03/31111-2-1.773153,493.186721.27742.2521.25744.5521.31+2.3+343.2800
2025/03/28113-1-0.882002,246.232512.52281.1512.52281.412.53+0.25+10000
2025/03/27114+1+0.882382,690.7193.79101.353.77101.73.78+0.35+388.8900
2025/03/26113+1.5+1.352602,943.08259.61282.79.61283.259.62+0.55+22000
2025/03/25111.5+0.5+0.451531,699.182617.04289.8517.06289.617.04-0.25-96.1500
2025/03/24111-1-0.892192,434.52210.0624510.06245.0510.07+0.05+22.7300
2025/03/21112-1-0.883153,538.224012.68448.912.69449.5512.71+0.65+162.500
2025/03/20113+0+02102,365.76209.54225.359.53225.959.55+0.6+30000
2025/03/19113-1-0.882572,913.563112.08351.612.07352.4512.1+0.85+274.1900
2025/03/18114+0+02422,763.13213.22365.513.2336513.21-0.5-156.2500
2025/03/17114-0.5-0.443393,861.775616.51636.516.48638.116.52+1.6+285.7100
2025/03/14114.5+1+0.883313,767.125917.84670.617.8671.617.83+1+169.4900
2025/03/13113.5-1-0.874304,891.068219.06931.6519.05931.519.04-0.15-18.2900
2025/03/12114.5+3+2.6995410,847.3312913.521,466.1513.521,470.7513.56+4.6+356.5900
2025/03/11111.5+1+0.92,92532,748.121,50351.3916,817.651.3516,837.1551.41+19.55+130.0700
2025/03/10110.5+10+9.958299,158.14506.03552.56.03552.56.03+0+000
2025/03/07100.5-0.5-0.51421,425.691712170.4511.96171.412.02+0.95+558.8200
2025/03/06101+1+11091,096.5654.5950.34.5950.44.6+0.1+20000
2025/03/05100+0+01101,101.451311.8113011.8130.0511.81+0.05+38.4600
2025/03/04100-0.5-0.52132,133.473817.8379.6617.8379.8817.81+0.22+57.8900
2025/03/03100.5+0+01331,336.72216.49220.1416.47220.8716.52+0.73+331.8200
2025/02/27100.5+0.5+0.52142,148.542612.13260.312.1226112.15+0.7+269.2300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來