2850
106.5
TWD-1.50 (-1.39%)
2025.05.22收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2025/05/22) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的12.94%。當日現股當沖之總損益為-1,000元、每張平均損益則為-71元。
開盤價
107
收盤價
106.5
當日範圍
106.5 - 107.5
成交張數
108
開盤價(昨)
107
收盤價(昨)
108
昨日範圍
106.5 - 108
成交張數(昨)
354
成交金額
1154.81萬
成交金額(昨)
3796.97萬
52週範圍
86.5 - 114.5
發行股數
3億
市值
337億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
106.5
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 106.5 | -1.5 | -1.39 | 108 | 1,156.5 | 14 | 12.94 | 149.65 | 12.94 | 149.55 | 12.93 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/21 | 108 | +1 | +0.93 | 354 | 3,792.63 | 94 | 26.58 | 1,004.65 | 26.49 | 1,010.5 | 26.64 | +5.85 | +622.34 | 0 | 0 |
| 2025/05/20 | 107 | -1 | -0.93 | 316 | 3,383.47 | 25 | 7.92 | 267.7 | 7.91 | 269.15 | 7.95 | +1.45 | +580 | 0 | 0 |
| 2025/05/19 | 108 | -0.5 | -0.46 | 294 | 3,159.77 | 59 | 20.08 | 634.7 | 20.09 | 634.85 | 20.09 | +0.15 | +25.42 | 0 | 0 |
| 2025/05/16 | 108.5 | +2.5 | +2.36 | 455 | 4,910.39 | 103 | 22.65 | 1,108.75 | 22.58 | 1,112 | 22.65 | +3.25 | +315.53 | 0 | 0 |
| 2025/05/15 | 106 | -0.5 | -0.47 | 245 | 2,614.09 | 47 | 19.16 | 499.6 | 19.11 | 502.35 | 19.22 | +2.75 | +585.11 | 0 | 0 |
| 2025/05/14 | 106.5 | +1 | +0.95 | 248 | 2,637.7 | 47 | 18.93 | 498.15 | 18.89 | 500.2 | 18.96 | +2.05 | +436.17 | 0 | 0 |
| 2025/05/13 | 105.5 | +0 | +0 | 399 | 4,216.79 | 93 | 23.32 | 980.4 | 23.25 | 984.4 | 23.34 | +4 | +430.11 | 0 | 0 |
| 2025/05/12 | 105.5 | +0 | +0 | 309 | 3,264.93 | 37 | 11.97 | 391 | 11.98 | 392.1 | 12.01 | +1.1 | +297.3 | 0 | 0 |
| 2025/05/09 | 105.5 | -0.5 | -0.47 | 191 | 2,021.72 | 29 | 15.17 | 306.55 | 15.16 | 306.9 | 15.18 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/08 | 106 | -0.5 | -0.47 | 217 | 2,307.94 | 17 | 7.83 | 180.3 | 7.81 | 181.3 | 7.86 | +1 | +588.24 | 0 | 0 |
| 2025/05/07 | 106.5 | -1 | -0.93 | 271 | 2,885.34 | 44 | 16.23 | 468.6 | 16.24 | 468.9 | 16.25 | +0.3 | +68.18 | 0 | 0 |
| 2025/05/06 | 107.5 | +0 | +0 | 201 | 2,153.22 | 43 | 21.43 | 461.75 | 21.44 | 462.05 | 21.46 | +0.3 | +69.77 | 0 | 0 |
| 2025/05/05 | 107.5 | +0.5 | +0.47 | 412 | 4,426.91 | 80 | 19.39 | 858.7 | 19.4 | 855.45 | 19.32 | -3.25 | -406.25 | 0 | 0 |
| 2025/05/02 | 107 | +0.5 | +0.47 | 299 | 3,197.86 | 46 | 15.39 | 490.85 | 15.35 | 492.2 | 15.39 | +1.35 | +293.48 | 0 | 0 |
| 2025/04/30 | 106.5 | +0.5 | +0.47 | 418 | 4,420.87 | 87 | 20.83 | 919.6 | 20.8 | 920.45 | 20.82 | +0.85 | +97.7 | 0 | 0 |
| 2025/04/29 | 106 | +1.5 | +1.44 | 190 | 2,006.73 | 34 | 17.93 | 359.75 | 17.93 | 358.5 | 17.86 | -1.25 | -367.65 | 0 | 0 |
| 2025/04/28 | 104.5 | +0 | +0 | 119 | 1,247.62 | 13 | 10.94 | 136.05 | 10.9 | 136.8 | 10.96 | +0.75 | +576.92 | 0 | 0 |
| 2025/04/25 | 104.5 | -0.5 | -0.48 | 417 | 4,366.96 | 31 | 7.43 | 324.1 | 7.42 | 325.8 | 7.46 | +1.7 | +548.39 | 0 | 0 |
| 2025/04/24 | 105 | -2 | -1.87 | 285 | 3,012.68 | 23 | 8.08 | 243.7 | 8.09 | 243.65 | 8.09 | -0.05 | -21.74 | 0 | 0 |
| 2025/04/23 | 107 | +0.5 | +0.47 | 204 | 2,190.64 | 36 | 17.64 | 385.65 | 17.6 | 386.5 | 17.64 | +0.85 | +236.11 | 0 | 0 |
| 2025/04/22 | 106.5 | +0.5 | +0.47 | 344 | 3,685.39 | 103 | 29.96 | 1,102.05 | 29.9 | 1,104.3 | 29.96 | +2.25 | +218.45 | 0 | 0 |
| 2025/04/21 | 106 | +0 | +0 | 190 | 2,018.57 | 53 | 27.92 | 563.35 | 27.91 | 563.95 | 27.94 | +0.6 | +113.21 | 0 | 0 |
| 2025/04/18 | 106 | -0.5 | -0.47 | 124 | 1,322.89 | 8 | 6.44 | 85.15 | 6.44 | 85.25 | 6.44 | +0.1 | +125 | 0 | 0 |
| 2025/04/17 | 106.5 | -0.5 | -0.47 | 105 | 1,115.03 | 12 | 11.48 | 127.75 | 11.46 | 128 | 11.48 | +0.25 | +208.33 | 0 | 0 |
| 2025/04/16 | 107 | -0.5 | -0.47 | 207 | 2,212.83 | 34 | 16.42 | 362.6 | 16.39 | 363.55 | 16.43 | +0.95 | +279.41 | 0 | 0 |
| 2025/04/15 | 107.5 | +0.5 | +0.47 | 261 | 2,790.02 | 63 | 24.16 | 671.55 | 24.07 | 673.6 | 24.14 | +2.05 | +325.4 | 0 | 0 |
| 2025/04/14 | 107 | -1.5 | -1.38 | 426 | 4,544.4 | 88 | 20.68 | 939.15 | 20.67 | 941.45 | 20.72 | +2.3 | +261.36 | 0 | 0 |
| 2025/04/11 | 108.5 | -1 | -0.91 | 568 | 6,114.51 | 208 | 36.62 | 2,230.75 | 36.48 | 2,245.95 | 36.73 | +15.2 | +730.77 | 1 | 0.18 |
| 2025/04/10 | 109.5 | +9 | +8.96 | 797 | 8,766.52 | 114 | 14.31 | 1,250.95 | 14.27 | 1,253.05 | 14.29 | +2.1 | +184.21 | 0 | 0 |
| 2025/04/09 | 100.5 | -6 | -5.63 | 974 | 10,005.91 | 314 | 32.25 | 3,237.25 | 32.35 | 3,252.35 | 32.5 | +15.1 | +480.89 | 0 | 0 |
| 2025/04/08 | 106.5 | +5.5 | +5.45 | 1,419 | 14,985.77 | 544 | 38.33 | 5,742.25 | 38.32 | 5,753.7 | 38.39 | +11.45 | +210.48 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 1,546 | 15,694.12 | 226 | 14.62 | 2,305.05 | 14.69 | 2,307.75 | 14.7 | +2.7 | +119.47 | 3 | 0.19 |
| 2025/04/02 | 112 | -0.5 | -0.44 | 73 | 813.64 | 8 | 11.01 | 89.35 | 10.98 | 89.8 | 11.04 | +0.45 | +562.5 | 0 | 0 |
| 2025/04/01 | 112.5 | +1.5 | +1.35 | 126 | 1,404.01 | 14 | 11.14 | 155.7 | 11.09 | 156.6 | 11.15 | +0.9 | +642.86 | 0 | 0 |
| 2025/03/31 | 111 | -2 | -1.77 | 315 | 3,493.18 | 67 | 21.27 | 742.25 | 21.25 | 744.55 | 21.31 | +2.3 | +343.28 | 0 | 0 |
| 2025/03/28 | 113 | -1 | -0.88 | 200 | 2,246.23 | 25 | 12.52 | 281.15 | 12.52 | 281.4 | 12.53 | +0.25 | +100 | 0 | 0 |
| 2025/03/27 | 114 | +1 | +0.88 | 238 | 2,690.71 | 9 | 3.79 | 101.35 | 3.77 | 101.7 | 3.78 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/26 | 113 | +1.5 | +1.35 | 260 | 2,943.08 | 25 | 9.61 | 282.7 | 9.61 | 283.25 | 9.62 | +0.55 | +220 | 0 | 0 |
| 2025/03/25 | 111.5 | +0.5 | +0.45 | 153 | 1,699.18 | 26 | 17.04 | 289.85 | 17.06 | 289.6 | 17.04 | -0.25 | -96.15 | 0 | 0 |
| 2025/03/24 | 111 | -1 | -0.89 | 219 | 2,434.5 | 22 | 10.06 | 245 | 10.06 | 245.05 | 10.07 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/21 | 112 | -1 | -0.88 | 315 | 3,538.22 | 40 | 12.68 | 448.9 | 12.69 | 449.55 | 12.71 | +0.65 | +162.5 | 0 | 0 |
| 2025/03/20 | 113 | +0 | +0 | 210 | 2,365.76 | 20 | 9.54 | 225.35 | 9.53 | 225.95 | 9.55 | +0.6 | +300 | 0 | 0 |
| 2025/03/19 | 113 | -1 | -0.88 | 257 | 2,913.56 | 31 | 12.08 | 351.6 | 12.07 | 352.45 | 12.1 | +0.85 | +274.19 | 0 | 0 |
| 2025/03/18 | 114 | +0 | +0 | 242 | 2,763.1 | 32 | 13.22 | 365.5 | 13.23 | 365 | 13.21 | -0.5 | -156.25 | 0 | 0 |
| 2025/03/17 | 114 | -0.5 | -0.44 | 339 | 3,861.77 | 56 | 16.51 | 636.5 | 16.48 | 638.1 | 16.52 | +1.6 | +285.71 | 0 | 0 |
| 2025/03/14 | 114.5 | +1 | +0.88 | 331 | 3,767.12 | 59 | 17.84 | 670.6 | 17.8 | 671.6 | 17.83 | +1 | +169.49 | 0 | 0 |
| 2025/03/13 | 113.5 | -1 | -0.87 | 430 | 4,891.06 | 82 | 19.06 | 931.65 | 19.05 | 931.5 | 19.04 | -0.15 | -18.29 | 0 | 0 |
| 2025/03/12 | 114.5 | +3 | +2.69 | 954 | 10,847.33 | 129 | 13.52 | 1,466.15 | 13.52 | 1,470.75 | 13.56 | +4.6 | +356.59 | 0 | 0 |
| 2025/03/11 | 111.5 | +1 | +0.9 | 2,925 | 32,748.12 | 1,503 | 51.39 | 16,817.6 | 51.35 | 16,837.15 | 51.41 | +19.55 | +130.07 | 0 | 0 |
| 2025/03/10 | 110.5 | +10 | +9.95 | 829 | 9,158.14 | 50 | 6.03 | 552.5 | 6.03 | 552.5 | 6.03 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 100.5 | -0.5 | -0.5 | 142 | 1,425.69 | 17 | 12 | 170.45 | 11.96 | 171.4 | 12.02 | +0.95 | +558.82 | 0 | 0 |
| 2025/03/06 | 101 | +1 | +1 | 109 | 1,096.56 | 5 | 4.59 | 50.3 | 4.59 | 50.4 | 4.6 | +0.1 | +200 | 0 | 0 |
| 2025/03/05 | 100 | +0 | +0 | 110 | 1,101.45 | 13 | 11.81 | 130 | 11.8 | 130.05 | 11.81 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/04 | 100 | -0.5 | -0.5 | 213 | 2,133.47 | 38 | 17.8 | 379.66 | 17.8 | 379.88 | 17.81 | +0.22 | +57.89 | 0 | 0 |
| 2025/03/03 | 100.5 | +0 | +0 | 133 | 1,336.7 | 22 | 16.49 | 220.14 | 16.47 | 220.87 | 16.52 | +0.73 | +331.82 | 0 | 0 |
| 2025/02/27 | 100.5 | +0.5 | +0.5 | 214 | 2,148.54 | 26 | 12.13 | 260.3 | 12.12 | 261 | 12.15 | +0.7 | +269.23 | 0 | 0 |
| 2025/02/26 | 100 | +0 | +0 | 151 | 1,511.17 | 16 | 10.59 | 160.05 | 10.59 | 160.25 | 10.6 | +0.2 | +125 | 0 | 0 |
| 2025/02/25 | 100 | -0.5 | -0.5 | 170 | 1,704.78 | 28 | 16.45 | 280.1 | 16.43 | 280.54 | 16.46 | +0.44 | +157.14 | 0 | 0 |
| 2025/02/24 | 100.5 | -0.5 | -0.5 | 128 | 1,291.37 | 12 | 9.34 | 120.6 | 9.34 | 120.6 | 9.34 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 101 | +0.5 | +0.5 | 131 | 1,326.25 | 15 | 11.42 | 151.5 | 11.42 | 151.65 | 11.43 | +0.15 | +100 | 0 | 0 |
| 2025/02/20 | 100.5 | +0 | +0 | 114 | 1,143.54 | 17 | 14.91 | 170.1 | 14.87 | 170.85 | 14.94 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/19 | 100.5 | +0.5 | +0.5 | 122 | 1,221.58 | 10 | 8.23 | 100.4 | 8.22 | 100.7 | 8.24 | +0.3 | +300 | 0 | 0 |
| 2025/02/18 | 100 | -1 | -0.99 | 172 | 1,724.13 | 8 | 4.65 | 80.65 | 4.68 | 80.1 | 4.65 | -0.55 | -687.5 | 0 | 0 |
| 2025/02/17 | 101 | +2 | +2.02 | 292 | 2,936.01 | 33 | 11.29 | 329.81 | 11.23 | 331.45 | 11.29 | +1.64 | +496.97 | 0 | 0 |
| 2025/02/14 | 99 | -2 | -1.98 | 1,294 | 12,821.2 | 185 | 14.3 | 1,827.99 | 14.26 | 1,832.53 | 14.29 | +4.54 | +245.41 | 0 | 0 |
| 2025/02/13 | 101 | +0 | +0 | 506 | 5,112.05 | 36 | 7.12 | 363.75 | 7.12 | 364.5 | 7.13 | +0.75 | +208.33 | 0 | 0 |
| 2025/02/12 | 101 | +0 | +0 | 161 | 1,632.84 | 30 | 18.67 | 304.55 | 18.65 | 306 | 18.74 | +1.45 | +483.33 | 0 | 0 |
| 2025/02/11 | 101 | -0.5 | -0.49 | 205 | 2,084.89 | 22 | 10.75 | 224.7 | 10.78 | 223.85 | 10.74 | -0.85 | -386.36 | 0 | 0 |
| 2025/02/10 | 101.5 | -2 | -1.93 | 422 | 4,317.36 | 52 | 12.31 | 531.6 | 12.31 | 531.75 | 12.32 | +0.15 | +28.85 | 0 | 0 |
| 2025/02/07 | 103.5 | -1 | -0.96 | 120 | 1,245.52 | 11 | 9.16 | 114.5 | 9.19 | 114.25 | 9.17 | -0.25 | -227.27 | 0 | 0 |
| 2025/02/06 | 104.5 | +1 | +0.97 | 113 | 1,171.14 | 19 | 16.88 | 197.35 | 16.85 | 197.3 | 16.85 | -0.05 | -26.32 | 0 | 0 |
| 2025/02/05 | 103.5 | +0.5 | +0.49 | 194 | 2,008.57 | 25 | 12.92 | 259.1 | 12.9 | 259.4 | 12.91 | +0.3 | +120 | 0 | 0 |
| 2025/02/04 | 103 | +1 | +0.98 | 155 | 1,602.78 | 27 | 17.42 | 279.2 | 17.42 | 279.3 | 17.43 | +0.1 | +37.04 | 0 | 0 |
| 2025/02/03 | 102 | -2 | -1.92 | 291 | 2,993.28 | 61 | 20.93 | 627.55 | 20.97 | 627.65 | 20.97 | +0.1 | +16.39 | 0 | 0 |
| 2025/01/22 | 104 | +1.5 | +1.46 | 229 | 2,359.48 | 6 | 2.63 | 61.85 | 2.62 | 62.4 | 2.64 | +0.55 | +916.67 | 0 | 0 |
| 2025/01/21 | 102.5 | +0 | +0 | 120 | 1,233.85 | 7 | 5.83 | 71.7 | 5.81 | 72.1 | 5.84 | +0.4 | +571.43 | 0 | 0 |
| 2025/01/20 | 102.5 | +0.5 | +0.49 | 122 | 1,255.89 | 12 | 9.82 | 123.7 | 9.85 | 123.15 | 9.81 | -0.55 | -458.33 | 0 | 0 |
| 2025/01/17 | 102 | +1 | +0.99 | 152 | 1,552.04 | 8 | 5.25 | 81.5 | 5.25 | 81.45 | 5.25 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/16 | 101 | -1 | -0.98 | 242 | 2,472.9 | 24 | 9.93 | 245.1 | 9.91 | 244.95 | 9.91 | -0.15 | -62.5 | 0 | 0 |
| 2025/01/15 | 102 | +0.5 | +0.49 | 142 | 1,455.12 | 12 | 8.45 | 122.7 | 8.43 | 122.95 | 8.45 | +0.25 | +208.33 | 0 | 0 |
| 2025/01/14 | 101.5 | -0.5 | -0.49 | 108 | 1,104.75 | 9 | 8.31 | 91.75 | 8.31 | 91.85 | 8.31 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/13 | 102 | -0.5 | -0.49 | 404 | 4,082.07 | 118 | 29.19 | 1,190.9 | 29.17 | 1,192.3 | 29.21 | +1.4 | +118.64 | 0 | 0 |
| 2025/01/10 | 102.5 | -1 | -0.97 | 296 | 3,034.52 | 27 | 9.14 | 277.1 | 9.13 | 277.45 | 9.14 | +0.35 | +129.63 | 0 | 0 |
| 2025/01/09 | 103.5 | -1.5 | -1.43 | 172 | 1,792.58 | 18 | 10.45 | 187.55 | 10.46 | 187.45 | 10.46 | -0.1 | -55.56 | 0 | 0 |
| 2025/01/08 | 105 | -0.5 | -0.47 | 171 | 1,797.07 | 17 | 9.96 | 178.65 | 9.94 | 179.45 | 9.99 | +0.8 | +470.59 | 0 | 0 |
| 2025/01/07 | 105.5 | +1 | +0.96 | 211 | 2,207.88 | 30 | 14.24 | 313.4 | 14.19 | 314.9 | 14.26 | +1.5 | +500 | 0 | 0 |
| 2025/01/06 | 104.5 | -1 | -0.95 | 140 | 1,470.97 | 16 | 11.42 | 167.55 | 11.39 | 168.45 | 11.45 | +0.9 | +562.5 | 0 | 0 |
| 2025/01/03 | 105.5 | +0.5 | +0.48 | 132 | 1,384.91 | 8 | 6.07 | 83.65 | 6.04 | 84.2 | 6.08 | +0.55 | +687.5 | 0 | 0 |
| 2025/01/02 | 105 | -1.5 | -1.41 | 258 | 2,717.37 | 39 | 15.1 | 409.9 | 15.08 | 412.05 | 15.16 | +2.15 | +551.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
