2850
96.2
TWD-1.80 (-1.84%)
2025.07.09收盤
新產－現股當沖
新產最新現股當沖狀況
整理新產最新(2025/07/08) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的7.92%。當日現股當沖之總損益為+1,100元、每張平均損益則為+48元。
開盤價
97.7
收盤價
96.2
當日範圍
96.2 - 97.8
成交張數
940
開盤價(昨)
99.4
收盤價(昨)
98
昨日範圍
98 - 99.4
成交張數(昨)
290
成交金額
9081.91萬
成交金額(昨)
2850.72萬
52週範圍
86.5 - 114.5
發行股數
3億
市值
304億
現股當沖－歷史逐日資訊
開盤價
97.7
收盤價
96.2
成交張數
940
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 96.2 | -1.8 | -1.84 | 969 | 9,365.82 | 71 | 7.32 | 686.42 | 7.33 | 688.33 | 7.35 | +1.91 | +269.01 | 0 | 0 |
| 2025/07/08 | 98 | -0.9 | -0.91 | 290 | 2,853.81 | 23 | 7.92 | 226.61 | 7.94 | 226.72 | 7.94 | +0.11 | +47.83 | 0 | 0 |
| 2025/07/07 | 98.9 | -0.3 | -0.3 | 116 | 1,146.67 | 13 | 11.25 | 128.91 | 11.24 | 128.69 | 11.22 | -0.22 | -169.23 | 0 | 0 |
| 2025/07/04 | 99.2 | +0.4 | +0.4 | 313 | 3,108.99 | 31 | 9.9 | 307.74 | 9.9 | 308.17 | 9.91 | +0.43 | +138.71 | 0 | 0 |
| 2025/07/03 | 98.8 | -1.1 | -1.1 | 485 | 4,803.11 | 34 | 7.01 | 336.35 | 7 | 336.69 | 7.01 | +0.34 | +100 | 0 | 0 |
| 2025/07/02 | 99.9 | -0.1 | -0.1 | 284 | 2,824.73 | 37 | 13.03 | 368.2 | 13.03 | 369.1 | 13.07 | +0.9 | +243.24 | 0 | 0 |
| 2025/07/01 | 100 | +2 | +2.04 | 547 | 5,458.77 | 76 | 13.89 | 757.63 | 13.88 | 757.7 | 13.88 | +0.07 | +9.21 | 0 | 0 |
| 2025/06/30 | 98 | -0.6 | -0.61 | 1,398 | 13,755.32 | 137 | 9.8 | 1,352.05 | 9.83 | 1,348.77 | 9.81 | -3.28 | -239.42 | 2 | 0.14 |
| 2025/06/27 | 98.6 | -4.4 | +2.87 | 2,150 | 20,921.55 | 199 | 9.26 | 1,936.33 | 9.26 | 1,948.84 | 9.31 | +12.51 | +628.64 | 1 | 0.05 |
| 2025/06/26 | 103 | +0.5 | +0.49 | 1,345 | 13,877.81 | 27 | 2.01 | 278.7 | 2.01 | 278.2 | 2 | -0.5 | -185.19 | 0 | 0 |
| 2025/06/25 | 102.5 | -1 | -0.97 | 842 | 8,665.26 | 1 | 0.12 | 2.88 | 0.03 | 2.88 | 0.03 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 103.5 | -0.5 | -0.48 | 1,286 | 13,266.62 | 336 | 26.12 | 3,463.35 | 26.11 | 3,469.6 | 26.15 | +6.25 | +186.01 | 0 | 0 |
| 2025/06/23 | 104 | +0 | +0 | 942 | 9,750.89 | 200 | 21.22 | 2,071.15 | 21.24 | 2,077.15 | 21.3 | +6 | +300 | 0 | 0 |
| 2025/06/20 | 104 | -0.5 | -0.48 | 1,261 | 13,111.41 | 212 | 16.81 | 2,201.85 | 16.79 | 2,210.25 | 16.86 | +8.4 | +396.23 | 0 | 0 |
| 2025/06/19 | 104.5 | -1.5 | -1.42 | 801 | 8,427.79 | 93 | 11.61 | 976.95 | 11.59 | 980.8 | 11.64 | +3.85 | +413.98 | 0 | 0 |
| 2025/06/18 | 106 | +0.5 | +0.47 | 874 | 9,282.15 | 151 | 17.27 | 1,599.2 | 17.23 | 1,600 | 17.24 | +0.8 | +52.98 | 0 | 0 |
| 2025/06/17 | 105.5 | +0.5 | +0.48 | 1,224 | 13,057.9 | 340 | 27.77 | 3,626.6 | 27.77 | 3,632.4 | 27.82 | +5.8 | +170.59 | 0 | 0 |
| 2025/06/16 | 105 | +0.5 | +0.48 | 473 | 4,977.24 | 55 | 11.63 | 578.1 | 11.61 | 578.05 | 11.61 | -0.05 | -9.09 | 0 | 0 |
| 2025/06/13 | 104.5 | +1 | +0.97 | 521 | 5,435.42 | 79 | 15.15 | 821.7 | 15.12 | 821.1 | 15.11 | -0.6 | -75.95 | 0 | 0 |
| 2025/06/12 | 103.5 | -0.5 | -0.48 | 369 | 3,818.2 | 24 | 6.51 | 248.5 | 6.51 | 248.6 | 6.51 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/11 | 104 | +1.5 | +1.46 | 400 | 4,161.93 | 73 | 18.23 | 757.9 | 18.21 | 758.5 | 18.22 | +0.6 | +82.19 | 0 | 0 |
| 2025/06/10 | 102.5 | +0.5 | +0.49 | 475 | 4,881.4 | 56 | 11.78 | 574.3 | 11.77 | 575.65 | 11.79 | +1.35 | +241.07 | 0 | 0 |
| 2025/06/09 | 102 | -0.5 | -0.49 | 471 | 4,813.73 | 57 | 12.1 | 582.1 | 12.09 | 583.85 | 12.13 | +1.75 | +307.02 | 0 | 0 |
| 2025/06/06 | 102.5 | -1 | -0.97 | 618 | 6,348.99 | 71 | 11.49 | 729.8 | 11.49 | 728.95 | 11.48 | -0.85 | -119.72 | 0 | 0 |
| 2025/06/05 | 103.5 | -1 | -0.96 | 255 | 2,654.23 | 30 | 11.76 | 312.65 | 11.78 | 312.25 | 11.76 | -0.4 | -133.33 | 0 | 0 |
| 2025/06/04 | 104.5 | +1.5 | +1.46 | 370 | 3,873.14 | 89 | 24.06 | 931.5 | 24.05 | 932.95 | 24.09 | +1.45 | +162.92 | 0 | 0 |
| 2025/06/03 | 103 | +0.5 | +0.49 | 492 | 5,068.63 | 98 | 19.91 | 1,009.1 | 19.91 | 1,009.3 | 19.91 | +0.2 | +20.41 | 0 | 0 |
| 2025/06/02 | 102.5 | -2.5 | -2.38 | 589 | 6,067.78 | 93 | 15.8 | 957.95 | 15.79 | 961.45 | 15.85 | +3.5 | +376.34 | 0 | 0 |
| 2025/05/29 | 105 | -1.5 | -1.41 | 450 | 4,751.71 | 50 | 11.1 | 528.55 | 11.12 | 530.25 | 11.16 | +1.7 | +340 | 0 | 0 |
| 2025/05/28 | 106.5 | -0.5 | -0.47 | 293 | 3,134.88 | 42 | 14.33 | 448.65 | 14.31 | 450.2 | 14.36 | +1.55 | +369.05 | 0 | 0 |
| 2025/05/27 | 107 | +0 | +0 | 383 | 4,094.16 | 75 | 19.6 | 803.15 | 19.62 | 802.6 | 19.6 | -0.55 | -73.33 | 0 | 0 |
| 2025/05/26 | 107 | +0.5 | +0.47 | 260 | 2,788.02 | 64 | 24.58 | 684.95 | 24.57 | 686.3 | 24.62 | +1.35 | +210.94 | 0 | 0 |
| 2025/05/23 | 106.5 | +0 | +0 | 99 | 1,061.51 | 22 | 22.13 | 234.7 | 22.11 | 234.85 | 22.12 | +0.15 | +68.18 | 0 | 0 |
| 2025/05/22 | 106.5 | -1.5 | -1.39 | 108 | 1,156.5 | 14 | 12.94 | 149.65 | 12.94 | 149.55 | 12.93 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/21 | 108 | +1 | +0.93 | 354 | 3,792.63 | 94 | 26.58 | 1,004.65 | 26.49 | 1,010.5 | 26.64 | +5.85 | +622.34 | 0 | 0 |
| 2025/05/20 | 107 | -1 | -0.93 | 316 | 3,383.47 | 25 | 7.92 | 267.7 | 7.91 | 269.15 | 7.95 | +1.45 | +580 | 0 | 0 |
| 2025/05/19 | 108 | -0.5 | -0.46 | 294 | 3,159.77 | 59 | 20.08 | 634.7 | 20.09 | 634.85 | 20.09 | +0.15 | +25.42 | 0 | 0 |
| 2025/05/16 | 108.5 | +2.5 | +2.36 | 455 | 4,910.39 | 103 | 22.65 | 1,108.75 | 22.58 | 1,112 | 22.65 | +3.25 | +315.53 | 0 | 0 |
| 2025/05/15 | 106 | -0.5 | -0.47 | 245 | 2,614.09 | 47 | 19.16 | 499.6 | 19.11 | 502.35 | 19.22 | +2.75 | +585.11 | 0 | 0 |
| 2025/05/14 | 106.5 | +1 | +0.95 | 248 | 2,637.7 | 47 | 18.93 | 498.15 | 18.89 | 500.2 | 18.96 | +2.05 | +436.17 | 0 | 0 |
| 2025/05/13 | 105.5 | +0 | +0 | 399 | 4,216.79 | 93 | 23.32 | 980.4 | 23.25 | 984.4 | 23.34 | +4 | +430.11 | 0 | 0 |
| 2025/05/12 | 105.5 | +0 | +0 | 309 | 3,264.93 | 37 | 11.97 | 391 | 11.98 | 392.1 | 12.01 | +1.1 | +297.3 | 0 | 0 |
| 2025/05/09 | 105.5 | -0.5 | -0.47 | 191 | 2,021.72 | 29 | 15.17 | 306.55 | 15.16 | 306.9 | 15.18 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/08 | 106 | -0.5 | -0.47 | 217 | 2,307.94 | 17 | 7.83 | 180.3 | 7.81 | 181.3 | 7.86 | +1 | +588.24 | 0 | 0 |
| 2025/05/07 | 106.5 | -1 | -0.93 | 271 | 2,885.34 | 44 | 16.23 | 468.6 | 16.24 | 468.9 | 16.25 | +0.3 | +68.18 | 0 | 0 |
| 2025/05/06 | 107.5 | +0 | +0 | 201 | 2,153.22 | 43 | 21.43 | 461.75 | 21.44 | 462.05 | 21.46 | +0.3 | +69.77 | 0 | 0 |
| 2025/05/05 | 107.5 | +0.5 | +0.47 | 412 | 4,426.91 | 80 | 19.39 | 858.7 | 19.4 | 855.45 | 19.32 | -3.25 | -406.25 | 0 | 0 |
| 2025/05/02 | 107 | +0.5 | +0.47 | 299 | 3,197.86 | 46 | 15.39 | 490.85 | 15.35 | 492.2 | 15.39 | +1.35 | +293.48 | 0 | 0 |
| 2025/04/30 | 106.5 | +0.5 | +0.47 | 418 | 4,420.87 | 87 | 20.83 | 919.6 | 20.8 | 920.45 | 20.82 | +0.85 | +97.7 | 0 | 0 |
| 2025/04/29 | 106 | +1.5 | +1.44 | 190 | 2,006.73 | 34 | 17.93 | 359.75 | 17.93 | 358.5 | 17.86 | -1.25 | -367.65 | 0 | 0 |
| 2025/04/28 | 104.5 | +0 | +0 | 119 | 1,247.62 | 13 | 10.94 | 136.05 | 10.9 | 136.8 | 10.96 | +0.75 | +576.92 | 0 | 0 |
| 2025/04/25 | 104.5 | -0.5 | -0.48 | 417 | 4,366.96 | 31 | 7.43 | 324.1 | 7.42 | 325.8 | 7.46 | +1.7 | +548.39 | 0 | 0 |
| 2025/04/24 | 105 | -2 | -1.87 | 285 | 3,012.68 | 23 | 8.08 | 243.7 | 8.09 | 243.65 | 8.09 | -0.05 | -21.74 | 0 | 0 |
| 2025/04/23 | 107 | +0.5 | +0.47 | 204 | 2,190.64 | 36 | 17.64 | 385.65 | 17.6 | 386.5 | 17.64 | +0.85 | +236.11 | 0 | 0 |
| 2025/04/22 | 106.5 | +0.5 | +0.47 | 344 | 3,685.39 | 103 | 29.96 | 1,102.05 | 29.9 | 1,104.3 | 29.96 | +2.25 | +218.45 | 0 | 0 |
| 2025/04/21 | 106 | +0 | +0 | 190 | 2,018.57 | 53 | 27.92 | 563.35 | 27.91 | 563.95 | 27.94 | +0.6 | +113.21 | 0 | 0 |
| 2025/04/18 | 106 | -0.5 | -0.47 | 124 | 1,322.89 | 8 | 6.44 | 85.15 | 6.44 | 85.25 | 6.44 | +0.1 | +125 | 0 | 0 |
| 2025/04/17 | 106.5 | -0.5 | -0.47 | 105 | 1,115.03 | 12 | 11.48 | 127.75 | 11.46 | 128 | 11.48 | +0.25 | +208.33 | 0 | 0 |
| 2025/04/16 | 107 | -0.5 | -0.47 | 207 | 2,212.83 | 34 | 16.42 | 362.6 | 16.39 | 363.55 | 16.43 | +0.95 | +279.41 | 0 | 0 |
| 2025/04/15 | 107.5 | +0.5 | +0.47 | 261 | 2,790.02 | 63 | 24.16 | 671.55 | 24.07 | 673.6 | 24.14 | +2.05 | +325.4 | 0 | 0 |
| 2025/04/14 | 107 | -1.5 | -1.38 | 426 | 4,544.4 | 88 | 20.68 | 939.15 | 20.67 | 941.45 | 20.72 | +2.3 | +261.36 | 0 | 0 |
| 2025/04/11 | 108.5 | -1 | -0.91 | 568 | 6,114.51 | 208 | 36.62 | 2,230.75 | 36.48 | 2,245.95 | 36.73 | +15.2 | +730.77 | 1 | 0.18 |
| 2025/04/10 | 109.5 | +9 | +8.96 | 797 | 8,766.52 | 114 | 14.31 | 1,250.95 | 14.27 | 1,253.05 | 14.29 | +2.1 | +184.21 | 0 | 0 |
| 2025/04/09 | 100.5 | -6 | -5.63 | 974 | 10,005.91 | 314 | 32.25 | 3,237.25 | 32.35 | 3,252.35 | 32.5 | +15.1 | +480.89 | 0 | 0 |
| 2025/04/08 | 106.5 | +5.5 | +5.45 | 1,419 | 14,985.77 | 544 | 38.33 | 5,742.25 | 38.32 | 5,753.7 | 38.39 | +11.45 | +210.48 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 1,546 | 15,694.12 | 226 | 14.62 | 2,305.05 | 14.69 | 2,307.75 | 14.7 | +2.7 | +119.47 | 3 | 0.19 |
| 2025/04/02 | 112 | -0.5 | -0.44 | 73 | 813.64 | 8 | 11.01 | 89.35 | 10.98 | 89.8 | 11.04 | +0.45 | +562.5 | 0 | 0 |
| 2025/04/01 | 112.5 | +1.5 | +1.35 | 126 | 1,404.01 | 14 | 11.14 | 155.7 | 11.09 | 156.6 | 11.15 | +0.9 | +642.86 | 0 | 0 |
| 2025/03/31 | 111 | -2 | -1.77 | 315 | 3,493.18 | 67 | 21.27 | 742.25 | 21.25 | 744.55 | 21.31 | +2.3 | +343.28 | 0 | 0 |
| 2025/03/28 | 113 | -1 | -0.88 | 200 | 2,246.23 | 25 | 12.52 | 281.15 | 12.52 | 281.4 | 12.53 | +0.25 | +100 | 0 | 0 |
| 2025/03/27 | 114 | +1 | +0.88 | 238 | 2,690.71 | 9 | 3.79 | 101.35 | 3.77 | 101.7 | 3.78 | +0.35 | +388.89 | 0 | 0 |
| 2025/03/26 | 113 | +1.5 | +1.35 | 260 | 2,943.08 | 25 | 9.61 | 282.7 | 9.61 | 283.25 | 9.62 | +0.55 | +220 | 0 | 0 |
| 2025/03/25 | 111.5 | +0.5 | +0.45 | 153 | 1,699.18 | 26 | 17.04 | 289.85 | 17.06 | 289.6 | 17.04 | -0.25 | -96.15 | 0 | 0 |
| 2025/03/24 | 111 | -1 | -0.89 | 219 | 2,434.5 | 22 | 10.06 | 245 | 10.06 | 245.05 | 10.07 | +0.05 | +22.73 | 0 | 0 |
| 2025/03/21 | 112 | -1 | -0.88 | 315 | 3,538.22 | 40 | 12.68 | 448.9 | 12.69 | 449.55 | 12.71 | +0.65 | +162.5 | 0 | 0 |
| 2025/03/20 | 113 | +0 | +0 | 210 | 2,365.76 | 20 | 9.54 | 225.35 | 9.53 | 225.95 | 9.55 | +0.6 | +300 | 0 | 0 |
| 2025/03/19 | 113 | -1 | -0.88 | 257 | 2,913.56 | 31 | 12.08 | 351.6 | 12.07 | 352.45 | 12.1 | +0.85 | +274.19 | 0 | 0 |
| 2025/03/18 | 114 | +0 | +0 | 242 | 2,763.1 | 32 | 13.22 | 365.5 | 13.23 | 365 | 13.21 | -0.5 | -156.25 | 0 | 0 |
| 2025/03/17 | 114 | -0.5 | -0.44 | 339 | 3,861.77 | 56 | 16.51 | 636.5 | 16.48 | 638.1 | 16.52 | +1.6 | +285.71 | 0 | 0 |
| 2025/03/14 | 114.5 | +1 | +0.88 | 331 | 3,767.12 | 59 | 17.84 | 670.6 | 17.8 | 671.6 | 17.83 | +1 | +169.49 | 0 | 0 |
| 2025/03/13 | 113.5 | -1 | -0.87 | 430 | 4,891.06 | 82 | 19.06 | 931.65 | 19.05 | 931.5 | 19.04 | -0.15 | -18.29 | 0 | 0 |
| 2025/03/12 | 114.5 | +3 | +2.69 | 954 | 10,847.33 | 129 | 13.52 | 1,466.15 | 13.52 | 1,470.75 | 13.56 | +4.6 | +356.59 | 0 | 0 |
| 2025/03/11 | 111.5 | +1 | +0.9 | 2,925 | 32,748.12 | 1,503 | 51.39 | 16,817.6 | 51.35 | 16,837.15 | 51.41 | +19.55 | +130.07 | 0 | 0 |
| 2025/03/10 | 110.5 | +10 | +9.95 | 829 | 9,158.14 | 50 | 6.03 | 552.5 | 6.03 | 552.5 | 6.03 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 100.5 | -0.5 | -0.5 | 142 | 1,425.69 | 17 | 12 | 170.45 | 11.96 | 171.4 | 12.02 | +0.95 | +558.82 | 0 | 0 |
| 2025/03/06 | 101 | +1 | +1 | 109 | 1,096.56 | 5 | 4.59 | 50.3 | 4.59 | 50.4 | 4.6 | +0.1 | +200 | 0 | 0 |
| 2025/03/05 | 100 | +0 | +0 | 110 | 1,101.45 | 13 | 11.81 | 130 | 11.8 | 130.05 | 11.81 | +0.05 | +38.46 | 0 | 0 |
| 2025/03/04 | 100 | -0.5 | -0.5 | 213 | 2,133.47 | 38 | 17.8 | 379.66 | 17.8 | 379.88 | 17.81 | +0.22 | +57.89 | 0 | 0 |
| 2025/03/03 | 100.5 | +0 | +0 | 133 | 1,336.7 | 22 | 16.49 | 220.14 | 16.47 | 220.87 | 16.52 | +0.73 | +331.82 | 0 | 0 |
| 2025/02/27 | 100.5 | +0.5 | +0.5 | 214 | 2,148.54 | 26 | 12.13 | 260.3 | 12.12 | 261 | 12.15 | +0.7 | +269.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
