2845
12.95
TWD-0.05 (-0.38%)
2025.05.22收盤
遠東銀－法人買賣
遠東銀最新法人買賣狀況
整理遠東銀最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進215張、佔全市場比重的5.06%；其中外資買進215張、佔全市場比重的5.06%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,231張、佔全市場比重的52.52%；其中外資賣出2,002張、佔全市場比重的47.13%；自營商賣出216張、佔全市場比重的5.08%；投信賣出13張、佔全市場比重的0.31%。
總計三大法人當日對遠東銀持股淨買入(+)/淨賣出(-)張數為-2,016張，均價為NT$12.94元。
開盤價
12.95
收盤價
12.95
當日範圍
12.9 - 13
成交張數
4,248
開盤價(昨)
12.9
收盤價(昨)
13
昨日範圍
12.9 - 13.05
成交張數(昨)
3,321
成交金額
5497.54萬
成交金額(昨)
4312.12萬
52週範圍
11.75 - 17.4
發行股數
43億
市值
554億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
12.95
收盤價
12.95
成交張數
4,248
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 215 | 2,002 | -1,787 | 買→賣 |
| 金額(元) | 278.2萬 | 2590.9萬 | -2313萬 | ||
| 均價(元) | 12.94 | 12.94 | 12.94 | ||
| 佔成交比重(%) | 5.1% | 47.1% | 不適用 | ||
| 投信 | 張數 | 0 | 13 | -13 | 連6無→連3賣 |
| 金額(元) | 0 | 16.8萬 | -17萬 | ||
| 均價(元) | 12.94 | 12.94 | 12.94 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 0 | 216 | -216 | 買→連2賣 |
| 金額(元) | 0 | 279.5萬 | -280萬 | ||
| 均價(元) | 12.94 | 12.94 | 12.94 | ||
| 佔成交比重(%) | 0.0% | 5.1% | 不適用 | ||
| 三大法人 | 張數 | 215 | 2,231 | -2,016 | 買→賣 |
| 金額(元) | 278.2萬 | 2887.2萬 | -2609萬 | ||
| 均價(元) | 12.94 | 12.94 | 12.94 | ||
| 佔成交比重(%) | 5.1% | 52.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
12.95
收盤價
12.95
成交張數
4,248
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 12.95 | -0.05 | -0.38 | 4,248 | 215 | 2,002 | -1,787 | 389,890 | +9.12 | 0 | 13 | -13 | 0 | 216 | -216 | 215 | 2,231 | -2,016 |
| 2025/05/21 | 13 | +0.1 | +0.78 | 3,321 | 1,406 | 426 | +980 | 391,150 | +9.15 | 209 | 327 | -118 | 0 | 124 | -124 | 1,615 | 877 | +738 |
| 2025/05/20 | 12.9 | -0.05 | -0.39 | 3,857 | 295 | 2,643 | -2,348 | 390,270 | +9.13 | 0 | 340 | -340 | 98 | 1 | +97 | 393 | 2,984 | -2,591 |
| 2025/05/19 | 12.95 | -0.1 | -0.77 | 4,512 | 1,089 | 2,361 | -1,272 | 392,418 | +9.18 | 0 | 0 | +0 | 4 | 24 | -20 | 1,093 | 2,385 | -1,292 |
| 2025/05/16 | 13.05 | +0.1 | +0.77 | 5,648 | 3,098 | 2,806 | +292 | 393,690 | +9.21 | 0 | 0 | +0 | 247 | 0 | +247 | 3,345 | 2,806 | +539 |
| 2025/05/15 | 12.95 | -0.05 | -0.38 | 2,856 | 444 | 1,797 | -1,353 | 393,398 | +9.2 | 0 | 0 | +0 | 14 | 3 | +11 | 458 | 1,800 | -1,342 |
| 2025/05/14 | 13 | +0 | +0 | 4,769 | 1,283 | 2,504 | -1,221 | 394,751 | +9.23 | 0 | 0 | +0 | 427 | 7 | +420 | 1,710 | 2,511 | -801 |
| 2025/05/13 | 13 | +0 | +0 | 4,787 | 1,403 | 2,805 | -1,402 | 395,972 | +9.26 | 0 | 0 | +0 | 104 | 81 | +23 | 1,507 | 2,886 | -1,379 |
| 2025/05/12 | 13 | -0.1 | -0.76 | 4,766 | 1,005 | 1,190 | -185 | 397,524 | +9.3 | 0 | 0 | +0 | 55 | 10 | +45 | 1,060 | 1,200 | -140 |
| 2025/05/09 | 13.1 | +0.2 | +1.55 | 5,654 | 2,801 | 1,488 | +1,313 | 397,377 | +9.29 | 0 | 10 | -10 | 15 | 73 | -58 | 2,816 | 1,571 | +1,245 |
| 2025/05/08 | 12.9 | +0.05 | +0.39 | 4,544 | 2,486 | 1,796 | +690 | 395,362 | +9.25 | 0 | 0 | +0 | 79 | 0 | +79 | 2,565 | 1,796 | +769 |
| 2025/05/07 | 12.85 | -0.05 | -0.39 | 4,349 | 1,582 | 2,001 | -419 | 394,672 | +9.23 | 0 | 1 | -1 | 9 | 151 | -142 | 1,591 | 2,153 | -562 |
| 2025/05/06 | 12.9 | +0.2 | +1.57 | 4,906 | 3,394 | 800 | +2,594 | 395,229 | +9.24 | 0 | 9 | -9 | 3 | 182 | -179 | 3,397 | 991 | +2,406 |
| 2025/05/05 | 12.7 | -0.15 | -1.17 | 7,157 | 2,796 | 2,222 | +574 | 392,665 | +9.18 | 0 | 9 | -9 | 91 | 131 | -40 | 2,887 | 2,362 | +525 |
| 2025/05/02 | 12.85 | +0 | +0 | 3,099 | 936 | 1,134 | -198 | 392,186 | +9.17 | 0 | 0 | +0 | 3 | 47 | -44 | 939 | 1,181 | -242 |
| 2025/04/30 | 12.85 | -0.05 | -0.39 | 5,192 | 1,727 | 2,089 | -362 | 393,127 | +9.2 | 0 | 12 | -12 | 34 | 88 | -54 | 1,761 | 2,189 | -428 |
| 2025/04/29 | 12.9 | +0.15 | +1.18 | 8,424 | 4,326 | 1,825 | +2,501 | 393,602 | +9.21 | 0 | 13 | -13 | 0 | 0 | +0 | 4,326 | 1,838 | +2,488 |
| 2025/04/28 | 12.75 | -0.05 | -0.39 | 4,684 | 788 | 2,244 | -1,456 | 390,891 | +9.14 | 0 | 0 | +0 | 0 | 1 | -1 | 788 | 2,245 | -1,457 |
| 2025/04/25 | 12.8 | +0.35 | +2.81 | 8,232 | 4,454 | 2,221 | +2,233 | 391,239 | +9.15 | 3 | 0 | +3 | 5 | 0 | +5 | 4,462 | 2,221 | +2,241 |
| 2025/04/24 | 12.45 | -0.05 | -0.4 | 2,974 | 393 | 1,857 | -1,464 | 388,803 | +9.09 | 0 | 0 | +0 | 16 | 62 | -46 | 409 | 1,919 | -1,510 |
| 2025/04/23 | 12.5 | +0.15 | +1.21 | 5,601 | 894 | 2,017 | -1,123 | 391,194 | +9.15 | 0 | 0 | +0 | 351 | 311 | +40 | 1,245 | 2,328 | -1,083 |
| 2025/04/22 | 12.35 | -0.05 | -0.4 | 5,599 | 1,526 | 2,415 | -889 | 392,160 | +9.17 | 0 | 10 | -10 | 49 | 2 | +47 | 1,575 | 2,427 | -852 |
| 2025/04/21 | 12.4 | -0.25 | -1.98 | 11,032 | 4,199 | 1,526 | +2,673 | 392,818 | +9.19 | 2 | 0 | +2 | 18 | 125 | -107 | 4,219 | 1,651 | +2,568 |
| 2025/04/18 | 12.65 | +0.15 | +1.2 | 3,017 | 1,218 | 616 | +602 | 389,959 | +9.12 | 0 | 0 | +0 | 0 | 1 | -1 | 1,218 | 617 | +601 |
| 2025/04/17 | 12.5 | +0 | +0 | 3,278 | 929 | 1,704 | -775 | 389,365 | +9.11 | 0 | 26 | -26 | 5 | 5 | +0 | 934 | 1,735 | -801 |
| 2025/04/16 | 12.5 | -0.1 | -0.79 | 5,002 | 1,262 | 3,061 | -1,799 | 390,245 | +9.13 | 0 | 0 | +0 | 4 | 200 | -196 | 1,266 | 3,261 | -1,995 |
| 2025/04/15 | 12.6 | +0 | +0 | 5,813 | 49 | 426 | -377 | 392,029 | +9.17 | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/04/14 | 12.6 | -0.1 | -0.79 | 7,183 | 2,148 | 3,585 | -1,437 | 391,672 | +9.16 | 0 | 74 | -74 | 19 | 282 | -263 | 2,167 | 3,941 | -1,774 |
| 2025/04/11 | 12.7 | -0.15 | -1.17 | 9,410 | 3,296 | 4,919 | -1,623 | 392,995 | +9.19 | 1,328 | 69 | +1,259 | 324 | 476 | -152 | 4,948 | 5,464 | -516 |
| 2025/04/10 | 12.85 | +1.1 | +9.36 | 17,870 | 3,921 | 3,791 | +130 | 394,484 | +9.23 | 154 | 0 | +154 | 404 | 2 | +402 | 4,479 | 3,793 | +686 |
| 2025/04/09 | 11.75 | -0.55 | -4.47 | 18,225 | 4,995 | 8,733 | -3,738 | 394,170 | +9.22 | 0 | 18 | -18 | 196 | 227 | -31 | 5,191 | 8,978 | -3,787 |
| 2025/04/08 | 12.3 | +0.15 | +1.23 | 19,127 | 5,848 | 9,575 | -3,727 | 397,904 | +9.31 | 0 | 19 | -19 | 373 | 438 | -65 | 6,221 | 10,032 | -3,811 |
| 2025/04/07 | 12.15 | -1.35 | -10 | 21,905 | 639 | 3,720 | -3,081 | 401,565 | +9.39 | 0 | 0 | +0 | 21 | 21 | +0 | 660 | 3,741 | -3,081 |
| 2025/04/02 | 13.5 | +0 | +0 | 2,399 | 599 | 940 | -341 | 404,518 | +9.46 | 0 | 0 | +0 | 1 | 56 | -55 | 600 | 996 | -396 |
| 2025/04/01 | 13.5 | +0.1 | +0.75 | 4,783 | 1,626 | 1,542 | +84 | 405,105 | +9.48 | 35 | 12 | +23 | 22 | 281 | -259 | 1,683 | 1,835 | -152 |
| 2025/03/31 | 13.4 | -0.15 | -1.11 | 12,516 | 4,904 | 5,794 | -890 | 405,318 | +9.48 | 17 | 13 | +4 | 314 | 580 | -266 | 5,235 | 6,387 | -1,152 |
| 2025/03/28 | 13.55 | -0.15 | -1.09 | 7,517 | 2,983 | 2,072 | +911 | 405,929 | +9.49 | 258 | 0 | +258 | 1 | 58 | -57 | 3,242 | 2,130 | +1,112 |
| 2025/03/27 | 13.7 | -0.1 | -0.72 | 3,742 | 1,574 | 1,389 | +185 | 404,684 | +9.47 | 92 | 0 | +92 | 0 | 9 | -9 | 1,666 | 1,398 | +268 |
| 2025/03/26 | 13.8 | +0.1 | +0.73 | 4,041 | 2,141 | 539 | +1,602 | 404,593 | +9.46 | 309 | 0 | +309 | 122 | 0 | +122 | 2,572 | 539 | +2,033 |
| 2025/03/25 | 13.7 | +0.05 | +0.37 | 4,104 | 1,644 | 1,199 | +445 | 403,030 | +9.43 | 201 | 0 | +201 | 11 | 0 | +11 | 1,856 | 1,199 | +657 |
| 2025/03/24 | 13.65 | +0.1 | +0.74 | 3,337 | 1,880 | 898 | +982 | 402,529 | +9.42 | 26 | 0 | +26 | 0 | 0 | +0 | 1,906 | 898 | +1,008 |
| 2025/03/23 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/03/21 | 13.55 | -0.2 | -1.45 | 11,498 | 4,129 | 8,126 | -3,997 | 401,458 | +9.39 | 2,715 | 773 | +1,942 | 243 | 102 | +141 | 7,087 | 9,001 | -1,914 |
| 2025/03/20 | 13.75 | +0.05 | +0.36 | 6,598 | 2,464 | 2,245 | +219 | 405,297 | +9.48 | 1 | 0 | +1 | 178 | 27 | +151 | 2,643 | 2,272 | +371 |
| 2025/03/19 | 13.7 | +0.05 | +0.37 | 3,216 | 1,784 | 1,296 | +488 | 404,832 | +9.47 | 0 | 0 | +0 | 215 | 32 | +183 | 1,999 | 1,328 | +671 |
| 2025/03/18 | 13.65 | +0.1 | +0.74 | 4,527 | 2,220 | 683 | +1,537 | 404,255 | +9.46 | 0 | 0 | +0 | 48 | 3 | +45 | 2,268 | 686 | +1,582 |
| 2025/03/17 | 13.55 | +0.05 | +0.37 | 4,325 | 1,727 | 890 | +837 | 402,682 | +9.42 | 4 | 0 | +4 | 20 | 47 | -27 | 1,751 | 937 | +814 |
| 2025/03/14 | 13.5 | +0.1 | +0.75 | 2,821 | 1,078 | 1,380 | -302 | 401,804 | +9.4 | 0 | 0 | +0 | 55 | 56 | -1 | 1,133 | 1,436 | -303 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 4,102 | 145 | 2,341 | -2,196 | 401,638 | +9.39 | 0 | 0 | +0 | 0 | 6 | -6 | 145 | 2,347 | -2,202 |
| 2025/03/12 | 13.45 | +0.05 | +0.37 | 3,772 | 184 | 2,209 | -2,025 | 403,702 | +9.44 | 0 | 0 | +0 | 611 | 266 | +345 | 795 | 2,475 | -1,680 |
| 2025/03/11 | 13.4 | -0.1 | -0.74 | 10,547 | 677 | 6,229 | -5,552 | 405,693 | +9.49 | 9 | 18 | -9 | 223 | 583 | -360 | 909 | 6,830 | -5,921 |
| 2025/03/10 | 13.5 | -0.15 | -1.1 | 9,127 | 905 | 3,119 | -2,214 | 411,343 | +9.62 | 0 | 0 | +0 | 14 | 132 | -118 | 919 | 3,251 | -2,332 |
| 2025/03/07 | 13.65 | -0.1 | -0.73 | 6,975 | 1,328 | 2,898 | -1,570 | 413,334 | +9.67 | 0 | 10 | -10 | 5 | 28 | -23 | 1,333 | 2,936 | -1,603 |
| 2025/03/06 | 13.75 | +0 | +0 | 5,089 | 466 | 1,632 | -1,166 | 414,945 | +9.71 | 0 | 0 | +0 | 56 | 103 | -47 | 522 | 1,735 | -1,213 |
| 2025/03/05 | 13.75 | -0.3 | -2.14 | 19,155 | 1,588 | 8,555 | -6,967 | 415,842 | +9.73 | 0 | 9 | -9 | 88 | 251 | -163 | 1,676 | 8,815 | -7,139 |
| 2025/03/04 | 14.05 | +0 | +0 | 8,051 | 2,681 | 2,164 | +517 | 422,720 | +9.89 | 6 | 10 | -4 | 63 | 139 | -76 | 2,750 | 2,313 | +437 |
| 2025/03/03 | 14.05 | +0.25 | +1.81 | 14,299 | 4,118 | 2,822 | +1,296 | 422,096 | +9.87 | 851 | 289 | +562 | 96 | 13 | +83 | 5,065 | 3,124 | +1,941 |
| 2025/02/28 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/02/27 | 13.8 | +0.05 | +0.36 | 6,067 | 1,414 | 2,092 | -678 | 420,848 | +9.84 | 0 | 623 | -623 | 101 | 40 | +61 | 1,515 | 2,755 | -1,240 |
| 2025/02/26 | 13.75 | +0 | +0 | 6,543 | 1,893 | 1,658 | +235 | 421,533 | +9.86 | 7 | 1,110 | -1,103 | 24 | 52 | -28 | 1,924 | 2,820 | -896 |
| 2025/02/25 | 13.75 | -0.05 | -0.36 | 4,649 | 1,068 | 1,607 | -539 | 421,229 | +9.85 | 0 | 0 | +0 | 56 | 153 | -97 | 1,124 | 1,760 | -636 |
| 2025/02/24 | 13.8 | +0 | +0 | 5,603 | 600 | 2,803 | -2,203 | 421,460 | +9.86 | 289 | 0 | +289 | 4 | 0 | +4 | 893 | 2,803 | -1,910 |
| 2025/02/23 | -- | -- | -- | -- | 1,604 | 599 | +1,005 | -- | -- | 423 | 0 | +423 | 12 | 38 | -26 | 2,039 | 637 | +1,402 |
| 2025/02/21 | 13.8 | +0.1 | +0.73 | 6,076 | 1,346 | 2,721 | -1,375 | 423,739 | +9.91 | 338 | 0 | +338 | 0 | 92 | -92 | 1,684 | 2,813 | -1,129 |
| 2025/02/20 | 13.7 | -0.1 | -0.72 | 9,792 | 1,940 | 3,796 | -1,856 | 425,129 | +9.94 | 585 | 71 | +514 | 58 | 4 | +54 | 2,583 | 3,871 | -1,288 |
| 2025/02/19 | 13.8 | +0.05 | +0.36 | 5,068 | 1,598 | 1,290 | +308 | 427,086 | +9.99 | 367 | 9 | +358 | 0 | 9 | -9 | 1,965 | 1,308 | +657 |
| 2025/02/18 | 13.75 | +0.05 | +0.36 | 3,696 | 1,604 | 599 | +1,005 | 427,177 | +9.99 | 423 | 0 | +423 | 12 | 38 | -26 | 2,039 | 637 | +1,402 |
| 2025/02/17 | 13.7 | +0.1 | +0.74 | 8,112 | 1,613 | 1,827 | -214 | 426,627 | +9.98 | 443 | 0 | +443 | 693 | 39 | +654 | 2,749 | 1,866 | +883 |
| 2025/02/15 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/02/14 | 13.6 | +0.15 | +1.12 | 7,159 | 2,621 | 1,505 | +1,116 | 427,074 | +9.99 | 437 | 9 | +428 | 0 | 22 | -22 | 3,058 | 1,536 | +1,522 |
| 2025/02/13 | 13.45 | +0.15 | +1.13 | 5,241 | 2,187 | 1,273 | +914 | 425,985 | +9.96 | 381 | 0 | +381 | 73 | 9 | +64 | 2,641 | 1,282 | +1,359 |
| 2025/02/12 | 13.3 | +0 | +0 | 2,811 | 477 | 1,217 | -740 | 424,748 | +9.93 | 506 | 9 | +497 | 12 | 95 | -83 | 995 | 1,321 | -326 |
| 2025/02/11 | 13.3 | +0 | +0 | 3,399 | 406 | 1,625 | -1,219 | 425,449 | +9.95 | 470 | 0 | +470 | 213 | 73 | +140 | 1,089 | 1,698 | -609 |
| 2025/02/10 | 13.3 | +0 | +0 | 4,331 | 795 | 1,997 | -1,202 | 426,900 | +9.99 | 540 | 18 | +522 | 38 | 214 | -176 | 1,373 | 2,229 | -856 |
| 2025/02/08 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/02/07 | 13.3 | -0.1 | -0.75 | 3,833 | 214 | 2,690 | -2,476 | 428,105 | +10.01 | 291 | 0 | +291 | 2 | 13 | -11 | 507 | 2,703 | -2,196 |
| 2025/02/06 | 13.4 | +0.1 | +0.75 | 2,991 | 376 | 1,248 | -872 | 430,584 | +10.07 | 527 | 0 | +527 | 24 | 1 | +23 | 927 | 1,249 | -322 |
| 2025/02/05 | 13.3 | +0.05 | +0.38 | 4,266 | 1,061 | 2,883 | -1,822 | 431,298 | +10.09 | 472 | 0 | +472 | 144 | 6 | +138 | 1,677 | 2,889 | -1,212 |
| 2025/02/04 | 13.25 | -0.15 | -1.12 | 4,869 | 1,335 | 2,768 | -1,433 | 433,099 | +10.13 | 505 | 9 | +496 | 112 | 79 | +33 | 1,952 | 2,856 | -904 |
| 2025/02/03 | 13.4 | -0.05 | -0.37 | 5,037 | 49 | 426 | -377 | 434,560 | +10.16 | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/02/02 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/02/01 | -- | -- | -- | -- | 49 | 426 | -377 | -- | -- | 160 | 1,202 | -1,042 | 0 | 11 | -11 | 209 | 1,639 | -1,430 |
| 2025/01/22 | 13.45 | +0.05 | +0.37 | 2,906 | 602 | 793 | -191 | 434,097 | +10.15 | 0 | 0 | +0 | 95 | 45 | +50 | 697 | 838 | -141 |
| 2025/01/21 | 13.4 | +0.2 | +1.52 | 5,017 | 1,618 | 1,177 | +441 | 434,338 | +10.16 | 0 | 0 | +0 | 34 | 20 | +14 | 1,652 | 1,197 | +455 |
| 2025/01/20 | 13.2 | -0.05 | -0.38 | 2,427 | 224 | 1,066 | -842 | 433,862 | +10.15 | 0 | 0 | +0 | 16 | 16 | +0 | 240 | 1,082 | -842 |
| 2025/01/17 | 13.25 | +0 | +0 | 2,599 | 397 | 1,530 | -1,133 | 434,342 | +10.16 | 575 | 0 | +575 | 15 | 16 | -1 | 987 | 1,546 | -559 |
| 2025/01/16 | 13.25 | +0.05 | +0.38 | 3,033 | 781 | 1,274 | -493 | 435,584 | +10.19 | 103 | 174 | -71 | 317 | 135 | +182 | 1,201 | 1,583 | -382 |
| 2025/01/15 | 13.2 | +0.1 | +0.76 | 3,355 | 961 | 1,587 | -626 | 436,138 | +10.2 | 937 | 0 | +937 | 44 | 53 | -9 | 1,942 | 1,640 | +302 |
| 2025/01/14 | 13.1 | +0.1 | +0.77 | 3,726 | 1,618 | 1,502 | +116 | 436,544 | +10.21 | 136 | 0 | +136 | 4 | 33 | -29 | 1,758 | 1,535 | +223 |
| 2025/01/13 | 13 | -0.25 | -1.89 | 9,339 | 1,242 | 5,364 | -4,122 | 436,316 | +10.21 | 301 | 0 | +301 | 89 | 223 | -134 | 1,632 | 5,587 | -3,955 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
