2845
12.95
TWD-0.05 (-0.38%)
2025.05.22收盤
遠東銀－現股當沖
遠東銀最新現股當沖狀況
整理遠東銀最新(2025/05/22) 當沖狀況。整體成交張數為326張，佔整體市場成交張數的7.67%。當日現股當沖之總損益為+9,300元、每張平均損益則為+29元。
開盤價
12.95
收盤價
12.95
當日範圍
12.9 - 13
成交張數
4,248
開盤價(昨)
12.9
收盤價(昨)
13
昨日範圍
12.9 - 13.05
成交張數(昨)
3,321
成交金額
5497.54萬
成交金額(昨)
4312.12萬
52週範圍
11.75 - 17.4
發行股數
43億
市值
554億
現股當沖－歷史逐日資訊
開盤價
12.95
收盤價
12.95
成交張數
4,248
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 12.95 | -0.05 | -0.38 | 4,248 | 5,497.61 | 326 | 7.67 | 421.35 | 7.66 | 422.27 | 7.68 | +0.93 | +28.53 | 0 | 0 |
| 2025/05/21 | 13 | +0.1 | +0.78 | 3,321 | 4,312.57 | 349 | 10.51 | 452.47 | 10.49 | 453.25 | 10.51 | +0.78 | +22.35 | 0 | 0 |
| 2025/05/20 | 12.9 | -0.05 | -0.39 | 3,857 | 4,991.57 | 493 | 12.78 | 637.12 | 12.76 | 639.54 | 12.81 | +2.42 | +49.19 | 0 | 0 |
| 2025/05/19 | 12.95 | -0.1 | -0.77 | 4,512 | 5,860.95 | 397 | 8.8 | 515.97 | 8.8 | 518.34 | 8.84 | +2.37 | +59.7 | 0 | 0 |
| 2025/05/16 | 13.05 | +0.1 | +0.77 | 5,648 | 7,346.5 | 1,061 | 18.79 | 1,378.53 | 18.76 | 1,382.84 | 18.82 | +4.3 | +40.57 | 0 | 0 |
| 2025/05/15 | 12.95 | -0.05 | -0.38 | 2,856 | 3,709.36 | 265 | 9.28 | 343.85 | 9.27 | 344.42 | 9.29 | +0.56 | +21.32 | 0 | 0 |
| 2025/05/14 | 13 | +0 | +0 | 4,769 | 6,209.44 | 1,377 | 28.87 | 1,794.39 | 28.9 | 1,793.09 | 28.88 | -1.3 | -9.48 | 0 | 0 |
| 2025/05/13 | 13 | +0 | +0 | 4,787 | 6,233.49 | 749 | 15.65 | 974.81 | 15.64 | 978.18 | 15.69 | +3.37 | +44.99 | 0 | 0 |
| 2025/05/12 | 13 | -0.1 | -0.76 | 4,766 | 6,204.91 | 500 | 10.49 | 651.15 | 10.49 | 650.95 | 10.49 | -0.2 | -4 | 0 | 0 |
| 2025/05/09 | 13.1 | +0.2 | +1.55 | 5,654 | 7,372.02 | 1,643 | 29.06 | 2,140.26 | 29.03 | 2,144.26 | 29.09 | +4 | +24.35 | 0 | 0 |
| 2025/05/08 | 12.9 | +0.05 | +0.39 | 4,544 | 5,892.77 | 688 | 15.14 | 891.18 | 15.12 | 892.66 | 15.15 | +1.48 | +21.44 | 0 | 0 |
| 2025/05/07 | 12.85 | -0.05 | -0.39 | 4,349 | 5,614.48 | 826 | 18.99 | 1,066.28 | 18.99 | 1,066.92 | 19 | +0.65 | +7.81 | 0 | 0 |
| 2025/05/06 | 12.9 | +0.2 | +1.57 | 4,906 | 6,292.87 | 723 | 14.74 | 925.5 | 14.71 | 927.35 | 14.74 | +1.84 | +25.52 | 0 | 0 |
| 2025/05/05 | 12.7 | -0.15 | -1.17 | 7,157 | 9,121.75 | 1,402 | 19.59 | 1,786.57 | 19.59 | 1,790.95 | 19.63 | +4.38 | +31.28 | 0 | 0 |
| 2025/05/02 | 12.85 | +0 | +0 | 3,099 | 3,983.16 | 259 | 8.36 | 332.81 | 8.36 | 332.77 | 8.35 | -0.04 | -1.54 | 0 | 0 |
| 2025/04/30 | 12.85 | -0.05 | -0.39 | 5,192 | 6,705.86 | 878 | 16.91 | 1,135.07 | 16.93 | 1,136.18 | 16.94 | +1.11 | +12.7 | 0 | 0 |
| 2025/04/29 | 12.9 | +0.15 | +1.18 | 8,424 | 10,846.56 | 1,829 | 21.71 | 2,351.91 | 21.68 | 2,353.97 | 21.7 | +2.06 | +11.26 | 0 | 0 |
| 2025/04/28 | 12.75 | -0.05 | -0.39 | 4,684 | 5,963.14 | 664 | 14.18 | 845.02 | 14.17 | 846.59 | 14.2 | +1.56 | +23.49 | 10 | 0.21 |
| 2025/04/25 | 12.8 | +0.35 | +2.81 | 8,232 | 10,419.03 | 1,808 | 21.96 | 2,277.14 | 21.86 | 2,293.86 | 22.02 | +16.72 | +92.48 | 0 | 0 |
| 2025/04/24 | 12.45 | -0.05 | -0.4 | 2,974 | 3,706.75 | 405 | 13.62 | 505.57 | 13.64 | 505.88 | 13.65 | +0.3 | +7.53 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.15 | +1.21 | 5,601 | 6,983.9 | 1,021 | 18.23 | 1,273.14 | 18.23 | 1,271.63 | 18.21 | -1.51 | -14.79 | 0 | 0 |
| 2025/04/22 | 12.35 | -0.05 | -0.4 | 5,599 | 6,886.3 | 860 | 15.36 | 1,057.28 | 15.35 | 1,059.57 | 15.39 | +2.29 | +26.63 | 1 | 0.02 |
| 2025/04/21 | 12.4 | -0.25 | -1.98 | 11,032 | 13,803.4 | 1,810 | 16.41 | 2,269.57 | 16.44 | 2,264.34 | 16.4 | -5.22 | -28.84 | 0 | 0 |
| 2025/04/18 | 12.65 | +0.15 | +1.2 | 3,017 | 3,796.91 | 411 | 13.62 | 515.92 | 13.59 | 518.06 | 13.64 | +2.13 | +51.95 | 0 | 0 |
| 2025/04/17 | 12.5 | +0 | +0 | 3,278 | 4,092.39 | 946 | 28.86 | 1,181.06 | 28.86 | 1,182.28 | 28.89 | +1.22 | +12.9 | 0 | 0 |
| 2025/04/16 | 12.5 | -0.1 | -0.79 | 5,002 | 6,273.7 | 1,128 | 22.55 | 1,414.66 | 22.55 | 1,416.88 | 22.58 | +2.21 | +19.64 | 0 | 0 |
| 2025/04/15 | 12.6 | +0 | +0 | 5,813 | 7,343.04 | 702 | 12.08 | 886.54 | 12.07 | 888.67 | 12.1 | +2.13 | +30.41 | 0 | 0 |
| 2025/04/14 | 12.6 | -0.1 | -0.79 | 7,183 | 9,087.67 | 2,165 | 30.14 | 2,738.2 | 30.13 | 2,746.7 | 30.22 | +8.51 | +39.31 | 5 | 0.07 |
| 2025/04/11 | 12.7 | -0.15 | -1.17 | 9,410 | 11,832.65 | 3,344 | 35.54 | 4,186.01 | 35.38 | 4,216.19 | 35.63 | +30.18 | +90.27 | 0 | 0 |
| 2025/04/10 | 12.85 | +1.1 | +9.36 | 17,870 | 22,833.32 | 2,830 | 15.84 | 3,605.09 | 15.79 | 3,622.01 | 15.86 | +16.93 | +59.81 | 0 | 0 |
| 2025/04/09 | 11.75 | -0.55 | -4.47 | 18,225 | 21,961.42 | 5,602 | 30.74 | 6,774.73 | 30.85 | 6,794.83 | 30.94 | +20.09 | +35.87 | 0 | 0 |
| 2025/04/08 | 12.3 | +0.15 | +1.23 | 19,127 | 23,418.53 | 6,981 | 36.5 | 8,550.15 | 36.51 | 8,563.16 | 36.57 | +13.01 | +18.64 | 0 | 0 |
| 2025/04/07 | 12.15 | -1.35 | -10 | 21,905 | 26,660.33 | 2,549 | 11.64 | 3,103.95 | 11.64 | 3,108.3 | 11.66 | +4.36 | +17.09 | 0 | 0 |
| 2025/04/02 | 13.5 | +0 | +0 | 2,399 | 3,240.41 | 583 | 24.3 | 787.38 | 24.3 | 788.24 | 24.33 | +0.85 | +14.67 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.1 | +0.75 | 4,783 | 6,466.65 | 895 | 18.71 | 1,208.62 | 18.69 | 1,210.35 | 18.72 | +1.73 | +19.27 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.15 | -1.11 | 12,516 | 16,706.36 | 4,058 | 32.42 | 5,416.36 | 32.42 | 5,418.45 | 32.43 | +2.09 | +5.15 | 1 | 0.01 |
| 2025/03/28 | 13.55 | -0.15 | -1.09 | 7,517 | 10,218.78 | 1,518 | 20.19 | 2,065.66 | 20.21 | 2,065.39 | 20.21 | -0.27 | -1.78 | 6 | 0.08 |
| 2025/03/27 | 13.7 | -0.1 | -0.72 | 3,742 | 5,139.91 | 610 | 16.3 | 837.67 | 16.3 | 838.04 | 16.3 | +0.38 | +6.15 | 0 | 0 |
| 2025/03/26 | 13.8 | +0.1 | +0.73 | 4,041 | 5,562.57 | 337 | 8.34 | 463.56 | 8.33 | 464.16 | 8.34 | +0.59 | +17.66 | 0 | 0 |
| 2025/03/25 | 13.7 | +0.05 | +0.37 | 4,104 | 5,637.6 | 587 | 14.3 | 806.03 | 14.3 | 806.92 | 14.31 | +0.89 | +15.16 | 0 | 0 |
| 2025/03/24 | 13.65 | +0.1 | +0.74 | 3,337 | 4,560.86 | 282 | 8.45 | 385.3 | 8.45 | 385.29 | 8.45 | -0.01 | -0.53 | 1 | 0.03 |
| 2025/03/21 | 13.55 | -0.2 | -1.45 | 11,498 | 15,655.16 | 950 | 8.26 | 1,298.68 | 8.3 | 1,299.15 | 8.3 | +0.47 | +4.95 | 0 | 0 |
| 2025/03/20 | 13.75 | +0.05 | +0.36 | 6,598 | 9,057.77 | 796 | 12.06 | 1,093.06 | 12.07 | 1,094.45 | 12.08 | +1.4 | +17.53 | 0 | 0 |
| 2025/03/19 | 13.7 | +0.05 | +0.37 | 3,216 | 4,389.74 | 121 | 3.76 | 164.84 | 3.76 | 165.39 | 3.77 | +0.56 | +45.87 | 0 | 0 |
| 2025/03/18 | 13.65 | +0.1 | +0.74 | 4,527 | 6,151.28 | 689 | 15.22 | 935.51 | 15.21 | 937.33 | 15.24 | +1.81 | +26.34 | 0 | 0 |
| 2025/03/17 | 13.55 | +0.05 | +0.37 | 4,325 | 5,868.61 | 747 | 17.27 | 1,014.36 | 17.28 | 1,014.5 | 17.29 | +0.15 | +2.01 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.1 | +0.75 | 2,821 | 3,806.13 | 610 | 21.62 | 822.94 | 21.62 | 823.75 | 21.64 | +0.81 | +13.36 | 0 | 0 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 4,102 | 5,525.55 | 127 | 3.1 | 171.32 | 3.1 | 171.35 | 3.1 | +0.04 | +2.76 | 0 | 0 |
| 2025/03/12 | 13.45 | +0.05 | +0.37 | 3,772 | 5,080.6 | 517 | 13.7 | 696.38 | 13.71 | 697.03 | 13.72 | +0.65 | +12.57 | 1 | 0.03 |
| 2025/03/11 | 13.4 | -0.1 | -0.74 | 10,547 | 14,100.76 | 1,498 | 14.2 | 2,001.96 | 14.2 | 2,011.81 | 14.27 | +9.85 | +65.75 | 0 | 0 |
| 2025/03/10 | 13.5 | -0.15 | -1.1 | 9,127 | 12,413.93 | 1,032 | 11.31 | 1,404.78 | 11.32 | 1,408.01 | 11.34 | +3.23 | +31.3 | 0 | 0 |
| 2025/03/07 | 13.65 | -0.1 | -0.73 | 6,975 | 9,547.87 | 836 | 11.99 | 1,144.38 | 11.99 | 1,145.65 | 12 | +1.27 | +15.19 | 0 | 0 |
| 2025/03/06 | 13.75 | +0 | +0 | 5,089 | 7,004.44 | 637 | 12.52 | 876.63 | 12.52 | 877.9 | 12.53 | +1.27 | +19.94 | 0 | 0 |
| 2025/03/05 | 13.75 | -0.3 | -2.14 | 19,155 | 26,347.3 | 2,524 | 13.18 | 3,470.7 | 13.17 | 3,474.7 | 13.19 | +4.01 | +15.89 | 0 | 0 |
| 2025/03/04 | 14.05 | +0 | +0 | 8,051 | 11,268.92 | 1,403 | 17.43 | 1,961.16 | 17.4 | 1,964.22 | 17.43 | +3.06 | +21.77 | 0 | 0 |
| 2025/03/03 | 14.05 | +0.25 | +1.81 | 14,299 | 19,899.88 | 2,695 | 18.85 | 3,738.78 | 18.79 | 3,752.96 | 18.86 | +14.18 | +52.6 | 0 | 0 |
| 2025/02/27 | 13.8 | +0.05 | +0.36 | 6,067 | 8,368.54 | 1,279 | 21.08 | 1,763.06 | 21.07 | 1,765.56 | 21.1 | +2.5 | +19.55 | 0 | 0 |
| 2025/02/26 | 13.75 | +0 | +0 | 6,543 | 9,018.33 | 1,788 | 27.33 | 2,464.14 | 27.32 | 2,465.01 | 27.33 | +0.86 | +4.84 | 0 | 0 |
| 2025/02/25 | 13.75 | -0.05 | -0.36 | 4,649 | 6,398.14 | 823 | 17.7 | 1,131.94 | 17.69 | 1,134.31 | 17.73 | +2.36 | +28.68 | 0 | 0 |
| 2025/02/24 | 13.8 | +0 | +0 | 5,603 | 7,726.64 | 754 | 13.46 | 1,038.71 | 13.44 | 1,041.13 | 13.47 | +2.42 | +32.1 | 0 | 0 |
| 2025/02/21 | 13.8 | +0.1 | +0.73 | 6,076 | 8,385.21 | 691 | 11.37 | 952.23 | 11.36 | 954.66 | 11.39 | +2.43 | +35.17 | 0 | 0 |
| 2025/02/20 | 13.7 | -0.1 | -0.72 | 9,792 | 13,385.21 | 2,059 | 21.03 | 2,811.53 | 21 | 2,821.95 | 21.08 | +10.43 | +50.63 | 0 | 0 |
| 2025/02/19 | 13.8 | +0.05 | +0.36 | 5,068 | 6,989.33 | 506 | 9.98 | 697.22 | 9.98 | 698.14 | 9.99 | +0.92 | +18.18 | 2 | 0.04 |
| 2025/02/18 | 13.75 | +0.05 | +0.36 | 3,696 | 5,068.12 | 368 | 9.96 | 504.19 | 9.95 | 505.3 | 9.97 | +1.11 | +30.16 | 0 | 0 |
| 2025/02/17 | 13.7 | +0.1 | +0.74 | 8,112 | 11,125.07 | 1,164 | 14.35 | 1,593.8 | 14.33 | 1,596.5 | 14.35 | +2.71 | +23.24 | 0 | 0 |
| 2025/02/14 | 13.6 | +0.15 | +1.12 | 7,159 | 9,677.1 | 1,459 | 20.38 | 1,968.47 | 20.34 | 1,975.62 | 20.42 | +7.15 | +49.01 | 0 | 0 |
| 2025/02/13 | 13.45 | +0.15 | +1.13 | 5,241 | 7,033.77 | 724 | 13.82 | 969.36 | 13.78 | 972.49 | 13.83 | +3.13 | +43.23 | 0 | 0 |
| 2025/02/12 | 13.3 | +0 | +0 | 2,811 | 3,747.29 | 387 | 13.77 | 515.91 | 13.77 | 515.98 | 13.77 | +0.07 | +1.81 | 0 | 0 |
| 2025/02/11 | 13.3 | +0 | +0 | 3,399 | 4,530.45 | 722 | 21.24 | 962.31 | 21.24 | 964.1 | 21.28 | +1.78 | +24.72 | 0 | 0 |
| 2025/02/10 | 13.3 | +0 | +0 | 4,331 | 5,750.82 | 711 | 16.42 | 942.59 | 16.39 | 946.11 | 16.45 | +3.52 | +49.44 | 0 | 0 |
| 2025/02/07 | 13.3 | -0.1 | -0.75 | 3,833 | 5,098.81 | 411 | 10.72 | 546.2 | 10.71 | 546.92 | 10.73 | +0.72 | +17.64 | 0 | 0 |
| 2025/02/06 | 13.4 | +0.1 | +0.75 | 2,991 | 3,989.68 | 487 | 16.28 | 649.46 | 16.28 | 650.43 | 16.3 | +0.97 | +20.02 | 0 | 0 |
| 2025/02/05 | 13.3 | +0.05 | +0.38 | 4,266 | 5,680.19 | 1,381 | 32.37 | 1,841.94 | 32.43 | 1,840.06 | 32.39 | -1.88 | -13.61 | 0 | 0 |
| 2025/02/04 | 13.25 | -0.15 | -1.12 | 4,869 | 6,513.87 | 1,416 | 29.08 | 1,897.63 | 29.13 | 1,897.69 | 29.13 | +0.07 | +0.46 | 0 | 0 |
| 2025/02/03 | 13.4 | -0.05 | -0.37 | 5,037 | 6,714.34 | 1,113 | 22.1 | 1,480.69 | 22.05 | 1,486.03 | 22.13 | +5.34 | +47.98 | 0 | 0 |
| 2025/01/22 | 13.45 | +0.05 | +0.37 | 2,906 | 3,897.45 | 428 | 14.73 | 573.71 | 14.72 | 573.96 | 14.73 | +0.26 | +5.96 | 0 | 0 |
| 2025/01/21 | 13.4 | +0.2 | +1.52 | 5,017 | 6,682.64 | 892 | 17.78 | 1,187.35 | 17.77 | 1,187.57 | 17.77 | +0.21 | +2.41 | 0 | 0 |
| 2025/01/20 | 13.2 | -0.05 | -0.38 | 2,427 | 3,206.05 | 590 | 24.31 | 778.73 | 24.29 | 780.12 | 24.33 | +1.4 | +23.64 | 0 | 0 |
| 2025/01/17 | 13.25 | +0 | +0 | 2,599 | 3,432.07 | 756 | 29.08 | 997.47 | 29.06 | 999.16 | 29.11 | +1.7 | +22.42 | 0 | 0 |
| 2025/01/16 | 13.25 | +0.05 | +0.38 | 3,033 | 4,014.6 | 721 | 23.77 | 954.25 | 23.77 | 954.2 | 23.77 | -0.06 | -0.76 | 0 | 0 |
| 2025/01/15 | 13.2 | +0.1 | +0.76 | 3,355 | 4,408.33 | 610 | 18.18 | 800.3 | 18.15 | 802.65 | 18.21 | +2.35 | +38.52 | 0 | 0 |
| 2025/01/14 | 13.1 | +0.1 | +0.77 | 3,726 | 4,882.58 | 1,051 | 28.2 | 1,376.77 | 28.2 | 1,378.15 | 28.23 | +1.39 | +13.23 | 0 | 0 |
| 2025/01/13 | 13 | -0.25 | -1.89 | 9,339 | 12,172.22 | 1,481 | 15.86 | 1,928.35 | 15.84 | 1,934.49 | 15.89 | +6.14 | +41.46 | 0 | 0 |
| 2025/01/10 | 13.25 | -0.05 | -0.38 | 5,423 | 7,186.09 | 758 | 13.98 | 1,004.21 | 13.97 | 1,005.5 | 13.99 | +1.28 | +16.95 | 0 | 0 |
| 2025/01/09 | 13.3 | -0.05 | -0.37 | 3,550 | 4,743.47 | 802 | 22.59 | 1,072.2 | 22.6 | 1,071.93 | 22.6 | -0.27 | -3.37 | 0 | 0 |
| 2025/01/08 | 13.35 | +0 | +0 | 3,325 | 4,433.12 | 827 | 24.88 | 1,101.87 | 24.86 | 1,103.32 | 24.89 | +1.45 | +17.53 | 0 | 0 |
| 2025/01/07 | 13.35 | +0 | +0 | 2,893 | 3,853.15 | 462 | 15.97 | 614.84 | 15.96 | 615.28 | 15.97 | +0.45 | +9.63 | 0 | 0 |
| 2025/01/06 | 13.35 | +0.2 | +1.52 | 4,874 | 6,480.88 | 884 | 18.14 | 1,174.75 | 18.13 | 1,176.1 | 18.15 | +1.35 | +15.27 | 0 | 0 |
| 2025/01/03 | 13.15 | +0 | +0 | 3,604 | 4,745.92 | 594 | 16.48 | 782.89 | 16.5 | 783.96 | 16.52 | +1.06 | +17.93 | 0 | 0 |
| 2025/01/02 | 13.15 | -0.05 | -0.38 | 5,385 | 7,091.73 | 592 | 10.99 | 780.76 | 11.01 | 780.93 | 11.01 | +0.17 | +2.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
