2845
13.5
TWD+0.00 (0.00%)
2025.04.02收盤
遠東銀－現股當沖
遠東銀最新現股當沖狀況
整理遠東銀最新(2025/04/02) 當沖狀況。整體成交張數為583張，佔整體市場成交張數的24.3%。當日現股當沖之總損益為+8,550元、每張平均損益則為+15元。
開盤價
13.5
收盤價
13.5
當日範圍
13.45 - 13.6
成交張數
2,399
開盤價(昨)
13.4
收盤價(昨)
13.5
昨日範圍
13.4 - 13.6
成交張數(昨)
4,783
成交金額
3240.65萬
成交金額(昨)
6467.03萬
52週範圍
13 - 17.4
發行股數
43億
市值
577億
現股當沖－歷史逐日資訊
開盤價
13.5
收盤價
13.5
成交張數
2,399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.5 | +0 | +0 | 2,399 | 3,240.41 | 583 | 24.3 | 787.38 | 24.3 | 788.24 | 24.33 | +0.85 | +14.67 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.1 | +0.75 | 4,783 | 6,466.65 | 895 | 18.71 | 1,208.62 | 18.69 | 1,210.35 | 18.72 | +1.73 | +19.27 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.15 | -1.11 | 12,516 | 16,706.36 | 4,058 | 32.42 | 5,416.36 | 32.42 | 5,418.45 | 32.43 | +2.09 | +5.15 | 1 | 0.01 |
| 2025/03/28 | 13.55 | -0.15 | -1.09 | 7,517 | 10,218.78 | 1,518 | 20.19 | 2,065.66 | 20.21 | 2,065.39 | 20.21 | -0.27 | -1.78 | 6 | 0.08 |
| 2025/03/27 | 13.7 | -0.1 | -0.72 | 3,742 | 5,139.91 | 610 | 16.3 | 837.67 | 16.3 | 838.04 | 16.3 | +0.38 | +6.15 | 0 | 0 |
| 2025/03/26 | 13.8 | +0.1 | +0.73 | 4,041 | 5,562.57 | 337 | 8.34 | 463.56 | 8.33 | 464.16 | 8.34 | +0.59 | +17.66 | 0 | 0 |
| 2025/03/25 | 13.7 | +0.05 | +0.37 | 4,104 | 5,637.6 | 587 | 14.3 | 806.03 | 14.3 | 806.92 | 14.31 | +0.89 | +15.16 | 0 | 0 |
| 2025/03/24 | 13.65 | +0.1 | +0.74 | 3,337 | 4,560.86 | 282 | 8.45 | 385.3 | 8.45 | 385.29 | 8.45 | -0.01 | -0.53 | 1 | 0.03 |
| 2025/03/21 | 13.55 | -0.2 | -1.45 | 11,498 | 15,655.16 | 950 | 8.26 | 1,298.68 | 8.3 | 1,299.15 | 8.3 | +0.47 | +4.95 | 0 | 0 |
| 2025/03/20 | 13.75 | +0.05 | +0.36 | 6,598 | 9,057.77 | 796 | 12.06 | 1,093.06 | 12.07 | 1,094.45 | 12.08 | +1.4 | +17.53 | 0 | 0 |
| 2025/03/19 | 13.7 | +0.05 | +0.37 | 3,216 | 4,389.74 | 121 | 3.76 | 164.84 | 3.76 | 165.39 | 3.77 | +0.56 | +45.87 | 0 | 0 |
| 2025/03/18 | 13.65 | +0.1 | +0.74 | 4,527 | 6,151.28 | 689 | 15.22 | 935.51 | 15.21 | 937.33 | 15.24 | +1.81 | +26.34 | 0 | 0 |
| 2025/03/17 | 13.55 | +0.05 | +0.37 | 4,325 | 5,868.61 | 747 | 17.27 | 1,014.36 | 17.28 | 1,014.5 | 17.29 | +0.15 | +2.01 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.1 | +0.75 | 2,821 | 3,806.13 | 610 | 21.62 | 822.94 | 21.62 | 823.75 | 21.64 | +0.81 | +13.36 | 0 | 0 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 4,102 | 5,525.55 | 127 | 3.1 | 171.32 | 3.1 | 171.35 | 3.1 | +0.04 | +2.76 | 0 | 0 |
| 2025/03/12 | 13.45 | +0.05 | +0.37 | 3,772 | 5,080.6 | 517 | 13.7 | 696.38 | 13.71 | 697.03 | 13.72 | +0.65 | +12.57 | 1 | 0.03 |
| 2025/03/11 | 13.4 | -0.1 | -0.74 | 10,547 | 14,100.76 | 1,498 | 14.2 | 2,001.96 | 14.2 | 2,011.81 | 14.27 | +9.85 | +65.75 | 0 | 0 |
| 2025/03/10 | 13.5 | -0.15 | -1.1 | 9,127 | 12,413.93 | 1,032 | 11.31 | 1,404.78 | 11.32 | 1,408.01 | 11.34 | +3.23 | +31.3 | 0 | 0 |
| 2025/03/07 | 13.65 | -0.1 | -0.73 | 6,975 | 9,547.87 | 836 | 11.99 | 1,144.38 | 11.99 | 1,145.65 | 12 | +1.27 | +15.19 | 0 | 0 |
| 2025/03/06 | 13.75 | +0 | +0 | 5,089 | 7,004.44 | 637 | 12.52 | 876.63 | 12.52 | 877.9 | 12.53 | +1.27 | +19.94 | 0 | 0 |
| 2025/03/05 | 13.75 | -0.3 | -2.14 | 19,155 | 26,347.3 | 2,524 | 13.18 | 3,470.7 | 13.17 | 3,474.7 | 13.19 | +4.01 | +15.89 | 0 | 0 |
| 2025/03/04 | 14.05 | +0 | +0 | 8,051 | 11,268.92 | 1,403 | 17.43 | 1,961.16 | 17.4 | 1,964.22 | 17.43 | +3.06 | +21.77 | 0 | 0 |
| 2025/03/03 | 14.05 | +0.25 | +1.81 | 14,299 | 19,899.88 | 2,695 | 18.85 | 3,738.78 | 18.79 | 3,752.96 | 18.86 | +14.18 | +52.6 | 0 | 0 |
| 2025/02/27 | 13.8 | +0.05 | +0.36 | 6,067 | 8,368.54 | 1,279 | 21.08 | 1,763.06 | 21.07 | 1,765.56 | 21.1 | +2.5 | +19.55 | 0 | 0 |
| 2025/02/26 | 13.75 | +0 | +0 | 6,543 | 9,018.33 | 1,788 | 27.33 | 2,464.14 | 27.32 | 2,465.01 | 27.33 | +0.86 | +4.84 | 0 | 0 |
| 2025/02/25 | 13.75 | -0.05 | -0.36 | 4,649 | 6,398.14 | 823 | 17.7 | 1,131.94 | 17.69 | 1,134.31 | 17.73 | +2.36 | +28.68 | 0 | 0 |
| 2025/02/24 | 13.8 | +0 | +0 | 5,603 | 7,726.64 | 754 | 13.46 | 1,038.71 | 13.44 | 1,041.13 | 13.47 | +2.42 | +32.1 | 0 | 0 |
| 2025/02/21 | 13.8 | +0.1 | +0.73 | 6,076 | 8,385.21 | 691 | 11.37 | 952.23 | 11.36 | 954.66 | 11.39 | +2.43 | +35.17 | 0 | 0 |
| 2025/02/20 | 13.7 | -0.1 | -0.72 | 9,792 | 13,385.21 | 2,059 | 21.03 | 2,811.53 | 21 | 2,821.95 | 21.08 | +10.43 | +50.63 | 0 | 0 |
| 2025/02/19 | 13.8 | +0.05 | +0.36 | 5,068 | 6,989.33 | 506 | 9.98 | 697.22 | 9.98 | 698.14 | 9.99 | +0.92 | +18.18 | 2 | 0.04 |
| 2025/02/18 | 13.75 | +0.05 | +0.36 | 3,696 | 5,068.12 | 368 | 9.96 | 504.19 | 9.95 | 505.3 | 9.97 | +1.11 | +30.16 | 0 | 0 |
| 2025/02/17 | 13.7 | +0.1 | +0.74 | 8,112 | 11,125.07 | 1,164 | 14.35 | 1,593.8 | 14.33 | 1,596.5 | 14.35 | +2.71 | +23.24 | 0 | 0 |
| 2025/02/14 | 13.6 | +0.15 | +1.12 | 7,159 | 9,677.1 | 1,459 | 20.38 | 1,968.47 | 20.34 | 1,975.62 | 20.42 | +7.15 | +49.01 | 0 | 0 |
| 2025/02/13 | 13.45 | +0.15 | +1.13 | 5,241 | 7,033.77 | 724 | 13.82 | 969.36 | 13.78 | 972.49 | 13.83 | +3.13 | +43.23 | 0 | 0 |
| 2025/02/12 | 13.3 | +0 | +0 | 2,811 | 3,747.29 | 387 | 13.77 | 515.91 | 13.77 | 515.98 | 13.77 | +0.07 | +1.81 | 0 | 0 |
| 2025/02/11 | 13.3 | +0 | +0 | 3,399 | 4,530.45 | 722 | 21.24 | 962.31 | 21.24 | 964.1 | 21.28 | +1.78 | +24.72 | 0 | 0 |
| 2025/02/10 | 13.3 | +0 | +0 | 4,331 | 5,750.82 | 711 | 16.42 | 942.59 | 16.39 | 946.11 | 16.45 | +3.52 | +49.44 | 0 | 0 |
| 2025/02/07 | 13.3 | -0.1 | -0.75 | 3,833 | 5,098.81 | 411 | 10.72 | 546.2 | 10.71 | 546.92 | 10.73 | +0.72 | +17.64 | 0 | 0 |
| 2025/02/06 | 13.4 | +0.1 | +0.75 | 2,991 | 3,989.68 | 487 | 16.28 | 649.46 | 16.28 | 650.43 | 16.3 | +0.97 | +20.02 | 0 | 0 |
| 2025/02/05 | 13.3 | +0.05 | +0.38 | 4,266 | 5,680.19 | 1,381 | 32.37 | 1,841.94 | 32.43 | 1,840.06 | 32.39 | -1.88 | -13.61 | 0 | 0 |
| 2025/02/04 | 13.25 | -0.15 | -1.12 | 4,869 | 6,513.87 | 1,416 | 29.08 | 1,897.63 | 29.13 | 1,897.69 | 29.13 | +0.07 | +0.46 | 0 | 0 |
| 2025/02/03 | 13.4 | -0.05 | -0.37 | 5,037 | 6,714.34 | 1,113 | 22.1 | 1,480.69 | 22.05 | 1,486.03 | 22.13 | +5.34 | +47.98 | 0 | 0 |
| 2025/01/22 | 13.45 | +0.05 | +0.37 | 2,906 | 3,897.45 | 428 | 14.73 | 573.71 | 14.72 | 573.96 | 14.73 | +0.26 | +5.96 | 0 | 0 |
| 2025/01/21 | 13.4 | +0.2 | +1.52 | 5,017 | 6,682.64 | 892 | 17.78 | 1,187.35 | 17.77 | 1,187.57 | 17.77 | +0.21 | +2.41 | 0 | 0 |
| 2025/01/20 | 13.2 | -0.05 | -0.38 | 2,427 | 3,206.05 | 590 | 24.31 | 778.73 | 24.29 | 780.12 | 24.33 | +1.4 | +23.64 | 0 | 0 |
| 2025/01/17 | 13.25 | +0 | +0 | 2,599 | 3,432.07 | 756 | 29.08 | 997.47 | 29.06 | 999.16 | 29.11 | +1.7 | +22.42 | 0 | 0 |
| 2025/01/16 | 13.25 | +0.05 | +0.38 | 3,033 | 4,014.6 | 721 | 23.77 | 954.25 | 23.77 | 954.2 | 23.77 | -0.06 | -0.76 | 0 | 0 |
| 2025/01/15 | 13.2 | +0.1 | +0.76 | 3,355 | 4,408.33 | 610 | 18.18 | 800.3 | 18.15 | 802.65 | 18.21 | +2.35 | +38.52 | 0 | 0 |
| 2025/01/14 | 13.1 | +0.1 | +0.77 | 3,726 | 4,882.58 | 1,051 | 28.2 | 1,376.77 | 28.2 | 1,378.15 | 28.23 | +1.39 | +13.23 | 0 | 0 |
| 2025/01/13 | 13 | -0.25 | -1.89 | 9,339 | 12,172.22 | 1,481 | 15.86 | 1,928.35 | 15.84 | 1,934.49 | 15.89 | +6.14 | +41.46 | 0 | 0 |
| 2025/01/10 | 13.25 | -0.05 | -0.38 | 5,423 | 7,186.09 | 758 | 13.98 | 1,004.21 | 13.97 | 1,005.5 | 13.99 | +1.28 | +16.95 | 0 | 0 |
| 2025/01/09 | 13.3 | -0.05 | -0.37 | 3,550 | 4,743.47 | 802 | 22.59 | 1,072.2 | 22.6 | 1,071.93 | 22.6 | -0.27 | -3.37 | 0 | 0 |
| 2025/01/08 | 13.35 | +0 | +0 | 3,325 | 4,433.12 | 827 | 24.88 | 1,101.87 | 24.86 | 1,103.32 | 24.89 | +1.45 | +17.53 | 0 | 0 |
| 2025/01/07 | 13.35 | +0 | +0 | 2,893 | 3,853.15 | 462 | 15.97 | 614.84 | 15.96 | 615.28 | 15.97 | +0.45 | +9.63 | 0 | 0 |
| 2025/01/06 | 13.35 | +0.2 | +1.52 | 4,874 | 6,480.88 | 884 | 18.14 | 1,174.75 | 18.13 | 1,176.1 | 18.15 | +1.35 | +15.27 | 0 | 0 |
| 2025/01/03 | 13.15 | +0 | +0 | 3,604 | 4,745.92 | 594 | 16.48 | 782.89 | 16.5 | 783.96 | 16.52 | +1.06 | +17.93 | 0 | 0 |
| 2025/01/02 | 13.15 | -0.05 | -0.38 | 5,385 | 7,091.73 | 592 | 10.99 | 780.76 | 11.01 | 780.93 | 11.01 | +0.17 | +2.87 | 0 | 0 |
| 2024/12/31 | 13.2 | -0.05 | -0.38 | 4,623 | 6,104.25 | 719 | 15.55 | 950.29 | 15.57 | 950.33 | 15.57 | +0.04 | +0.49 | 0 | 0 |
| 2024/12/30 | 13.25 | +0.05 | +0.38 | 4,021 | 5,347.12 | 1,497 | 37.23 | 1,991.38 | 37.24 | 1,990.7 | 37.23 | -0.69 | -4.58 | 0 | 0 |
| 2024/12/27 | 13.2 | +0 | +0 | 6,337 | 8,373.27 | 1,136 | 17.93 | 1,500.28 | 17.92 | 1,504.45 | 17.97 | +4.17 | +36.75 | 0 | 0 |
| 2024/12/26 | 13.2 | +0.05 | +0.38 | 10,606 | 14,040.08 | 4,343 | 40.95 | 5,746.38 | 40.93 | 5,763.07 | 41.05 | +16.7 | +38.44 | 0 | 0 |
| 2024/12/25 | 13.15 | -0.05 | -0.38 | 10,677 | 14,112.23 | 2,573 | 24.1 | 3,394.64 | 24.05 | 3,414.93 | 24.2 | +20.3 | +78.9 | 0 | 0 |
| 2024/12/24 | 13.2 | -0.15 | -1.12 | 16,238 | 21,549.44 | 4,129 | 25.43 | 5,473.65 | 25.4 | 5,496.55 | 25.51 | +22.9 | +55.46 | 5 | 0.03 |
| 2024/12/23 | 13.35 | +0.15 | +1.14 | 17,007 | 22,684.6 | 3,681 | 21.64 | 4,901.84 | 21.61 | 4,915.59 | 21.67 | +13.75 | +37.35 | 0 | 0 |
| 2024/12/20 | 13.2 | +0.05 | +0.38 | 13,663 | 18,009.09 | 3,216 | 23.54 | 4,235.31 | 23.52 | 4,242.66 | 23.56 | +7.35 | +22.85 | 20 | 0.15 |
| 2024/12/19 | 13.15 | -0.4 | -2.95 | 19,829 | 26,289.78 | 4,038 | 20.36 | 5,345.51 | 20.33 | 5,368.58 | 20.42 | +23.07 | +57.13 | 0 | 0 |
| 2024/12/18 | 13.55 | +0 | +0 | 11,965 | 16,154.14 | 2,343 | 19.58 | 3,158.53 | 19.55 | 3,166.68 | 19.6 | +8.15 | +34.78 | 0 | 0 |
| 2024/12/17 | 13.55 | +0 | +0 | 8,878 | 11,967.66 | 1,184 | 13.34 | 1,595.43 | 13.33 | 1,600.81 | 13.38 | +5.38 | +45.4 | 0 | 0 |
| 2024/12/16 | 13.55 | +0 | +0 | 5,622 | 7,650.55 | 1,178 | 20.95 | 1,603.6 | 20.96 | 1,605.87 | 20.99 | +2.27 | +19.27 | 0 | 0 |
| 2024/12/13 | 13.55 | -0.15 | -1.09 | 4,714 | 6,403.46 | 769 | 16.31 | 1,044.13 | 16.31 | 1,046.12 | 16.34 | +1.99 | +25.88 | 0 | 0 |
| 2024/12/12 | 13.7 | +0.15 | +1.11 | 2,636 | 3,598.86 | 344 | 13.05 | 469.19 | 13.04 | 469.64 | 13.05 | +0.46 | +13.37 | 1 | 0.04 |
| 2024/12/11 | 13.55 | -0.15 | -1.09 | 6,867 | 9,373.47 | 749 | 10.91 | 1,021.1 | 10.89 | 1,023.13 | 10.92 | +2.03 | +27.1 | 0 | 0 |
| 2024/12/10 | 13.7 | -0.15 | -1.08 | 4,379 | 6,020.22 | 557 | 12.72 | 765.05 | 12.71 | 766.15 | 12.73 | +1.1 | +19.75 | 0 | 0 |
| 2024/12/09 | 13.85 | +0 | +0 | 4,091 | 5,653.73 | 519 | 12.69 | 716.83 | 12.68 | 717.78 | 12.7 | +0.95 | +18.4 | 0 | 0 |
| 2024/12/06 | 13.85 | +0 | +0 | 6,300 | 8,679.96 | 780 | 12.38 | 1,072.18 | 12.35 | 1,077.1 | 12.41 | +4.92 | +63.01 | 0 | 0 |
| 2024/12/05 | 13.85 | +0 | +0 | 5,260 | 7,304.89 | 833 | 15.84 | 1,156.34 | 15.83 | 1,156.31 | 15.83 | -0.03 | -0.36 | 0 | 0 |
| 2024/12/04 | 13.85 | +0.1 | +0.73 | 8,967 | 12,445.1 | 1,171 | 13.06 | 1,623.28 | 13.04 | 1,625.48 | 13.06 | +2.21 | +18.83 | 0 | 0 |
| 2024/12/03 | 13.75 | +0.05 | +0.36 | 5,705 | 7,839.96 | 522 | 9.15 | 716.85 | 9.14 | 717.56 | 9.15 | +0.71 | +13.6 | 0 | 0 |
| 2024/12/02 | 13.7 | +0.15 | +1.11 | 6,594 | 9,032.06 | 1,325 | 20.09 | 1,813.12 | 20.07 | 1,814.93 | 20.09 | +1.81 | +13.66 | 0 | 0 |
| 2024/11/29 | 13.55 | +0.1 | +0.74 | 3,326 | 4,479.87 | 833 | 25.05 | 1,156.34 | 25.81 | 1,156.31 | 25.81 | -0.03 | -0.36 | 0 | 0 |
| 2024/11/28 | 13.45 | -0.1 | -0.74 | 2,811 | 3,786.59 | 524 | 18.64 | 705.35 | 18.63 | 707.32 | 18.68 | +1.97 | +37.6 | 0 | 0 |
| 2024/11/27 | 13.55 | -0.05 | -0.37 | 5,108 | 6,982.22 | 1,333 | 26.1 | 1,820.47 | 26.07 | 1,825.63 | 26.15 | +5.16 | +38.71 | 0 | 0 |
| 2024/11/26 | 13.6 | -0.2 | -1.45 | 4,214 | 5,753.63 | 781 | 18.53 | 1,066.22 | 18.53 | 1,067.59 | 18.56 | +1.36 | +17.48 | 0 | 0 |
| 2024/11/25 | 13.8 | +0.4 | +2.99 | 16,844 | 22,978.18 | 2,434 | 14.45 | 3,302.4 | 14.37 | 3,330.75 | 14.5 | +28.35 | +116.47 | 0 | 0 |
| 2024/11/22 | 13.4 | +0 | +0 | 2,459 | 3,297.25 | 225 | 9.15 | 301.43 | 9.14 | 302 | 9.16 | +0.57 | +25.33 | 0 | 0 |
| 2024/11/21 | 13.4 | +0 | +0 | 3,179 | 4,243.6 | 519 | 16.32 | 691.47 | 16.29 | 692.9 | 16.33 | +1.43 | +27.55 | 0 | 0 |
| 2024/11/20 | 13.4 | +0.05 | +0.37 | 3,492 | 4,665.85 | 674 | 19.3 | 898.86 | 19.26 | 900.35 | 19.3 | +1.5 | +22.18 | 0 | 0 |
| 2024/11/19 | 13.35 | +0.05 | +0.38 | 4,115 | 5,474.15 | 641 | 15.58 | 851.93 | 15.56 | 852.27 | 15.57 | +0.34 | +5.3 | 5 | 0.12 |
| 2024/11/18 | 13.3 | +0.1 | +0.76 | 2,840 | 3,764.4 | 214 | 7.54 | 283.52 | 7.53 | 284.02 | 7.55 | +0.51 | +23.6 | 0 | 0 |
| 2024/11/15 | 13.2 | +0.1 | +0.76 | 4,731 | 6,252.98 | 890 | 18.81 | 1,175.42 | 18.8 | 1,177.17 | 18.83 | +1.75 | +19.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
