TWD

-0.05 (-0.38%)

2025.05.22收盤

遠東銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東銀最新資券變化狀況

整理遠東銀最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+45張，其中買進54張、賣出9張、現償0張。累積至收盤遠東銀融資餘額為4,933張，狀態為「減-增」。

融券部分淨增減為+996張，其中買進0張、賣出996張、現償0張。累積至收盤遠東銀融券餘額為1,881張，狀態為「減-連2增」。

借券賣出部分淨增減為+182張，其中賣出182張、還券0張、調整0張。累積至收盤遠東銀借券賣出餘額為32,251張。

開盤價

12.95

收盤價

12.95

當日範圍

12.9 - 13

成交張數

4,248

開盤價(昨)

12.9

收盤價(昨)

昨日範圍

12.9 - 13.05

成交張數(昨)

3,321

成交金額

5497.54萬

成交金額(昨)

4312.12萬

52週範圍

11.75 - 17.4

發行股數

43億

市值

554億

資券變化－當日

資料時間：2025/05/22

開盤價

12.95

收盤價

12.95

成交張數

4,248

05/22當日	融資(張)	融券(張
買進	54	0
賣出	9	996
現償	0	0
增減	+45	+996
餘額	4,933	1,881
使用率	0.5%	0.2%
連增連減	減→增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	38.1%
券資比連增連減	連30增

05/22當日	借券賣出(張)
賣出	182
還券	0
調整	0
增減	+182
餘額	32,251
次日限額	172

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

12.95

收盤價

12.95

成交張數

4,248

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	12.95	-0.05	-0.38	4,248	54	9	0	+45	4,933	1,068,849	0.46	0	996	0	+996	1,881	0.18	182	0	0	+182	32,251	172	0	0	38.13	7.67
2025/05/21	13	+0.1	+0.78	3,321	1	7	0	-6	4,888	1,068,849	0.46	0	790	650	+140	885	0.08	137	0	0	+137	32,069	186	0	0	18.11	10.51
2025/05/20	12.9	-0.05	-0.39	3,857	11	5	0	+6	4,894	1,068,849	0.46	1	0	800	-801	745	0.07	217	0	0	+217	31,932	202	0	0	15.22	12.78
2025/05/19	12.95	-0.1	-0.77	4,512	68	12	21	+35	4,888	1,068,849	0.46	0	650	0	+650	1,546	0.14	217	0	0	+217	31,715	220	0	0	31.63	8.8
2025/05/16	13.05	+0.1	+0.77	5,648	36	90	0	-54	4,853	1,068,849	0.45	0	801	0	+801	896	0.08	0	133	0	-133	31,498	217	0	0	18.46	18.79
2025/05/15	12.95	-0.05	-0.38	2,856	12	6	20	-14	4,907	1,068,849	0.46	0	0	0	+0	95	0.01	1	0	0	+1	31,631	217	0	0	1.94	9.28
2025/05/14	13	+0	+0	4,769	47	23	0	+24	4,921	1,068,849	0.46	1	0	0	-1	95	0.01	7	0	0	+7	31,630	226	0	0	1.93	28.87
2025/05/13	13	+0	+0	4,787	12	129	0	-117	4,897	1,068,849	0.46	2	0	0	-2	96	0.01	25	67	0	-42	31,623	229	0	0	1.96	15.65
2025/05/12	13	-0.1	-0.76	4,766	79	19	0	+60	5,014	1,068,849	0.47	4	0	0	-4	98	0.01	10	0	0	+10	31,665	228	0	0	1.95	10.49
2025/05/09	13.1	+0.2	+1.55	5,654	19	60	0	-41	4,954	1,068,849	0.46	1	2	0	+1	102	0.01	73	0	0	+73	31,655	227	0	0	2.06	29.06
2025/05/08	12.9	+0.05	+0.39	4,544	77	93	6	-22	4,995	1,068,849	0.47	0	0	0	+0	101	0.01	0	0	0	+0	31,582	226	0	0	2.02	15.14
2025/05/07	12.85	-0.05	-0.39	4,349	41	46	0	-5	5,017	1,068,849	0.47	2	0	0	-2	101	0.01	147	138	0	+9	31,582	225	0	0	2.01	18.99
2025/05/06	12.9	+0.2	+1.57	4,906	1	136	0	-135	5,022	1,068,849	0.47	1	0	0	-1	103	0.01	147	0	0	+147	31,573	232	0	0	2.05	14.74
2025/05/05	12.7	-0.15	-1.17	7,157	52	73	0	-21	5,157	1,068,849	0.48	0	2	0	+2	104	0.01	119	95	0	+24	31,426	233	0	0	2.02	19.59
2025/05/02	12.85	+0	+0	3,099	25	35	0	-10	5,178	1,068,849	0.48	1	0	0	-1	102	0.01	123	857	0	-734	31,402	229	0	0	1.97	8.36
2025/04/30	12.85	-0.05	-0.39	5,192	150	43	0	+107	5,188	1,068,849	0.49	1	1	0	+0	103	0.01	227	118	0	+109	32,136	231	0	0	1.99	16.91
2025/04/29	12.9	+0.15	+1.18	8,424	100	101	1	-2	5,081	1,068,849	0.48	10	1	0	-9	103	0.01	224	0	0	+224	32,027	230	0	0	2.03	21.71
2025/04/28	12.75	-0.05	-0.39	4,684	64	44	0	+20	5,083	1,068,849	0.48	3	0	0	-3	112	0.01	223	552	0	-329	31,803	224	10	0.21	2.2	14.18
2025/04/25	12.8	+0.35	+2.81	8,232	108	155	1	-48	5,063	1,068,849	0.47	8	0	0	-8	115	0.01	219	0	0	+219	32,132	224	0	0	2.27	21.96
2025/04/24	12.45	-0.05	-0.4	2,974	58	4	231	-177	5,111	1,068,849	0.48	0	0	0	+0	123	0.01	226	0	0	+226	31,913	219	0	0	2.41	13.62
2025/04/23	12.5	+0.15	+1.21	5,601	36	267	0	-231	5,288	1,068,849	0.49	0	25	0	+25	123	0.01	230	89	0	+141	31,687	227	0	0	2.33	18.23
2025/04/22	12.35	-0.05	-0.4	5,599	45	10	0	+35	5,519	1,068,849	0.52	5	41	0	+36	98	0.01	231	49	0	+182	31,546	230	1	0.02	1.78	15.36
2025/04/21	12.4	-0.25	-1.98	11,032	513	1,352	0	-839	5,484	1,068,849	0.51	0	8	0	+8	62	0.01	225	0	0	+225	31,364	232	0	0	1.13	16.41
2025/04/18	12.65	+0.15	+1.2	3,017	10	148	0	-138	6,323	1,068,849	0.59	0	0	0	+0	54	0.01	76	68	0	+8	31,139	226	0	0	0.85	13.62
2025/04/17	12.5	+0	+0	3,278	106	24	2	+80	6,461	1,068,849	0.6	2	1	0	-1	54	0.01	80	226	0	-146	31,131	242	0	0	0.84	28.86
2025/04/16	12.5	-0.1	-0.79	5,002	34	76	6	-48	6,381	1,068,849	0.6	0	1	0	+1	55	0.01	67	0	0	+67	31,277	247	0	0	0.86	22.55
2025/04/15	12.6	+0	+0	5,813	130	122	2	+6	6,429	1,068,849	0.6	2	0	0	-2	54	0.01	256	0	0	+256	31,210	256	0	0	0.84	12.08
2025/04/14	12.6	-0.1	-0.79	7,183	113	157	340	-384	6,423	1,068,849	0.6	5	2	0	-3	56	0.01	255	110	0	+145	30,954	256	5	0.07	0.87	30.14
2025/04/11	12.7	-0.15	-1.17	9,410	129	444	11	-326	6,807	1,068,849	0.64	6	5	0	-1	59	0.01	250	0	0	+250	30,809	256	0	0	0.87	35.54
2025/04/10	12.85	+1.1	+9.36	17,870	493	356	8	+129	7,133	1,068,849	0.67	10	2	30	-38	60	0.01	238	0	0	+238	30,559	251	0	0	0.84	15.84
2025/04/09	11.75	-0.55	-4.47	18,225	254	526	191	-463	7,004	1,068,849	0.66	3	17	0	+14	98	0.01	108	0	0	+108	30,321	239	0	0	1.4	30.74
2025/04/08	12.3	+0.15	+1.23	19,127	568	152	1	+415	7,467	1,068,849	0.7	11	23	0	+12	84	0.01	99	8	0	+91	30,213	227	0	0	1.12	36.5
2025/04/07	12.15	-1.35	-10	21,905	822	960	30	-168	7,052	1,068,849	0.66	0	50	0	+50	72	0.01	200	0	0	+200	30,122	217	0	0	1.02	11.64
2025/04/02	13.5	+0	+0	2,399	11	97	0	-86	7,220	1,068,849	0.68	0	0	0	+0	22	0	0	246	0	-246	29,922	200	0	0	0.3	24.3
2025/04/01	13.5	+0.1	+0.75	4,783	67	162	0	-95	7,306	1,068,849	0.68	0	0	0	+0	22	0	91	309	0	-218	30,168	2,016	0	0	0.3	18.71
2025/03/31	13.4	-0.15	-1.11	12,516	403	188	2	+213	7,401	1,068,849	0.69	0	1	0	+1	22	0	1,440	0	0	+1,440	30,386	2,050	1	0.01	0.3	32.42
2025/03/28	13.55	-0.15	-1.09	7,517	295	57	0	+238	7,188	1,068,849	0.67	0	0	0	+0	21	0	189	33	0	+156	28,946	1,996	6	0.08	0.29	20.19
2025/03/27	13.7	-0.1	-0.72	3,742	285	5	1	+279	6,950	1,068,849	0.65	1	0	0	-1	21	0	60	136	0	-76	28,790	1,973	0	0	0.3	16.3
2025/03/26	13.8	+0.1	+0.73	4,041	10	221	0	-211	6,671	1,068,849	0.62	0	1	0	+1	22	0	61	74	0	-13	28,866	1,964	0	0	0.33	8.34
2025/03/25	13.7	+0.05	+0.37	4,104	4	108	0	-104	6,882	1,068,849	0.64	0	0	0	+0	21	0	137	609	0	-472	28,879	1,958	0	0	0.31	14.3
2025/03/24	13.65	+0.1	+0.74	3,337	288	431	0	-143	6,986	1,068,849	0.65	0	0	0	+0	21	0	280	583	0	-303	29,351	1,960	1	0.03	0.3	8.45
2025/03/21	13.55	-0.2	-1.45	11,498	762	62	0	+700	7,129	1,068,849	0.67	1	0	0	-1	21	0	160	0	0	+160	29,654	1,965	0	0	0.29	8.26
2025/03/20	13.75	+0.05	+0.36	6,598	17	289	0	-272	6,429	1,068,849	0.6	0	22	0	+22	22	0	518	314	0	+204	29,494	1,880	0	0	0.34	12.06
2025/03/19	13.7	+0.05	+0.37	3,216	24	37	0	-13	6,701	1,068,849	0.63	0	0	0	+0	0	0	206	0	0	+206	29,290	1,856	0	0	0	3.76
2025/03/18	13.65	+0.1	+0.74	4,527	8	60	0	-52	6,714	1,068,849	0.63	0	0	0	+0	0	0	36	0	0	+36	29,084	1,873	0	0	0	15.22
2025/03/17	13.55	+0.05	+0.37	4,325	52	17	0	+35	6,766	1,068,849	0.63	0	0	0	+0	0	0	61	0	0	+61	29,048	1,878	0	0	0	17.27
2025/03/14	13.5	+0.1	+0.75	2,821	42	21	0	+21	6,731	1,068,849	0.63	27	0	0	-27	0	0	738	0	0	+738	28,987	1,864	0	0	0	21.62
2025/03/13	13.4	-0.05	-0.37	4,102	15	9	50	-44	6,710	1,068,849	0.63	0	0	0	+0	27	0	1,148	21	0	+1,127	28,249	1,886	0	0	0.4	3.1
2025/03/12	13.45	+0.05	+0.37	3,772	73	39	0	+34	6,754	1,068,849	0.63	1	0	10	-11	27	0	955	0	0	+955	27,122	1,869	1	0.03	0.4	13.7
2025/03/11	13.4	-0.1	-0.74	10,547	26	74	99	-147	6,720	1,068,849	0.63	0	0	0	+0	38	0	963	260	0	+703	26,167	1,857	0	0	0.57	14.2
2025/03/10	13.5	-0.15	-1.1	9,127	196	19	0	+177	6,867	1,068,849	0.64	1	1	0	+0	38	0	379	49	0	+330	25,464	1,782	0	0	0.55	11.31
2025/03/07	13.65	-0.1	-0.73	6,975	215	1,380	0	-1,165	6,690	1,068,849	0.63	1	1	0	+0	38	0	290	85	0	+205	25,134	1,724	0	0	0.57	11.99
2025/03/06	13.75	+0	+0	5,089	38	119	0	-81	7,855	1,068,849	0.73	0	1	0	+1	38	0	546	14	0	+532	24,929	1,692	0	0	0.48	12.52
2025/03/05	13.75	-0.3	-2.14	19,155	145	848	0	-703	7,936	1,068,849	0.74	3	0	0	-3	37	0	818	0	0	+818	24,397	1,735	0	0	0.47	13.18
2025/03/04	14.05	+0	+0	8,051	259	119	0	+140	8,639	1,068,849	0.81	3	0	0	-3	40	0	162	0	0	+162	23,579	1,597	0	0	0.46	17.43
2025/03/03	14.05	+0.25	+1.81	14,299	1,377	185	0	+1,192	8,499	1,068,849	0.8	0	3	0	+3	43	0	22	49	0	-27	23,417	1,552	0	0	0.51	18.85
2025/02/27	13.8	+0.05	+0.36	6,067	165	80	0	+85	7,307	1,068,849	0.68	10	0	0	-10	40	0	0	6	0	-6	23,444	1,442	0	0	0.55	21.08
2025/02/26	13.75	+0	+0	6,543	205	233	0	-28	7,222	1,068,849	0.68	10	10	0	+0	50	0	180	164	0	+16	23,450	1,411	0	0	0.69	27.33
2025/02/25	13.75	-0.05	-0.36	4,649	25	37	0	-12	7,250	1,068,849	0.68	7	10	0	+3	50	0	232	0	0	+232	23,434	1,394	0	0	0.69	17.7
2025/02/24	13.8	+0	+0	5,603	313	15	1	+297	7,262	1,068,849	0.68	6	7	0	+1	47	0	172	189	0	-17	23,202	1,384	0	0	0.65	13.46
2025/02/21	13.8	+0.1	+0.73	6,076	52	158	0	-106	6,965	1,068,849	0.65	0	6	0	+6	46	0	155	54	0	+101	23,219	1,381	0	0	0.66	11.37
2025/02/20	13.7	-0.1	-0.72	9,792	31	135	0	-104	7,071	1,068,849	0.66	20	0	0	-20	40	0	423	109	0	+314	23,118	1,367	0	0	0.57	21.03
2025/02/19	13.8	+0.05	+0.36	5,068	8	70	0	-62	7,175	1,068,849	0.67	17	20	0	+3	60	0.01	314	4	0	+310	22,804	1,309	2	0.04	0.84	9.98
2025/02/18	13.75	+0.05	+0.36	3,696	0	97	0	-97	7,237	1,068,849	0.68	0	17	0	+17	57	0.01	31	480	0	-449	22,494	1,322	0	0	0.79	9.96
2025/02/17	13.7	+0.1	+0.74	8,112	307	160	0	+147	7,334	1,068,849	0.69	0	0	0	+0	40	0	93	190	0	-97	22,943	1,391	0	0	0.55	14.35
2025/02/14	13.6	+0.15	+1.12	7,159	773	62	0	+711	7,187	1,068,849	0.67	0	1	0	+1	40	0	72	82	0	-10	23,040	1,417	0	0	0.56	20.38
2025/02/13	13.45	+0.15	+1.13	5,241	300	239	0	+61	6,476	1,068,849	0.61	0	1	0	+1	39	0	585	3	0	+582	23,050	1,507	0	0	0.6	13.82
2025/02/12	13.3	+0	+0	2,811	16	4	0	+12	6,415	1,068,849	0.6	0	0	0	+0	38	0	211	397	0	-186	22,468	1,625	0	0	0.59	13.77
2025/02/11	13.3	+0	+0	3,399	428	21	0	+407	6,403	1,068,849	0.6	0	0	0	+0	38	0	236	912	0	-676	22,654	1,734	0	0	0.59	21.24
2025/02/10	13.3	+0	+0	4,331	704	1	2	+701	5,996	1,068,849	0.56	0	0	0	+0	38	0	27	38	0	-11	23,330	1,898	0	0	0.63	16.42
2025/02/07	13.3	-0.1	-0.75	3,833	11	0	0	+11	5,295	1,068,849	0.5	1	0	0	-1	38	0	171	11	0	+160	23,341	1,974	0	0	0.72	10.72
2025/02/06	13.4	+0.1	+0.75	2,991	1	23	0	-22	5,284	1,068,849	0.49	1	1	0	+0	39	0	223	7	0	+216	23,181	2,025	0	0	0.74	16.28
2025/02/05	13.3	+0.05	+0.38	4,266	8	0	0	+8	5,306	1,068,849	0.5	1	0	0	-1	39	0	73	0	0	+73	22,965	2,051	0	0	0.74	32.37
2025/02/04	13.25	-0.15	-1.12	4,869	9	0	0	+9	5,298	1,068,849	0.5	0	0	0	+0	40	0	102	106	0	-4	22,892	2,055	0	0	0.76	29.08
2025/02/03	13.4	-0.05	-0.37	5,037	16	19	2	-5	5,289	1,068,849	0.49	0	1	0	+1	40	0	85	0	0	+85	22,896	2,033	0	0	0.76	22.1
2025/01/22	13.45	+0.05	+0.37	2,906	57	12	1	+44	5,294	1,068,849	0.5	0	0	0	+0	39	0	89	4	0	+85	22,811	2,051	0	0	0.74	14.73
2025/01/21	13.4	+0.2	+1.52	5,017	11	94	0	-83	5,250	1,068,849	0.49	0	1	0	+1	39	0	208	73	0	+135	22,726	2,066	0	0	0.74	17.78
2025/01/20	13.2	-0.05	-0.38	2,427	2	29	0	-27	5,333	1,068,849	0.5	0	0	0	+0	38	0	32	1,792	0	-1,760	22,591	2,057	0	0	0.71	24.31
2025/01/17	13.25	+0	+0	2,599	9	0	0	+9	5,360	1,068,849	0.5	0	0	0	+0	38	0	116	148	0	-32	24,351	2,096	0	0	0.71	29.08
2025/01/16	13.25	+0.05	+0.38	3,033	6	17	0	-11	5,351	1,068,849	0.5	9	10	0	+1	38	0	102	148	0	-46	24,383	2,122	0	0	0.71	23.77
2025/01/15	13.2	+0.1	+0.76	3,355	2	4	2	-4	5,362	1,068,849	0.5	2	2	0	+0	37	0	232	26	0	+206	24,429	2,182	0	0	0.69	18.18
2025/01/14	13.1	+0.1	+0.77	3,726	38	23	80	-65	5,366	1,068,849	0.5	5	1	0	-4	37	0	286	0	0	+286	24,223	2,205	0	0	0.69	28.2
2025/01/13	13	-0.25	-1.89	9,339	82	116	0	-34	5,431	1,068,849	0.51	0	9	0	+9	41	0	117	0	0	+117	23,937	2,234	0	0	0.75	15.86
2025/01/10	13.25	-0.05	-0.38	5,423	10	25	0	-15	5,465	1,068,849	0.51	0	0	0	+0	32	0	49	7	0	+42	23,820	2,174	0	0	0.59	13.98
2025/01/09	13.3	-0.05	-0.37	3,550	9	78	0	-69	5,480	1,068,849	0.51	0	0	0	+0	32	0	83	0	0	+83	23,778	2,147	0	0	0.58	22.59
2025/01/08	13.35	+0	+0	3,325	14	54	0	-40	5,549	1,068,849	0.52	0	0	0	+0	32	0	118	99	0	+19	23,695	2,163	0	0	0.58	24.88
2025/01/07	13.35	+0	+0	2,893	4	53	0	-49	5,589	1,068,849	0.52	0	0	0	+0	32	0	27	0	0	+27	23,676	2,172	0	0	0.57	15.97
2025/01/06	13.35	+0.2	+1.52	4,874	33	154	0	-121	5,638	1,068,849	0.53	5	0	0	-5	32	0	0	0	0	+0	23,649	2,311	0	0	0.57	18.14
2025/01/03	13.15	+0	+0	3,604	41	17	0	+24	5,759	1,068,849	0.54	3	0	0	-3	37	0	21	86	0	-65	23,649	2,287	0	0	0.64	16.48
2025/01/02	13.15	-0.05	-0.38	5,385	22	14	0	+8	5,735	1,068,849	0.54	0	0	0	+0	40	0	172	163	0	+9	23,714	2,283	0	0	0.7	10.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務