TWD

+0.00 (0.00%)

2025.04.02收盤

遠東銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東銀最新資券變化狀況

整理遠東銀最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-86張，其中買進11張、賣出97張、現償0張。累積至收盤遠東銀融資餘額為7,220張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠東銀融券餘額為22張，狀態為「增-連2無」。

借券賣出部分淨增減為-246張，其中賣出0張、還券246張、調整0張。累積至收盤遠東銀借券賣出餘額為29,922張。

開盤價

13.5

收盤價

13.5

當日範圍

13.45 - 13.6

成交張數

2,399

開盤價(昨)

13.4

收盤價(昨)

13.5

昨日範圍

13.4 - 13.6

成交張數(昨)

4,783

成交金額

3240.65萬

成交金額(昨)

6467.03萬

52週範圍

13 - 17.4

發行股數

43億

市值

577億

資券變化－當日

資料時間：2025/04/02

開盤價

13.5

收盤價

13.5

成交張數

2,399

04/02當日	融資(張)	融券(張
買進	11	0
賣出	97	0
現償	0	0
增減	-86	0
餘額	7,220	22
使用率	0.7%	0.0%
連增連減	連3增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連4無-連10增

04/02當日	借券賣出(張)
賣出	0
還券	246
調整	0
增減	-246
餘額	29,922
次日限額	2,003

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

13.5

收盤價

13.5

成交張數

2,399

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	13.5	+0	+0	2,399	11	97	0	-86	7,220	1,068,849	0.68	0	0	0	+0	22	0	0	246	0	-246	29,922	2,003	0	0	0.3	24.3
2025/04/01	13.5	+0.1	+0.75	4,783	67	162	0	-95	7,306	1,068,849	0.68	0	0	0	+0	22	0	91	309	0	-218	30,168	2,016	0	0	0.3	18.71
2025/03/31	13.4	-0.15	-1.11	12,516	403	188	2	+213	7,401	1,068,849	0.69	0	1	0	+1	22	0	1,440	0	0	+1,440	30,386	2,050	1	0.01	0.3	32.42
2025/03/28	13.55	-0.15	-1.09	7,517	295	57	0	+238	7,188	1,068,849	0.67	0	0	0	+0	21	0	189	33	0	+156	28,946	1,996	6	0.08	0.29	20.19
2025/03/27	13.7	-0.1	-0.72	3,742	285	5	1	+279	6,950	1,068,849	0.65	1	0	0	-1	21	0	60	136	0	-76	28,790	1,973	0	0	0.3	16.3
2025/03/26	13.8	+0.1	+0.73	4,041	10	221	0	-211	6,671	1,068,849	0.62	0	1	0	+1	22	0	61	74	0	-13	28,866	1,964	0	0	0.33	8.34
2025/03/25	13.7	+0.05	+0.37	4,104	4	108	0	-104	6,882	1,068,849	0.64	0	0	0	+0	21	0	137	609	0	-472	28,879	1,958	0	0	0.31	14.3
2025/03/24	13.65	+0.1	+0.74	3,337	288	431	0	-143	6,986	1,068,849	0.65	0	0	0	+0	21	0	280	583	0	-303	29,351	1,960	1	0.03	0.3	8.45
2025/03/21	13.55	-0.2	-1.45	11,498	762	62	0	+700	7,129	1,068,849	0.67	1	0	0	-1	21	0	160	0	0	+160	29,654	1,965	0	0	0.29	8.26
2025/03/20	13.75	+0.05	+0.36	6,598	17	289	0	-272	6,429	1,068,849	0.6	0	22	0	+22	22	0	518	314	0	+204	29,494	1,880	0	0	0.34	12.06
2025/03/19	13.7	+0.05	+0.37	3,216	24	37	0	-13	6,701	1,068,849	0.63	0	0	0	+0	0	0	206	0	0	+206	29,290	1,856	0	0	0	3.76
2025/03/18	13.65	+0.1	+0.74	4,527	8	60	0	-52	6,714	1,068,849	0.63	0	0	0	+0	0	0	36	0	0	+36	29,084	1,873	0	0	0	15.22
2025/03/17	13.55	+0.05	+0.37	4,325	52	17	0	+35	6,766	1,068,849	0.63	0	0	0	+0	0	0	61	0	0	+61	29,048	1,878	0	0	0	17.27
2025/03/14	13.5	+0.1	+0.75	2,821	42	21	0	+21	6,731	1,068,849	0.63	27	0	0	-27	0	0	738	0	0	+738	28,987	1,864	0	0	0	21.62
2025/03/13	13.4	-0.05	-0.37	4,102	15	9	50	-44	6,710	1,068,849	0.63	0	0	0	+0	27	0	1,148	21	0	+1,127	28,249	1,886	0	0	0.4	3.1
2025/03/12	13.45	+0.05	+0.37	3,772	73	39	0	+34	6,754	1,068,849	0.63	1	0	10	-11	27	0	955	0	0	+955	27,122	1,869	1	0.03	0.4	13.7
2025/03/11	13.4	-0.1	-0.74	10,547	26	74	99	-147	6,720	1,068,849	0.63	0	0	0	+0	38	0	963	260	0	+703	26,167	1,857	0	0	0.57	14.2
2025/03/10	13.5	-0.15	-1.1	9,127	196	19	0	+177	6,867	1,068,849	0.64	1	1	0	+0	38	0	379	49	0	+330	25,464	1,782	0	0	0.55	11.31
2025/03/07	13.65	-0.1	-0.73	6,975	215	1,380	0	-1,165	6,690	1,068,849	0.63	1	1	0	+0	38	0	290	85	0	+205	25,134	1,724	0	0	0.57	11.99
2025/03/06	13.75	+0	+0	5,089	38	119	0	-81	7,855	1,068,849	0.73	0	1	0	+1	38	0	546	14	0	+532	24,929	1,692	0	0	0.48	12.52
2025/03/05	13.75	-0.3	-2.14	19,155	145	848	0	-703	7,936	1,068,849	0.74	3	0	0	-3	37	0	818	0	0	+818	24,397	1,735	0	0	0.47	13.18
2025/03/04	14.05	+0	+0	8,051	259	119	0	+140	8,639	1,068,849	0.81	3	0	0	-3	40	0	162	0	0	+162	23,579	1,597	0	0	0.46	17.43
2025/03/03	14.05	+0.25	+1.81	14,299	1,377	185	0	+1,192	8,499	1,068,849	0.8	0	3	0	+3	43	0	22	49	0	-27	23,417	1,552	0	0	0.51	18.85
2025/02/27	13.8	+0.05	+0.36	6,067	165	80	0	+85	7,307	1,068,849	0.68	10	0	0	-10	40	0	0	6	0	-6	23,444	1,442	0	0	0.55	21.08
2025/02/26	13.75	+0	+0	6,543	205	233	0	-28	7,222	1,068,849	0.68	10	10	0	+0	50	0	180	164	0	+16	23,450	1,411	0	0	0.69	27.33
2025/02/25	13.75	-0.05	-0.36	4,649	25	37	0	-12	7,250	1,068,849	0.68	7	10	0	+3	50	0	232	0	0	+232	23,434	1,394	0	0	0.69	17.7
2025/02/24	13.8	+0	+0	5,603	313	15	1	+297	7,262	1,068,849	0.68	6	7	0	+1	47	0	172	189	0	-17	23,202	1,384	0	0	0.65	13.46
2025/02/21	13.8	+0.1	+0.73	6,076	52	158	0	-106	6,965	1,068,849	0.65	0	6	0	+6	46	0	155	54	0	+101	23,219	1,381	0	0	0.66	11.37
2025/02/20	13.7	-0.1	-0.72	9,792	31	135	0	-104	7,071	1,068,849	0.66	20	0	0	-20	40	0	423	109	0	+314	23,118	1,367	0	0	0.57	21.03
2025/02/19	13.8	+0.05	+0.36	5,068	8	70	0	-62	7,175	1,068,849	0.67	17	20	0	+3	60	0.01	314	4	0	+310	22,804	1,309	2	0.04	0.84	9.98
2025/02/18	13.75	+0.05	+0.36	3,696	0	97	0	-97	7,237	1,068,849	0.68	0	17	0	+17	57	0.01	31	480	0	-449	22,494	1,322	0	0	0.79	9.96
2025/02/17	13.7	+0.1	+0.74	8,112	307	160	0	+147	7,334	1,068,849	0.69	0	0	0	+0	40	0	93	190	0	-97	22,943	1,391	0	0	0.55	14.35
2025/02/14	13.6	+0.15	+1.12	7,159	773	62	0	+711	7,187	1,068,849	0.67	0	1	0	+1	40	0	72	82	0	-10	23,040	1,417	0	0	0.56	20.38
2025/02/13	13.45	+0.15	+1.13	5,241	300	239	0	+61	6,476	1,068,849	0.61	0	1	0	+1	39	0	585	3	0	+582	23,050	1,507	0	0	0.6	13.82
2025/02/12	13.3	+0	+0	2,811	16	4	0	+12	6,415	1,068,849	0.6	0	0	0	+0	38	0	211	397	0	-186	22,468	1,625	0	0	0.59	13.77
2025/02/11	13.3	+0	+0	3,399	428	21	0	+407	6,403	1,068,849	0.6	0	0	0	+0	38	0	236	912	0	-676	22,654	1,734	0	0	0.59	21.24
2025/02/10	13.3	+0	+0	4,331	704	1	2	+701	5,996	1,068,849	0.56	0	0	0	+0	38	0	27	38	0	-11	23,330	1,898	0	0	0.63	16.42
2025/02/07	13.3	-0.1	-0.75	3,833	11	0	0	+11	5,295	1,068,849	0.5	1	0	0	-1	38	0	171	11	0	+160	23,341	1,974	0	0	0.72	10.72
2025/02/06	13.4	+0.1	+0.75	2,991	1	23	0	-22	5,284	1,068,849	0.49	1	1	0	+0	39	0	223	7	0	+216	23,181	2,025	0	0	0.74	16.28
2025/02/05	13.3	+0.05	+0.38	4,266	8	0	0	+8	5,306	1,068,849	0.5	1	0	0	-1	39	0	73	0	0	+73	22,965	2,051	0	0	0.74	32.37
2025/02/04	13.25	-0.15	-1.12	4,869	9	0	0	+9	5,298	1,068,849	0.5	0	0	0	+0	40	0	102	106	0	-4	22,892	2,055	0	0	0.76	29.08
2025/02/03	13.4	-0.05	-0.37	5,037	16	19	2	-5	5,289	1,068,849	0.49	0	1	0	+1	40	0	85	0	0	+85	22,896	2,033	0	0	0.76	22.1
2025/01/22	13.45	+0.05	+0.37	2,906	57	12	1	+44	5,294	1,068,849	0.5	0	0	0	+0	39	0	89	4	0	+85	22,811	2,051	0	0	0.74	14.73
2025/01/21	13.4	+0.2	+1.52	5,017	11	94	0	-83	5,250	1,068,849	0.49	0	1	0	+1	39	0	208	73	0	+135	22,726	2,066	0	0	0.74	17.78
2025/01/20	13.2	-0.05	-0.38	2,427	2	29	0	-27	5,333	1,068,849	0.5	0	0	0	+0	38	0	32	1,792	0	-1,760	22,591	2,057	0	0	0.71	24.31
2025/01/17	13.25	+0	+0	2,599	9	0	0	+9	5,360	1,068,849	0.5	0	0	0	+0	38	0	116	148	0	-32	24,351	2,096	0	0	0.71	29.08
2025/01/16	13.25	+0.05	+0.38	3,033	6	17	0	-11	5,351	1,068,849	0.5	9	10	0	+1	38	0	102	148	0	-46	24,383	2,122	0	0	0.71	23.77
2025/01/15	13.2	+0.1	+0.76	3,355	2	4	2	-4	5,362	1,068,849	0.5	2	2	0	+0	37	0	232	26	0	+206	24,429	2,182	0	0	0.69	18.18
2025/01/14	13.1	+0.1	+0.77	3,726	38	23	80	-65	5,366	1,068,849	0.5	5	1	0	-4	37	0	286	0	0	+286	24,223	2,205	0	0	0.69	28.2
2025/01/13	13	-0.25	-1.89	9,339	82	116	0	-34	5,431	1,068,849	0.51	0	9	0	+9	41	0	117	0	0	+117	23,937	2,234	0	0	0.75	15.86
2025/01/10	13.25	-0.05	-0.38	5,423	10	25	0	-15	5,465	1,068,849	0.51	0	0	0	+0	32	0	49	7	0	+42	23,820	2,174	0	0	0.59	13.98
2025/01/09	13.3	-0.05	-0.37	3,550	9	78	0	-69	5,480	1,068,849	0.51	0	0	0	+0	32	0	83	0	0	+83	23,778	2,147	0	0	0.58	22.59
2025/01/08	13.35	+0	+0	3,325	14	54	0	-40	5,549	1,068,849	0.52	0	0	0	+0	32	0	118	99	0	+19	23,695	2,163	0	0	0.58	24.88
2025/01/07	13.35	+0	+0	2,893	4	53	0	-49	5,589	1,068,849	0.52	0	0	0	+0	32	0	27	0	0	+27	23,676	2,172	0	0	0.57	15.97
2025/01/06	13.35	+0.2	+1.52	4,874	33	154	0	-121	5,638	1,068,849	0.53	5	0	0	-5	32	0	0	0	0	+0	23,649	2,311	0	0	0.57	18.14
2025/01/03	13.15	+0	+0	3,604	41	17	0	+24	5,759	1,068,849	0.54	3	0	0	-3	37	0	21	86	0	-65	23,649	2,287	0	0	0.64	16.48
2025/01/02	13.15	-0.05	-0.38	5,385	22	14	0	+8	5,735	1,068,849	0.54	0	0	0	+0	40	0	172	163	0	+9	23,714	2,283	0	0	0.7	10.99
2024/12/31	13.2	-0.05	-0.38	4,623	6	15	1	-10	5,727	1,068,849	0.54	0	0	0	+0	40	0	34	1,488	0	-1,454	23,705	2,264	0	0	0.7	15.55
2024/12/30	13.25	+0.05	+0.38	4,021	28	131	0	-103	5,737	1,068,849	0.54	0	0	0	+0	40	0	2	745	0	-743	25,159	2,259	0	0	0.7	37.23
2024/12/27	13.2	+0	+0	6,337	63	23	2	+38	5,840	1,068,849	0.55	0	0	0	+0	40	0	76	1,275	0	-1,199	25,902	2,247	0	0	0.68	17.93
2024/12/26	13.2	+0.05	+0.38	10,606	183	11	0	+172	5,802	1,068,849	0.54	0	0	0	+0	40	0	30	864	0	-834	27,101	2,231	0	0	0.69	40.95
2024/12/25	13.15	-0.05	-0.38	10,677	86	16	0	+70	5,630	1,068,849	0.53	9	0	0	-9	40	0	517	0	0	+517	27,935	2,167	0	0	0.71	24.1
2024/12/24	13.2	-0.15	-1.12	16,238	276	27	0	+249	5,560	1,068,849	0.52	0	2	95	-93	49	0	218	294	0	-76	27,418	2,099	5	0.03	0.88	25.43
2024/12/23	13.35	+0.15	+1.14	17,007	101	20	0	+81	5,311	1,068,849	0.5	5	0	0	-5	142	0.01	63	2,345	0	-2,282	27,494	1,993	0	0	2.67	21.64
2024/12/20	13.2	+0.05	+0.38	13,663	70	653	0	-583	5,230	1,068,849	0.49	0	7	0	+7	147	0.01	505	1,275	0	-770	29,776	1,859	20	0.15	2.81	23.54
2024/12/19	13.15	-0.4	-2.95	19,829	195	5,000	0	-4,805	5,813	1,068,849	0.54	0	12	0	+12	140	0.01	1,430	692	0	+738	30,546	1,773	0	0	2.41	20.36
2024/12/18	13.55	+0	+0	11,965	6	2,463	0	-2,457	10,618	1,068,849	0.99	0	0	0	+0	128	0.01	911	307	0	+604	29,808	1,602	0	0	1.21	19.58
2024/12/17	13.55	+0	+0	8,878	37	245	0	-208	13,075	1,068,849	1.22	1	0	0	-1	128	0.01	1,209	1,092	0	+117	29,204	1,520	0	0	0.98	13.34
2024/12/16	13.55	+0	+0	5,622	14	172	1	-159	13,283	1,068,849	1.24	0	3	0	+3	129	0.01	504	1,487	0	-983	29,087	1,469	0	0	0.97	20.95
2024/12/13	13.55	-0.15	-1.09	4,714	12	27	3	-18	13,442	1,068,849	1.26	1	1	0	+0	126	0.01	149	1,000	0	-851	30,070	1,435	0	0	0.94	16.31
2024/12/12	13.7	+0.15	+1.11	2,636	44	27	0	+17	13,460	1,068,849	1.26	0	1	0	+1	126	0.01	819	1	0	+818	30,921	1,497	1	0.04	0.94	13.05
2024/12/11	13.55	-0.15	-1.09	6,867	48	252	0	-204	13,443	1,068,849	1.26	1	0	0	-1	125	0.01	1,396	0	0	+1,396	30,103	1,528	0	0	0.93	10.91
2024/12/10	13.7	-0.15	-1.08	4,379	65	35	2	+28	13,647	1,068,849	1.28	1	0	0	-1	126	0.01	1,505	297	0	+1,208	28,707	1,536	0	0	0.92	12.72
2024/12/09	13.85	+0	+0	4,091	214	16	0	+198	13,619	1,068,849	1.27	0	1	0	+1	127	0.01	1,188	535	0	+653	27,499	1,536	0	0	0.93	12.69
2024/12/06	13.85	+0	+0	6,300	58	1,016	0	-958	13,421	1,068,849	1.26	0	0	0	+0	126	0.01	1,587	393	0	+1,194	26,846	1,587	0	0	0.94	12.38
2024/12/05	13.85	+0	+0	5,260	384	145	0	+239	14,379	1,068,849	1.35	0	0	0	+0	126	0.01	1,239	103	0	+1,136	25,652	1,591	0	0	0.88	15.84
2024/12/04	13.85	+0.1	+0.73	8,967	1,148	144	0	+1,004	14,140	1,068,849	1.32	0	0	0	+0	126	0.01	1,064	80	0	+984	24,516	1,632	0	0	0.89	13.06
2024/12/03	13.75	+0.05	+0.36	5,705	1,221	78	0	+1,143	13,136	1,068,849	1.23	0	0	0	+0	126	0.01	651	4	0	+647	23,532	1,613	0	0	0.96	9.15
2024/12/02	13.7	+0.15	+1.11	6,594	67	150	0	-83	11,993	1,068,849	1.12	0	12	0	+12	126	0.01	877	265	0	+612	22,885	1,642	0	0	1.05	20.09
2024/11/29	13.55	+0.1	+0.74	3,326	274	7	0	+267	12,076	1,068,849	1.13	1	31	0	+30	114	0.01	683	320	0	+363	22,273	1,674	0	0	0.94	25.05
2024/11/28	13.45	-0.1	-0.74	2,811	534	62	1	+471	11,809	1,068,849	1.1	0	54	0	+54	84	0.01	551	125	0	+426	21,910	1,754	0	0	0.71	18.64
2024/11/27	13.55	-0.05	-0.37	5,108	726	259	0	+467	11,338	1,068,849	1.06	1	0	0	-1	30	0	577	527	0	+50	21,484	1,805	0	0	0.26	26.1
2024/11/26	13.6	-0.2	-1.45	4,214	453	1	5	+447	10,871	1,068,849	1.02	1	0	0	-1	31	0	343	524	0	-181	21,434	1,815	0	0	0.29	18.53
2024/11/25	13.8	+0.4	+2.99	16,844	1,083	233	0	+850	10,424	1,068,849	0.98	0	1	0	+1	32	0	1,139	153	0	+986	21,615	1,853	0	0	0.31	14.45
2024/11/22	13.4	+0	+0	2,459	66	71	0	-5	9,574	1,068,849	0.9	0	0	0	+0	31	0	40	1,277	0	-1,237	20,629	1,750	0	0	0.32	9.15
2024/11/21	13.4	+0	+0	3,179	159	1	0	+158	9,579	1,068,849	0.9	0	0	0	+0	31	0	217	262	0	-45	21,866	1,804	0	0	0.32	16.32
2024/11/20	13.4	+0.05	+0.37	3,492	203	11	0	+192	9,421	1,068,849	0.88	0	2	0	+2	31	0	78	1	0	+77	21,911	1,925	0	0	0.33	19.3
2024/11/19	13.35	+0.05	+0.38	4,115	15	33	0	-18	9,229	1,068,849	0.86	0	0	0	+0	29	0	153	778	0	-625	21,834	1,948	5	0.12	0.31	15.58
2024/11/18	13.3	+0.1	+0.76	2,840	2	36	0	-34	9,247	1,068,849	0.87	0	0	0	+0	29	0	98	0	0	+98	22,459	1,974	0	0	0.31	7.54
2024/11/15	13.2	+0.1	+0.76	4,731	28	56	0	-28	9,281	1,068,849	0.87	0	0	26	-26	29	0	346	114	0	+232	22,361	1,997	0	0	0.31	18.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務