2850
93.4
TWD+1.00 (1.08%)
2024.09.19收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2024/09/19) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的25.01%。當日現股當沖之總損益為+6,000元、每張平均損益則為+95元。
開盤價
92.5
收盤價
93.4
當日範圍
92.5 - 93.8
成交張數
252
開盤價(昨)
92.8
收盤價(昨)
92.4
昨日範圍
92.1 - 94.2
成交張數(昨)
445
成交金額
2353.48萬
成交金額(昨)
4148.98萬
52週範圍
59.6 - 105
發行股數
3億
市值
295億
現股當沖－歷史逐日資訊
開盤價
92.5
收盤價
93.4
成交張數
252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 93.4 | +1 | +1.08 | 252 | 2,352.78 | 63 | 25.01 | 587.84 | 24.98 | 588.44 | 25.01 | +0.6 | +95.24 | 0 | 0 |
| 09/18 | 92.4 | +0.4 | +0.43 | 445 | 4,145.01 | 203 | 45.66 | 1,894.56 | 45.71 | 1,888.37 | 45.56 | -6.19 | -304.93 | 0 | 0 |
| 09/16 | 92 | -0.3 | -0.33 | 102 | 945.23 | 21 | 20.53 | 194.08 | 20.53 | 193.67 | 20.49 | -0.41 | -195.24 | 0 | 0 |
| 09/13 | 92.3 | -0.7 | -0.75 | 112 | 1,038.22 | 24 | 21.36 | 221.9 | 21.37 | 221.66 | 21.35 | -0.24 | -100 | 0 | 0 |
| 09/12 | 93 | +1.3 | +1.42 | 314 | 2,902.9 | 65 | 20.69 | 598.68 | 20.62 | 601.41 | 20.72 | +2.73 | +420 | 0 | 0 |
| 09/11 | 91.7 | -1.6 | -1.71 | 309 | 2,844.65 | 50 | 16.17 | 459.72 | 16.16 | 460.67 | 16.19 | +0.95 | +190 | 0 | 0 |
| 09/10 | 93.3 | +0.3 | +0.32 | 257 | 2,388.79 | 97 | 37.71 | 899.59 | 37.66 | 901.33 | 37.73 | +1.74 | +179.38 | 0 | 0 |
| 09/09 | 93 | -0.3 | -0.32 | 349 | 3,217.48 | 135 | 38.65 | 1,239.77 | 38.53 | 1,247.22 | 38.76 | +7.45 | +551.85 | 0 | 0 |
| 09/06 | 93.3 | -0.2 | -0.21 | 232 | 2,147.01 | 69 | 29.79 | 637.06 | 29.67 | 640.64 | 29.84 | +3.58 | +518.84 | 0 | 0 |
| 09/05 | 93.5 | +1.2 | +1.3 | 360 | 3,354.58 | 115 | 31.94 | 1,071.24 | 31.93 | 1,073.32 | 32 | +2.08 | +180.87 | 0 | 0 |
| 09/04 | 92.3 | -2.7 | -2.84 | 785 | 7,257.66 | 306 | 38.99 | 2,824.38 | 38.92 | 2,834.23 | 39.05 | +9.85 | +321.9 | 0 | 0 |
| 09/03 | 95 | +0 | +0 | 258 | 2,447.63 | 37 | 14.34 | 350.79 | 14.33 | 351.15 | 14.35 | +0.36 | +97.3 | 0 | 0 |
| 09/02 | 95 | -0.2 | -0.21 | 246 | 2,320.32 | 79 | 32.18 | 745.44 | 32.13 | 746.93 | 32.19 | +1.49 | +188.61 | 0 | 0 |
| 08/30 | 95.2 | +1.4 | +1.49 | 435 | 4,104.48 | 79 | 18.16 | 741.95 | 18.08 | 745.55 | 18.16 | +3.6 | +455.7 | 0 | 0 |
| 08/29 | 93.8 | +0.5 | +0.54 | 223 | 2,085.18 | 34 | 15.26 | 317.87 | 15.24 | 317.87 | 15.24 | +0 | +0 | 0 | 0 |
| 08/28 | 93.3 | -0.2 | -0.21 | 139 | 1,289.75 | 17 | 12.27 | 158.23 | 12.27 | 158.37 | 12.28 | +0.14 | +82.35 | 0 | 0 |
| 08/27 | 93.5 | +0.5 | +0.54 | 246 | 2,287.21 | 50 | 20.3 | 462.87 | 20.24 | 465.5 | 20.35 | +2.63 | +526 | 0 | 0 |
| 08/26 | 93 | +0.7 | +0.76 | 190 | 1,767.96 | 39 | 20.5 | 362.53 | 20.51 | 362.48 | 20.5 | -0.05 | -12.82 | 0 | 0 |
| 08/23 | 92.3 | -1.2 | -1.28 | 156 | 1,439.23 | 16 | 10.26 | 147.93 | 10.28 | 147.87 | 10.27 | -0.06 | -37.5 | 0 | 0 |
| 08/22 | 93.5 | -1 | -1.06 | 272 | 2,543.37 | 46 | 16.9 | 429.42 | 16.88 | 431.68 | 16.97 | +2.26 | +491.3 | 0 | 0 |
| 08/21 | 94.5 | +1.7 | +1.83 | 998 | 9,437.58 | 226 | 22.65 | 2,126.54 | 22.53 | 2,138.45 | 22.66 | +11.91 | +526.99 | 5 | 0.5 |
| 08/20 | 92.8 | +1.5 | +1.64 | 342 | 3,165.32 | 74 | 21.64 | 683.04 | 21.58 | 685.1 | 21.64 | +2.06 | +278.38 | 0 | 0 |
| 08/19 | 91.3 | -0.6 | -0.65 | 174 | 1,598.53 | 28 | 16.06 | 256.89 | 16.07 | 257.05 | 16.08 | +0.16 | +57.14 | 0 | 0 |
| 08/16 | 91.9 | +0.8 | +0.88 | 470 | 4,355.05 | 112 | 23.85 | 1,036.53 | 23.8 | 1,036.8 | 23.81 | +0.27 | +24.11 | 0 | 0 |
| 08/15 | 91.1 | -2.2 | -2.36 | 526 | 4,834.76 | 110 | 20.92 | 1,012.52 | 20.94 | 1,012.62 | 20.94 | +0.1 | +9.09 | 0 | 0 |
| 08/14 | 93.3 | +2.1 | +2.3 | 494 | 4,580.59 | 89 | 18 | 818.8 | 17.88 | 824.59 | 18 | +5.79 | +650.56 | 0 | 0 |
| 08/13 | 91.2 | +1.2 | +1.33 | 241 | 2,179.44 | 45 | 18.7 | 406.43 | 18.65 | 407.89 | 18.72 | +1.46 | +324.44 | 0 | 0 |
| 08/12 | 90 | +0.7 | +0.78 | 232 | 2,091.55 | 51 | 21.99 | 459.27 | 21.96 | 460.09 | 22 | +0.82 | +160.78 | 0 | 0 |
| 08/09 | 89.3 | +0.5 | +0.56 | 291 | 2,622.77 | 80 | 27.45 | 718.01 | 27.38 | 719.56 | 27.44 | +1.55 | +193.75 | 0 | 0 |
| 08/08 | 88.8 | -1.6 | -1.77 | 247 | 2,203.35 | 49 | 19.83 | 436.63 | 19.82 | 437.58 | 19.86 | +0.95 | +193.88 | 0 | 0 |
| 08/07 | 90.4 | +2.9 | +3.31 | 636 | 5,689.7 | 162 | 25.48 | 1,444.19 | 25.38 | 1,446.11 | 25.42 | +1.92 | +118.52 | 0 | 0 |
| 08/06 | 87.5 | +1 | +1.16 | 856 | 7,366.12 | 326 | 38.11 | 2,794.64 | 37.94 | 2,813.92 | 38.2 | +19.28 | +591.41 | 0 | 0 |
| 08/05 | 86.5 | -4.7 | -5.15 | 1,205 | 10,380.59 | 306 | 25.4 | 2,618.79 | 25.23 | 2,641.45 | 25.45 | +22.66 | +740.52 | 1 | 0.08 |
| 08/02 | 91.2 | -5.3 | -5.49 | 1,275 | 11,778.6 | 279 | 21.88 | 2,584.61 | 21.94 | 2,583.77 | 21.94 | -0.84 | -30.11 | 0 | 0 |
| 08/01 | 96.5 | +1.8 | +1.9 | 651 | 6,252.72 | 66 | 10.14 | 630.65 | 10.09 | 634.09 | 10.14 | +3.44 | +521.21 | 0 | 0 |
| 07/31 | 94.7 | +0.5 | +0.53 | 393 | 3,718.61 | 34 | 8.64 | 320.71 | 8.62 | 321.41 | 8.64 | +0.7 | +205.88 | 0 | 0 |
| 07/30 | 94.2 | +0.4 | +0.43 | 452 | 4,223.1 | 112 | 24.78 | 1,045.38 | 24.75 | 1,046.75 | 24.79 | +1.37 | +122.32 | 0 | 0 |
| 07/29 | 93.8 | +0.5 | +0.54 | 324 | 3,034.98 | 57 | 17.59 | 533.83 | 17.59 | 534.05 | 17.6 | +0.22 | +38.6 | 0 | 0 |
| 07/26 | 93.3 | -1 | -1.06 | 270 | 2,517.85 | 53 | 19.61 | 493.59 | 19.6 | 494.23 | 19.63 | +0.64 | +120.75 | 0 | 0 |
| 07/23 | 94.3 | +0.9 | +0.96 | 573 | 5,421.92 | 89 | 15.52 | 840.38 | 15.5 | 843.09 | 15.55 | +2.71 | +304.49 | 0 | 0 |
| 07/22 | 93.4 | +0.1 | +0.11 | 941 | 8,735.46 | 182 | 19.33 | 1,681.74 | 19.25 | 1,687.46 | 19.32 | +5.72 | +314.29 | 0 | 0 |
| 07/19 | 93.3 | -0.4 | -0.43 | 773 | 7,220.77 | 205 | 26.51 | 1,910.73 | 26.46 | 1,916.71 | 26.54 | +5.98 | +291.71 | 0 | 0 |
| 07/18 | 93.7 | +0.3 | +0.32 | 757 | 7,074.53 | 37 | 4.89 | 344.38 | 4.87 | 344.63 | 4.87 | +0.25 | +67.57 | 0 | 0 |
| 07/17 | 93.4 | -0.1 | -0.11 | 335 | 3,131.56 | 63 | 18.82 | 589.64 | 18.83 | 589.55 | 18.83 | -0.09 | -14.29 | 0 | 0 |
| 07/16 | 93.5 | +0.4 | +0.43 | 330 | 3,068.35 | 59 | 17.89 | 547.44 | 17.84 | 548.46 | 17.87 | +1.02 | +172.88 | 0 | 0 |
| 07/15 | 93.1 | -1.3 | -1.38 | 412 | 3,836.63 | 65 | 15.77 | 607.75 | 15.84 | 606.71 | 15.81 | -1.04 | -160 | 0 | 0 |
| 07/12 | 94.4 | +0.3 | +0.32 | 450 | 4,228.69 | 88 | 19.56 | 825.91 | 19.53 | 826.82 | 19.55 | +0.91 | +103.41 | 0 | 0 |
| 07/11 | 94.1 | +0.6 | +0.64 | 504 | 4,716.56 | 143 | 28.38 | 1,338.14 | 28.37 | 1,340.03 | 28.41 | +1.89 | +132.17 | 0 | 0 |
| 07/10 | 93.5 | +2 | +2.19 | 731 | 6,787.97 | 111 | 15.19 | 1,019.33 | 15.02 | 1,027.18 | 15.13 | +7.85 | +707.21 | 0 | 0 |
| 07/09 | 91.5 | -0.2 | -0.22 | 788 | 7,209.14 | 145 | 18.41 | 1,327.68 | 18.42 | 1,327.79 | 18.42 | +0.11 | +7.59 | 0 | 0 |
| 07/08 | 91.7 | -0.4 | -0.43 | 684 | 6,260.09 | 102 | 14.91 | 929.69 | 14.85 | 935.03 | 14.94 | +5.34 | +523.53 | 0 | 0 |
| 07/05 | 92.1 | -0.4 | -0.43 | 419 | 3,874.25 | 46 | 10.97 | 425.38 | 10.98 | 425.03 | 10.97 | -0.35 | -76.09 | 0 | 0 |
| 07/04 | 92.5 | -1.1 | -1.18 | 710 | 6,596.96 | 53 | 7.47 | 494.18 | 7.49 | 494.93 | 7.5 | +0.75 | +141.51 | 0 | 0 |
| 07/03 | 93.6 | +0 | +0 | 486 | 4,543.17 | 107 | 22.03 | 1,000.02 | 22.01 | 1,002.37 | 22.06 | +2.35 | +219.63 | 0 | 0 |
| 07/02 | 93.6 | -1.5 | -1.58 | 777 | 7,301.87 | 81 | 10.42 | 760.74 | 10.42 | 762.7 | 10.45 | +1.96 | +241.98 | 0 | 0 |
| 07/01 | 95.1 | -1.1 | -1.14 | 358 | 3,413.35 | 41 | 11.47 | 391.49 | 11.47 | 391.46 | 11.47 | -0.03 | -7.32 | 0 | 0 |
| 06/28 | 96.2 | -0.7 | -0.72 | 1,146 | 10,992.53 | 155 | 13.53 | 1,486.59 | 13.52 | 1,491.43 | 13.57 | +4.84 | +312.26 | 0 | 0 |
| 06/27 | 96.9 | +0 | +0 | 871 | 8,389.81 | 108 | 12.4 | 1,037.37 | 12.36 | 1,041.18 | 12.41 | +3.81 | +352.78 | 0 | 0 |
| 06/26 | 96.9 | -1 | -1.02 | 1,181 | 11,479.21 | 192 | 16.26 | 1,871.24 | 16.3 | 1,878.31 | 16.36 | +7.07 | +368.23 | 0 | 0 |
| 06/25 | 97.9 | -7.1 | -6.76 | 1,993 | 19,895.79 | 712 | 35.73 | 7,142.44 | 35.9 | 7,102.77 | 35.7 | -39.67 | -557.16 | 0 | 0 |
| 06/24 | 105 | +7.5 | +7.69 | 3,249 | 32,957.17 | 736 | 22.66 | 7,363.58 | 22.34 | 7,521.13 | 22.82 | +157.55 | +2,140.62 | 1 | 0.03 |
| 06/21 | 97.5 | +1.4 | +1.46 | 2,082 | 20,149.37 | 373 | 17.91 | 3,582.32 | 17.78 | 3,615.55 | 17.94 | +33.23 | +890.88 | 0 | 0 |
| 06/20 | 96.1 | +0.6 | +0.63 | 2,002 | 19,089.75 | 384 | 19.18 | 3,658.22 | 19.16 | 3,669.56 | 19.22 | +11.34 | +295.31 | 0 | 0 |
| 06/19 | 95.5 | +1.1 | +1.17 | 2,111 | 20,064.58 | 262 | 12.41 | 2,479.6 | 12.36 | 2,486.25 | 12.39 | +6.65 | +253.82 | 0 | 0 |
| 06/18 | 94.4 | +0.4 | +0.43 | 752 | 7,098.96 | 138 | 18.34 | 1,300.46 | 18.32 | 1,302.86 | 18.35 | +2.4 | +173.91 | 0 | 0 |
| 06/17 | 94 | +1.4 | +1.51 | 1,000 | 9,295.78 | 232 | 23.19 | 2,137.68 | 23 | 2,157.86 | 23.21 | +20.18 | +869.83 | 0 | 0 |
| 06/14 | 92.6 | -1.3 | -1.38 | 747 | 6,918.18 | 115 | 15.4 | 1,063.86 | 15.38 | 1,066.01 | 15.41 | +2.15 | +186.96 | 0 | 0 |
| 06/13 | 93.9 | +3.7 | +4.1 | 1,402 | 12,981.54 | 140 | 9.98 | 1,284.77 | 9.9 | 1,292.74 | 9.96 | +7.97 | +569.29 | 0 | 0 |
| 06/12 | 90.2 | -5 | -5.25 | 3,498 | 31,318.7 | 294 | 8.41 | 2,633.07 | 8.41 | 2,633.1 | 8.41 | +0.03 | +1.02 | 0 | 0 |
| 06/11 | 95.2 | -0.4 | -0.42 | 1,907 | 18,184.66 | 322 | 16.89 | 3,075.54 | 16.91 | 3,068.8 | 16.88 | -6.74 | -209.32 | 0 | 0 |
| 06/07 | 95.6 | -0.8 | -0.83 | 1,175 | 11,289.6 | 117 | 9.96 | 1,125.29 | 9.97 | 1,122.89 | 9.95 | -2.4 | -205.13 | 0 | 0 |
| 06/06 | 96.4 | +0.6 | +0.63 | 971 | 9,336.42 | 121 | 12.46 | 1,162.76 | 12.45 | 1,165.77 | 12.49 | +3.01 | +248.76 | 0 | 0 |
| 06/05 | 95.8 | +0.1 | +0.1 | 1,514 | 14,512.33 | 322 | 21.27 | 3,084.97 | 21.26 | 3,086.24 | 21.27 | +1.27 | +39.44 | 0 | 0 |
| 06/04 | 95.7 | +0.6 | +0.63 | 792 | 7,543.42 | 153 | 19.32 | 1,452.67 | 19.26 | 1,453.03 | 19.26 | +0.36 | +23.53 | 0 | 0 |
| 06/03 | 95.1 | +0.1 | +0.11 | 643 | 6,091.72 | 121 | 18.83 | 1,146.45 | 18.82 | 1,147.05 | 18.83 | +0.6 | +49.59 | 0 | 0 |
| 05/31 | 95 | +2.6 | +2.81 | 835 | 7,849.06 | 178 | 21.33 | 1,660.45 | 21.15 | 1,678.47 | 21.38 | +18.02 | +1,012.36 | 0 | 0 |
| 05/30 | 92.4 | +0.2 | +0.22 | 210 | 1,935.67 | 15 | 7.15 | 138.32 | 7.15 | 138.28 | 7.14 | -0.04 | -26.67 | 0 | 0 |
| 05/29 | 92.2 | -1 | -1.07 | 456 | 4,209.9 | 50 | 10.96 | 462 | 10.97 | 463.51 | 11.01 | +1.51 | +302 | 0 | 0 |
| 05/28 | 93.2 | +1.6 | +1.75 | 668 | 6,235.88 | 193 | 28.91 | 1,802.53 | 28.91 | 1,801.72 | 28.89 | -0.81 | -41.97 | 0 | 0 |
| 05/27 | 91.6 | +0 | +0 | 277 | 2,536.01 | 75 | 27.09 | 686.8 | 27.08 | 687.46 | 27.11 | +0.66 | +88 | 0 | 0 |
| 05/24 | 91.6 | +0.1 | +0.11 | 304 | 2,786.58 | 58 | 19.06 | 530.85 | 19.05 | 531.72 | 19.08 | +0.87 | +150 | 0 | 0 |
| 05/23 | 91.5 | -2.1 | -2.24 | 672 | 6,193.44 | 79 | 11.76 | 731.07 | 11.8 | 731.05 | 11.8 | -0.02 | -2.53 | 0 | 0 |
| 05/22 | 93.6 | +0.2 | +0.21 | 532 | 4,999.43 | 146 | 27.46 | 1,370.81 | 27.42 | 1,374.34 | 27.49 | +3.53 | +241.78 | 0 | 0 |
| 05/21 | 93.4 | -0.7 | -0.74 | 369 | 3,438.41 | 89 | 24.11 | 829.05 | 24.11 | 829.09 | 24.11 | +0.04 | +4.49 | 0 | 0 |
| 05/20 | 94.1 | +1.5 | +1.62 | 683 | 6,404.59 | 69 | 10.1 | 644.87 | 10.07 | 647.08 | 10.1 | +2.21 | +320.29 | 0 | 0 |
| 05/17 | 92.6 | -0.2 | -0.22 | 349 | 3,228.3 | 34 | 9.74 | 314.15 | 9.73 | 314.08 | 9.73 | -0.07 | -20.59 | 0 | 0 |
| 05/16 | 92.8 | +0 | +0 | 562 | 5,212.85 | 98 | 17.43 | 909.08 | 17.44 | 909.33 | 17.44 | +0.25 | +25.51 | 0 | 0 |
| 05/15 | 92.8 | +2.1 | +2.32 | 924 | 8,526.94 | 134 | 14.51 | 1,234.56 | 14.48 | 1,237.86 | 14.52 | +3.3 | +246.27 | 0 | 0 |
| 05/14 | 90.7 | -0.2 | -0.22 | 782 | 7,069.71 | 129 | 16.49 | 1,165.75 | 16.49 | 1,167.32 | 16.51 | +1.57 | +121.71 | 0 | 0 |
| 05/13 | 90.9 | -1.1 | -1.2 | 809 | 7,374.01 | 165 | 20.39 | 1,501.37 | 20.36 | 1,504.11 | 20.4 | +2.74 | +166.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
