2845
13.4
TWD+0.00 (0.00%)
2025.07.16收盤
遠東銀－現股當沖
遠東銀最新現股當沖狀況
整理遠東銀最新(2025/07/16) 當沖狀況。整體成交張數為1,606張，佔整體市場成交張數的22.94%。當日現股當沖之總損益為+1.76萬元、每張平均損益則為+11元。
開盤價
13.35
收盤價
13.4
當日範圍
13.3 - 13.5
成交張數
7,000
開盤價(昨)
13.4
收盤價(昨)
13.4
昨日範圍
13.35 - 13.5
成交張數(昨)
6,573
成交金額
9392.49萬
成交金額(昨)
8821.30萬
52週範圍
11.75 - 16.15
發行股數
43億
市值
573億
現股當沖－歷史逐日資訊
開盤價
13.35
收盤價
13.4
成交張數
7,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 13.4 | +0 | +0 | 7,000 | 9,393.14 | 1,606 | 22.94 | 2,154.16 | 22.93 | 2,155.93 | 22.95 | +1.76 | +10.99 | 0 | 0 |
| 2025/07/15 | 13.4 | -0.05 | -0.37 | 6,573 | 8,821.78 | 1,225 | 18.64 | 1,645.03 | 18.65 | 1,644.67 | 18.64 | -0.35 | -2.9 | 0 | 0 |
| 2025/07/14 | 13.45 | +0.1 | +0.75 | 8,762 | 11,775.47 | 2,214 | 25.27 | 2,973.57 | 25.25 | 2,972.78 | 25.25 | -0.8 | -3.59 | 0 | 0 |
| 2025/07/11 | 13.35 | +0.3 | +2.3 | 21,454 | 28,593.87 | 2,706 | 12.61 | 3,582.43 | 12.53 | 3,614.64 | 12.64 | +32.2 | +119.01 | 0 | 0 |
| 2025/07/10 | 13.05 | +0.1 | +0.77 | 13,411 | 17,476.46 | 3,110 | 23.19 | 4,052.74 | 23.19 | 4,044.34 | 23.14 | -8.4 | -27.01 | 0 | 0 |
| 2025/07/09 | 12.95 | -0.1 | -0.77 | 9,720 | 12,618.64 | 657 | 6.76 | 853.77 | 6.77 | 856.17 | 6.79 | +2.4 | +36.53 | 0 | 0 |
| 2025/07/08 | 13.05 | -0.05 | -0.38 | 7,202 | 9,396.72 | 1,772 | 24.6 | 2,314.53 | 24.63 | 2,313.95 | 24.63 | -0.59 | -3.33 | 0 | 0 |
| 2025/07/07 | 13.1 | +0.1 | +0.77 | 16,327 | 21,426.21 | 2,934 | 17.97 | 3,843.22 | 17.94 | 3,846.4 | 17.95 | +3.17 | +10.82 | 0 | 0 |
| 2025/07/04 | 13 | -0.05 | -0.38 | 7,775 | 10,141.07 | 2,015 | 25.91 | 2,627.02 | 25.9 | 2,632.81 | 25.96 | +5.79 | +28.73 | 0 | 0 |
| 2025/07/03 | 13.05 | +0.05 | +0.38 | 7,167 | 9,352.9 | 953 | 13.3 | 1,242.43 | 13.28 | 1,244.43 | 13.31 | +2 | +20.93 | 0 | 0 |
| 2025/07/02 | 13 | -0.05 | -0.38 | 5,115 | 6,656.55 | 856 | 16.73 | 1,113.88 | 16.73 | 1,115.81 | 16.76 | +1.94 | +22.61 | 0 | 0 |
| 2025/07/01 | 13.05 | +0.15 | +1.16 | 9,784 | 12,790.65 | 2,728 | 27.88 | 3,559.39 | 27.83 | 3,567.99 | 27.9 | +8.6 | +31.51 | 0 | 0 |
| 2025/06/30 | 12.9 | -0.15 | -1.15 | 7,568 | 9,821.45 | 920 | 12.16 | 1,192.89 | 12.15 | 1,194.81 | 12.17 | +1.92 | +20.87 | 0 | 0 |
| 2025/06/27 | 13.05 | +0 | -0 | 15,089 | 19,738.06 | 3,384 | 22.43 | 4,432.52 | 22.46 | 4,431.03 | 22.45 | -1.49 | -4.4 | 0 | 0 |
| 2025/06/26 | 13.05 | +0.15 | +1.16 | 18,921 | 24,738.31 | 1,508 | 7.97 | 1,963.89 | 7.94 | 1,972.51 | 7.97 | +8.62 | +57.13 | 0 | 0 |
| 2025/06/25 | 12.9 | +0.05 | +0.39 | 10,643 | 13,719.05 | 6 | 0.06 | 5.65 | 0.04 | 5.66 | 0.04 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/24 | 12.85 | +0.05 | +0.39 | 18,339 | 23,647.55 | 4,340 | 23.67 | 5,592.14 | 23.65 | 5,609.62 | 23.72 | +17.48 | +40.29 | 0 | 0 |
| 2025/06/23 | 12.8 | -0.05 | -0.39 | 14,283 | 18,180.64 | 4,022 | 28.16 | 5,116.78 | 28.14 | 5,123.48 | 28.18 | +6.7 | +16.66 | 0 | 0 |
| 2025/06/20 | 12.85 | -0.1 | -0.77 | 21,425 | 27,450.92 | 5,888 | 27.48 | 7,537.07 | 27.46 | 7,557.15 | 27.53 | +20.08 | +34.1 | 0 | 0 |
| 2025/06/19 | 12.95 | -0.1 | -0.77 | 16,468 | 21,403.49 | 2,335 | 14.18 | 3,034.31 | 14.18 | 3,037.34 | 14.19 | +3.03 | +12.98 | 0 | 0 |
| 2025/06/18 | 13.05 | -0.05 | -0.38 | 13,306 | 17,333.53 | 2,686 | 20.19 | 3,497.58 | 20.18 | 3,505.03 | 20.22 | +7.46 | +27.76 | 0 | 0 |
| 2025/06/17 | 13.1 | +0.15 | +1.16 | 14,894 | 19,464.99 | 1,797 | 12.07 | 2,343.83 | 12.04 | 2,349.81 | 12.07 | +5.98 | +33.28 | 0 | 0 |
| 2025/06/16 | 12.95 | +0 | +0 | 6,194 | 8,031.65 | 566 | 9.14 | 732.21 | 9.12 | 734.26 | 9.14 | +2.06 | +36.31 | 0 | 0 |
| 2025/06/13 | 12.95 | +0.05 | +0.39 | 3,466 | 4,488.9 | 465 | 13.42 | 602.21 | 13.42 | 600.84 | 13.38 | -1.38 | -29.57 | 0 | 0 |
| 2025/06/12 | 12.9 | +0.05 | +0.39 | 3,482 | 4,502.64 | 262 | 7.52 | 338.36 | 7.51 | 338.99 | 7.53 | +0.63 | +24.05 | 0 | 0 |
| 2025/06/11 | 12.85 | +0 | +0 | 2,962 | 3,818.01 | 583 | 19.68 | 750.48 | 19.66 | 752.1 | 19.7 | +1.62 | +27.87 | 0 | 0 |
| 2025/06/10 | 12.85 | -0.05 | -0.39 | 7,070 | 9,158.22 | 1,550 | 21.92 | 2,006.22 | 21.91 | 2,008.68 | 21.93 | +2.46 | +15.87 | 0 | 0 |
| 2025/06/09 | 12.9 | +0.05 | +0.39 | 2,409 | 3,109.22 | 287 | 11.91 | 370.25 | 11.91 | 370.36 | 11.91 | +0.11 | +3.83 | 0 | 0 |
| 2025/06/06 | 12.85 | +0.05 | +0.39 | 2,090 | 2,688.83 | 487 | 23.3 | 625.89 | 23.28 | 626.42 | 23.3 | +0.54 | +10.99 | 0 | 0 |
| 2025/06/05 | 12.8 | +0.05 | +0.39 | 2,217 | 2,839.94 | 439 | 19.8 | 562.23 | 19.8 | 563.17 | 19.83 | +0.94 | +21.41 | 0 | 0 |
| 2025/06/04 | 12.75 | +0 | +0 | 6,767 | 8,672.66 | 1,122 | 16.58 | 1,438.47 | 16.59 | 1,441.82 | 16.62 | +3.34 | +29.77 | 0 | 0 |
| 2025/06/03 | 12.75 | +0 | +0 | 3,335 | 4,261.58 | 549 | 16.46 | 701.88 | 16.47 | 702.13 | 16.48 | +0.26 | +4.64 | 0 | 0 |
| 2025/06/02 | 12.75 | -0.2 | -1.54 | 7,589 | 9,741.73 | 246 | 3.24 | 315.22 | 3.24 | 316.69 | 3.25 | +1.47 | +59.55 | 0 | 0 |
| 2025/05/29 | 12.95 | +0 | +0 | 5,314 | 6,895.25 | 673 | 12.66 | 873.52 | 12.67 | 874.09 | 12.68 | +0.56 | +8.4 | 0 | 0 |
| 2025/05/28 | 12.95 | +0 | +0 | 6,609 | 8,579.81 | 569 | 8.61 | 738.87 | 8.61 | 738.54 | 8.61 | -0.33 | -5.71 | 0 | 0 |
| 2025/05/27 | 12.95 | -0.05 | -0.38 | 6,856 | 8,937.85 | 2,306 | 33.63 | 3,013.39 | 33.71 | 3,002.24 | 33.59 | -11.15 | -48.37 | 0 | 0 |
| 2025/05/26 | 13 | -0.05 | -0.38 | 5,391 | 7,029.4 | 841 | 15.6 | 1,096.49 | 15.6 | 1,097.24 | 15.61 | +0.74 | +8.86 | 0 | 0 |
| 2025/05/23 | 13.05 | +0.1 | +0.77 | 5,401 | 7,044.86 | 583 | 10.79 | 759.66 | 10.78 | 760.33 | 10.79 | +0.67 | +11.49 | 0 | 0 |
| 2025/05/22 | 12.95 | -0.05 | -0.38 | 4,248 | 5,497.61 | 326 | 7.67 | 421.35 | 7.66 | 422.27 | 7.68 | +0.93 | +28.53 | 0 | 0 |
| 2025/05/21 | 13 | +0.1 | +0.78 | 3,321 | 4,312.57 | 349 | 10.51 | 452.47 | 10.49 | 453.25 | 10.51 | +0.78 | +22.35 | 0 | 0 |
| 2025/05/20 | 12.9 | -0.05 | -0.39 | 3,857 | 4,991.57 | 493 | 12.78 | 637.12 | 12.76 | 639.54 | 12.81 | +2.42 | +49.19 | 0 | 0 |
| 2025/05/19 | 12.95 | -0.1 | -0.77 | 4,512 | 5,860.95 | 397 | 8.8 | 515.97 | 8.8 | 518.34 | 8.84 | +2.37 | +59.7 | 0 | 0 |
| 2025/05/16 | 13.05 | +0.1 | +0.77 | 5,648 | 7,346.5 | 1,061 | 18.79 | 1,378.53 | 18.76 | 1,382.84 | 18.82 | +4.3 | +40.57 | 0 | 0 |
| 2025/05/15 | 12.95 | -0.05 | -0.38 | 2,856 | 3,709.36 | 265 | 9.28 | 343.85 | 9.27 | 344.42 | 9.29 | +0.56 | +21.32 | 0 | 0 |
| 2025/05/14 | 13 | +0 | +0 | 4,769 | 6,209.44 | 1,377 | 28.87 | 1,794.39 | 28.9 | 1,793.09 | 28.88 | -1.3 | -9.48 | 0 | 0 |
| 2025/05/13 | 13 | +0 | +0 | 4,787 | 6,233.49 | 749 | 15.65 | 974.81 | 15.64 | 978.18 | 15.69 | +3.37 | +44.99 | 0 | 0 |
| 2025/05/12 | 13 | -0.1 | -0.76 | 4,766 | 6,204.91 | 500 | 10.49 | 651.15 | 10.49 | 650.95 | 10.49 | -0.2 | -4 | 0 | 0 |
| 2025/05/09 | 13.1 | +0.2 | +1.55 | 5,654 | 7,372.02 | 1,643 | 29.06 | 2,140.26 | 29.03 | 2,144.26 | 29.09 | +4 | +24.35 | 0 | 0 |
| 2025/05/08 | 12.9 | +0.05 | +0.39 | 4,544 | 5,892.77 | 688 | 15.14 | 891.18 | 15.12 | 892.66 | 15.15 | +1.48 | +21.44 | 0 | 0 |
| 2025/05/07 | 12.85 | -0.05 | -0.39 | 4,349 | 5,614.48 | 826 | 18.99 | 1,066.28 | 18.99 | 1,066.92 | 19 | +0.65 | +7.81 | 0 | 0 |
| 2025/05/06 | 12.9 | +0.2 | +1.57 | 4,906 | 6,292.87 | 723 | 14.74 | 925.5 | 14.71 | 927.35 | 14.74 | +1.84 | +25.52 | 0 | 0 |
| 2025/05/05 | 12.7 | -0.15 | -1.17 | 7,157 | 9,121.75 | 1,402 | 19.59 | 1,786.57 | 19.59 | 1,790.95 | 19.63 | +4.38 | +31.28 | 0 | 0 |
| 2025/05/02 | 12.85 | +0 | +0 | 3,099 | 3,983.16 | 259 | 8.36 | 332.81 | 8.36 | 332.77 | 8.35 | -0.04 | -1.54 | 0 | 0 |
| 2025/04/30 | 12.85 | -0.05 | -0.39 | 5,192 | 6,705.86 | 878 | 16.91 | 1,135.07 | 16.93 | 1,136.18 | 16.94 | +1.11 | +12.7 | 0 | 0 |
| 2025/04/29 | 12.9 | +0.15 | +1.18 | 8,424 | 10,846.56 | 1,829 | 21.71 | 2,351.91 | 21.68 | 2,353.97 | 21.7 | +2.06 | +11.26 | 0 | 0 |
| 2025/04/28 | 12.75 | -0.05 | -0.39 | 4,684 | 5,963.14 | 664 | 14.18 | 845.02 | 14.17 | 846.59 | 14.2 | +1.56 | +23.49 | 10 | 0.21 |
| 2025/04/25 | 12.8 | +0.35 | +2.81 | 8,232 | 10,419.03 | 1,808 | 21.96 | 2,277.14 | 21.86 | 2,293.86 | 22.02 | +16.72 | +92.48 | 0 | 0 |
| 2025/04/24 | 12.45 | -0.05 | -0.4 | 2,974 | 3,706.75 | 405 | 13.62 | 505.57 | 13.64 | 505.88 | 13.65 | +0.3 | +7.53 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.15 | +1.21 | 5,601 | 6,983.9 | 1,021 | 18.23 | 1,273.14 | 18.23 | 1,271.63 | 18.21 | -1.51 | -14.79 | 0 | 0 |
| 2025/04/22 | 12.35 | -0.05 | -0.4 | 5,599 | 6,886.3 | 860 | 15.36 | 1,057.28 | 15.35 | 1,059.57 | 15.39 | +2.29 | +26.63 | 1 | 0.02 |
| 2025/04/21 | 12.4 | -0.25 | -1.98 | 11,032 | 13,803.4 | 1,810 | 16.41 | 2,269.57 | 16.44 | 2,264.34 | 16.4 | -5.22 | -28.84 | 0 | 0 |
| 2025/04/18 | 12.65 | +0.15 | +1.2 | 3,017 | 3,796.91 | 411 | 13.62 | 515.92 | 13.59 | 518.06 | 13.64 | +2.13 | +51.95 | 0 | 0 |
| 2025/04/17 | 12.5 | +0 | +0 | 3,278 | 4,092.39 | 946 | 28.86 | 1,181.06 | 28.86 | 1,182.28 | 28.89 | +1.22 | +12.9 | 0 | 0 |
| 2025/04/16 | 12.5 | -0.1 | -0.79 | 5,002 | 6,273.7 | 1,128 | 22.55 | 1,414.66 | 22.55 | 1,416.88 | 22.58 | +2.21 | +19.64 | 0 | 0 |
| 2025/04/15 | 12.6 | +0 | +0 | 5,813 | 7,343.04 | 702 | 12.08 | 886.54 | 12.07 | 888.67 | 12.1 | +2.13 | +30.41 | 0 | 0 |
| 2025/04/14 | 12.6 | -0.1 | -0.79 | 7,183 | 9,087.67 | 2,165 | 30.14 | 2,738.2 | 30.13 | 2,746.7 | 30.22 | +8.51 | +39.31 | 5 | 0.07 |
| 2025/04/11 | 12.7 | -0.15 | -1.17 | 9,410 | 11,832.65 | 3,344 | 35.54 | 4,186.01 | 35.38 | 4,216.19 | 35.63 | +30.18 | +90.27 | 0 | 0 |
| 2025/04/10 | 12.85 | +1.1 | +9.36 | 17,870 | 22,833.32 | 2,830 | 15.84 | 3,605.09 | 15.79 | 3,622.01 | 15.86 | +16.93 | +59.81 | 0 | 0 |
| 2025/04/09 | 11.75 | -0.55 | -4.47 | 18,225 | 21,961.42 | 5,602 | 30.74 | 6,774.73 | 30.85 | 6,794.83 | 30.94 | +20.09 | +35.87 | 0 | 0 |
| 2025/04/08 | 12.3 | +0.15 | +1.23 | 19,127 | 23,418.53 | 6,981 | 36.5 | 8,550.15 | 36.51 | 8,563.16 | 36.57 | +13.01 | +18.64 | 0 | 0 |
| 2025/04/07 | 12.15 | -1.35 | -10 | 21,905 | 26,660.33 | 2,549 | 11.64 | 3,103.95 | 11.64 | 3,108.3 | 11.66 | +4.36 | +17.09 | 0 | 0 |
| 2025/04/02 | 13.5 | +0 | +0 | 2,399 | 3,240.41 | 583 | 24.3 | 787.38 | 24.3 | 788.24 | 24.33 | +0.85 | +14.67 | 0 | 0 |
| 2025/04/01 | 13.5 | +0.1 | +0.75 | 4,783 | 6,466.65 | 895 | 18.71 | 1,208.62 | 18.69 | 1,210.35 | 18.72 | +1.73 | +19.27 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.15 | -1.11 | 12,516 | 16,706.36 | 4,058 | 32.42 | 5,416.36 | 32.42 | 5,418.45 | 32.43 | +2.09 | +5.15 | 1 | 0.01 |
| 2025/03/28 | 13.55 | -0.15 | -1.09 | 7,517 | 10,218.78 | 1,518 | 20.19 | 2,065.66 | 20.21 | 2,065.39 | 20.21 | -0.27 | -1.78 | 6 | 0.08 |
| 2025/03/27 | 13.7 | -0.1 | -0.72 | 3,742 | 5,139.91 | 610 | 16.3 | 837.67 | 16.3 | 838.04 | 16.3 | +0.38 | +6.15 | 0 | 0 |
| 2025/03/26 | 13.8 | +0.1 | +0.73 | 4,041 | 5,562.57 | 337 | 8.34 | 463.56 | 8.33 | 464.16 | 8.34 | +0.59 | +17.66 | 0 | 0 |
| 2025/03/25 | 13.7 | +0.05 | +0.37 | 4,104 | 5,637.6 | 587 | 14.3 | 806.03 | 14.3 | 806.92 | 14.31 | +0.89 | +15.16 | 0 | 0 |
| 2025/03/24 | 13.65 | +0.1 | +0.74 | 3,337 | 4,560.86 | 282 | 8.45 | 385.3 | 8.45 | 385.29 | 8.45 | -0.01 | -0.53 | 1 | 0.03 |
| 2025/03/21 | 13.55 | -0.2 | -1.45 | 11,498 | 15,655.16 | 950 | 8.26 | 1,298.68 | 8.3 | 1,299.15 | 8.3 | +0.47 | +4.95 | 0 | 0 |
| 2025/03/20 | 13.75 | +0.05 | +0.36 | 6,598 | 9,057.77 | 796 | 12.06 | 1,093.06 | 12.07 | 1,094.45 | 12.08 | +1.4 | +17.53 | 0 | 0 |
| 2025/03/19 | 13.7 | +0.05 | +0.37 | 3,216 | 4,389.74 | 121 | 3.76 | 164.84 | 3.76 | 165.39 | 3.77 | +0.56 | +45.87 | 0 | 0 |
| 2025/03/18 | 13.65 | +0.1 | +0.74 | 4,527 | 6,151.28 | 689 | 15.22 | 935.51 | 15.21 | 937.33 | 15.24 | +1.81 | +26.34 | 0 | 0 |
| 2025/03/17 | 13.55 | +0.05 | +0.37 | 4,325 | 5,868.61 | 747 | 17.27 | 1,014.36 | 17.28 | 1,014.5 | 17.29 | +0.15 | +2.01 | 0 | 0 |
| 2025/03/14 | 13.5 | +0.1 | +0.75 | 2,821 | 3,806.13 | 610 | 21.62 | 822.94 | 21.62 | 823.75 | 21.64 | +0.81 | +13.36 | 0 | 0 |
| 2025/03/13 | 13.4 | -0.05 | -0.37 | 4,102 | 5,525.55 | 127 | 3.1 | 171.32 | 3.1 | 171.35 | 3.1 | +0.04 | +2.76 | 0 | 0 |
| 2025/03/12 | 13.45 | +0.05 | +0.37 | 3,772 | 5,080.6 | 517 | 13.7 | 696.38 | 13.71 | 697.03 | 13.72 | +0.65 | +12.57 | 1 | 0.03 |
| 2025/03/11 | 13.4 | -0.1 | -0.74 | 10,547 | 14,100.76 | 1,498 | 14.2 | 2,001.96 | 14.2 | 2,011.81 | 14.27 | +9.85 | +65.75 | 0 | 0 |
| 2025/03/10 | 13.5 | -0.15 | -1.1 | 9,127 | 12,413.93 | 1,032 | 11.31 | 1,404.78 | 11.32 | 1,408.01 | 11.34 | +3.23 | +31.3 | 0 | 0 |
| 2025/03/07 | 13.65 | -0.1 | -0.73 | 6,975 | 9,547.87 | 836 | 11.99 | 1,144.38 | 11.99 | 1,145.65 | 12 | +1.27 | +15.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
