2834
15.65
TWD+0.05 (0.32%)
2024.09.16收盤
臺企銀-資券變化
臺企銀最新資券變化狀況
整理臺企銀最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-70張,其中買進66張、賣出131張、現償5張。累積至收盤臺企銀融資餘額為9,170張,狀態為「連2增-連2減」。
融券部分淨增減為-43張,其中買進43張、賣出0張、現償0張。累積至收盤臺企銀融券餘額為221張,狀態為「連3增-連2減」。
借券賣出部分淨增減為-30張,其中賣出88張、還券118張、調整0張。累積至收盤臺企銀借券賣出餘額為14,931張。
開盤價
15.6
收盤價
15.65
當日範圍
15.45 - 15.65
成交張數
12,912
開盤價(昨)
15.55
收盤價(昨)
15.6
昨日範圍
15.45 - 15.65
成交張數(昨)
16,164
成交金額
2.01億
成交金額(昨)
2.52億
52週範圍
12.7 - 19.2
發行股數
92億
市值
1435億
資券變化-當日
資料時間:2024/09/16
開盤價
15.6
收盤價
15.65
成交張數
12,912
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 66 | 43 |
賣出 | 131 | 0 |
現償 | 5 | 0 |
增減 | -70 | -43 |
餘額 | 9,170 | 221 |
使用率 | 0.4% | 0.0% |
連增連減 | 連2增→連2減 | 連3增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.4% | |
券資比連增連減 | 連2無-連28增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 88 |
還券 | 118 |
調整 | 0 |
增減 | -30 |
餘額 | 14,931 |
次日限額 | 6,655 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.6
收盤價
15.65
成交張數
12,912
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 15.65 | +0.05 | +0.32 | 12,912 | 66 | 131 | 5 | -70 | 9,170 | 2,291,995 | 0.4 | 43 | 0 | 0 | -43 | 221 | 0.01 | 88 | 118 | 0 | -30 | 14,931 | 6,655 | 0 | 0 | 2.41 | 24.56 |
09/13 | 15.6 | +0 | +0 | 16,164 | 41 | 30 | 12 | -1 | 9,240 | 2,291,995 | 0.4 | 390 | 5 | 3 | -388 | 264 | 0.01 | 118 | 0 | 0 | +118 | 14,961 | 7,421 | 0 | 0 | 2.86 | 13.13 |
09/12 | 15.6 | +0.4 | +2.63 | 18,069 | 156 | 136 | 10 | +10 | 9,241 | 2,291,995 | 0.4 | 10 | 476 | 0 | +466 | 652 | 0.03 | 566 | 80 | 0 | +486 | 14,843 | 7,721 | 1 | 0.01 | 7.06 | 27.69 |
09/11 | 15.2 | -0.25 | -1.62 | 18,523 | 175 | 74 | 0 | +101 | 9,231 | 2,055,601 | 0.45 | 5 | 73 | 0 | +68 | 186 | 0.01 | 89 | 458 | 0 | -369 | 14,357 | 7,875 | 2 | 0.01 | 2.01 | 18.46 |
09/10 | 15.45 | +0 | +0 | 9,247 | 15 | 114 | 82 | -181 | 9,130 | 2,055,601 | 0.44 | 1 | 7 | 0 | +6 | 118 | 0.01 | 282 | 0 | 0 | +282 | 14,726 | 8,001 | 0 | 0 | 1.29 | 17.63 |
09/09 | 15.45 | -0.1 | -0.64 | 14,616 | 66 | 442 | 2 | -378 | 9,311 | 2,055,601 | 0.45 | 5 | 1 | 0 | -4 | 112 | 0.01 | 568 | 1,138 | 0 | -570 | 14,444 | 8,162 | 2 | 0.01 | 1.2 | 29.95 |
09/06 | 15.55 | +0.15 | +0.97 | 8,781 | 130 | 131 | 24 | -25 | 9,689 | 2,055,601 | 0.47 | 1 | 0 | 0 | -1 | 116 | 0.01 | 645 | 62 | 0 | +583 | 15,014 | 8,255 | 0 | 0 | 1.2 | 19.68 |
09/05 | 15.4 | +0.1 | +0.65 | 14,481 | 10 | 759 | 20 | -769 | 9,714 | 2,055,601 | 0.47 | 0 | 7 | 0 | +7 | 117 | 0.01 | 567 | 244 | 0 | +323 | 14,431 | 8,450 | 0 | 0 | 1.2 | 25.32 |
09/04 | 15.3 | -0.45 | -2.86 | 38,566 | 355 | 853 | 12 | -510 | 10,483 | 2,055,601 | 0.51 | 15 | 7 | 0 | -8 | 110 | 0.01 | 1,418 | 712 | 0 | +706 | 14,108 | 8,621 | 0 | 0 | 1.05 | 15.04 |
09/03 | 15.75 | +0 | +0 | 7,333 | 96 | 140 | 3 | -47 | 10,993 | 2,055,601 | 0.53 | 0 | 0 | 0 | +0 | 118 | 0.01 | 416 | 721 | 0 | -305 | 13,402 | 8,600 | 0 | 0 | 1.07 | 9.91 |
09/02 | 15.75 | -0.05 | -0.32 | 8,288 | 109 | 177 | 0 | -68 | 11,040 | 2,055,601 | 0.54 | 0 | 0 | 0 | +0 | 118 | 0.01 | 357 | 121 | 0 | +236 | 13,707 | 8,879 | 0 | 0 | 1.07 | 14.51 |
08/30 | 15.8 | +0 | +0 | 17,970 | 138 | 894 | 8 | -764 | 11,108 | 2,055,601 | 0.54 | 0 | 1 | 0 | +1 | 118 | 0.01 | 228 | 27 | 0 | +201 | 13,471 | 9,245 | 0 | 0 | 1.06 | 14.67 |
08/29 | 15.8 | +0 | +0 | 11,128 | 49 | 302 | 21 | -274 | 11,872 | 2,055,601 | 0.58 | 0 | 0 | 0 | +0 | 117 | 0.01 | 294 | 1,001 | 0 | -707 | 13,270 | 9,309 | 0 | 0 | 0.99 | 21.17 |
08/28 | 15.8 | -0.05 | -0.32 | 7,340 | 119 | 170 | 0 | -51 | 12,146 | 2,055,601 | 0.59 | 0 | 0 | 0 | +0 | 117 | 0.01 | 380 | 0 | 0 | +380 | 13,977 | 9,375 | 0 | 0 | 0.96 | 18.11 |
08/27 | 15.85 | -0.2 | -1.25 | 10,415 | 401 | 153 | 0 | +248 | 12,197 | 2,055,601 | 0.59 | 0 | 0 | 0 | +0 | 117 | 0.01 | 1,237 | 3,302 | 0 | -2,065 | 13,597 | 9,455 | 1 | 0.01 | 0.96 | 19.89 |
08/26 | 16.05 | +0.2 | +1.26 | 14,060 | 80 | 214 | 10 | -144 | 11,949 | 2,055,601 | 0.58 | 0 | 7 | 0 | +7 | 117 | 0.01 | 275 | 0 | 0 | +275 | 15,662 | 9,531 | 0 | 0 | 0.98 | 13.34 |
08/23 | 15.85 | -0.05 | -0.31 | 15,881 | 176 | 279 | 0 | -103 | 12,093 | 2,055,601 | 0.59 | 3 | 8 | 0 | +5 | 110 | 0.01 | 544 | 0 | 0 | +544 | 15,387 | 9,620 | 2 | 0.01 | 0.91 | 24.05 |
08/22 | 15.9 | -0.1 | -0.62 | 10,228 | 43 | 173 | 0 | -130 | 12,196 | 2,055,601 | 0.59 | 1 | 1 | 0 | +0 | 105 | 0.01 | 1,198 | 11 | 0 | +1,187 | 14,843 | 9,717 | 0 | 0 | 0.86 | 11.84 |
08/21 | 16 | +0.05 | +0.31 | 11,592 | 116 | 98 | 0 | +18 | 12,326 | 2,055,601 | 0.6 | 0 | 1 | 0 | +1 | 105 | 0.01 | 450 | 152 | 0 | +298 | 13,656 | 10,437 | 0 | 0 | 0.85 | 12.34 |
08/20 | 15.95 | -0.05 | -0.31 | 8,915 | 104 | 469 | 0 | -365 | 12,308 | 2,055,601 | 0.6 | 3 | 0 | 0 | -3 | 104 | 0.01 | 270 | 20 | 0 | +250 | 13,358 | 10,614 | 0 | 0 | 0.84 | 12.37 |
08/19 | 16 | +0 | +0 | 9,175 | 61 | 487 | 11 | -437 | 12,673 | 2,055,601 | 0.62 | 0 | 1 | 0 | +1 | 107 | 0.01 | 172 | 191 | 0 | -19 | 13,108 | 10,768 | 2 | 0.02 | 0.84 | 8.2 |
08/16 | 16 | +0.2 | +1.27 | 16,838 | 200 | 839 | 3 | -642 | 13,110 | 2,055,601 | 0.64 | 5 | 4 | 0 | -1 | 106 | 0.01 | 131 | 682 | 0 | -551 | 13,127 | 10,909 | 0 | 0 | 0.81 | 13.49 |
08/15 | 15.8 | -0.15 | -0.94 | 17,170 | 402 | 201 | 27 | +174 | 13,752 | 2,055,601 | 0.67 | 9 | 1 | 0 | -8 | 107 | 0.01 | 13 | 1,810 | 0 | -1,797 | 13,678 | 11,248 | 0 | 0 | 0.78 | 12.25 |
08/14 | 15.95 | +0.15 | +0.95 | 17,692 | 439 | 971 | 26 | -558 | 13,578 | 2,055,601 | 0.66 | 9 | 4 | 0 | -5 | 115 | 0.01 | 91 | 7,095 | 0 | -7,004 | 15,475 | 11,221 | 0 | 0 | 0.85 | 21.23 |
08/13 | 15.8 | -0.2 | -1.25 | 21,276 | 722 | 384 | 3 | +335 | 14,136 | 2,055,601 | 0.69 | 2 | 0 | 0 | -2 | 120 | 0.01 | 208 | 26,965 | 0 | -26,757 | 22,479 | 11,224 | 0 | 0 | 0.85 | 7.27 |
08/12 | 16 | +0.2 | +1.27 | 18,741 | 75 | 998 | 58 | -981 | 13,801 | 2,055,601 | 0.67 | 0 | 27 | 0 | +27 | 122 | 0.01 | 154 | 0 | 0 | +154 | 49,236 | 11,187 | 2 | 0.01 | 0.88 | 17.33 |
08/09 | 15.8 | +0.2 | +1.28 | 46,872 | 438 | 1,219 | 200 | -981 | 14,782 | 2,055,601 | 0.72 | 34 | 66 | 0 | +32 | 95 | 0 | 93 | 6 | 0 | +87 | 49,082 | 11,162 | 3 | 0.01 | 0.64 | 27.78 |
08/08 | 15.6 | -0.3 | -1.88 | 99,598 | 1,018 | 1,312 | 0 | -294 | 15,763 | 2,055,601 | 0.77 | 0 | 63 | 0 | +63 | 63 | 0 | 235 | 0 | 0 | +235 | 48,995 | 10,870 | 13 | 0.01 | 0.4 | 6.02 |
08/07 | 17.95 | +0.35 | +1.99 | 71,009 | 2,714 | 757 | 10 | +1,947 | 16,057 | 2,055,601 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 8,000 | 0 | 0 | +8,000 | 48,760 | 10,045 | 0 | 0 | 0 | 11.05 |
08/06 | 17.6 | +0.3 | +1.73 | 72,662 | 1,228 | 1,041 | 1 | +186 | 14,110 | 2,055,601 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 9,167 | 1 | 0 | +9,166 | 40,760 | 9,639 | 0 | 0 | 0 | 20.88 |
08/05 | 17.3 | -1.3 | -6.99 | 89,426 | 2,311 | 1,517 | 16 | +778 | 13,924 | 2,055,601 | 0.68 | 0 | 0 | 0 | +0 | 0 | 0 | 8,471 | 0 | 0 | +8,471 | 31,594 | 9,167 | 0 | 0 | 0 | 17.45 |
08/02 | 18.6 | -0.4 | -2.11 | 46,220 | 1,675 | 302 | 9 | +1,364 | 13,146 | 2,055,601 | 0.64 | 362 | 0 | 0 | -362 | 0 | 0 | 8,322 | 0 | 0 | +8,322 | 23,123 | 8,471 | 0 | 0 | 0 | 10.66 |
08/01 | 19 | +0.25 | +1.33 | 33,475 | 533 | 100 | 13 | +420 | 11,782 | 2,055,601 | 0.57 | 4 | 0 | 0 | -4 | 362 | 0.02 | 3,000 | 693 | 0 | +2,307 | 14,801 | 8,322 | 0 | 0 | 3.07 | 11.76 |
07/31 | 18.75 | +0.15 | +0.81 | 31,087 | 436 | 306 | 0 | +130 | 11,362 | 2,055,601 | 0.55 | 2 | 3 | 0 | +1 | 366 | 0.02 | 0 | 242 | 0 | -242 | 12,494 | 8,371 | 0 | 0 | 3.22 | 5.76 |
07/30 | 18.6 | +0.05 | +0.27 | 25,326 | 211 | 280 | 16 | -85 | 11,232 | 2,055,601 | 0.55 | 17 | 0 | 0 | -17 | 365 | 0.02 | 0 | 8 | 0 | -8 | 12,736 | 8,204 | 1 | 0 | 3.25 | 32.65 |
07/29 | 18.55 | +0.2 | +1.09 | 23,969 | 181 | 439 | 0 | -258 | 11,317 | 2,055,601 | 0.55 | 9 | 1 | 1 | -9 | 382 | 0.02 | 24 | 0 | 0 | +24 | 12,744 | 8,075 | 2 | 0.01 | 3.38 | 10.77 |
07/26 | 18.35 | -0.2 | -1.08 | 28,308 | 772 | 149 | 0 | +623 | 11,575 | 2,055,601 | 0.56 | 25 | 18 | 0 | -7 | 391 | 0.02 | 334 | 0 | 0 | +334 | 12,720 | 7,933 | 1 | 0 | 3.38 | 18.08 |
07/23 | 18.55 | +0.4 | +2.2 | 31,571 | 422 | 366 | 1 | +55 | 10,952 | 2,055,601 | 0.53 | 13 | 31 | 0 | +18 | 398 | 0.02 | 8 | 459 | 0 | -451 | 12,386 | 7,780 | 2 | 0.01 | 3.63 | 18.46 |
07/22 | 18.15 | -0.15 | -0.82 | 36,399 | 422 | 521 | 2 | -101 | 10,897 | 2,055,601 | 0.53 | 25 | 14 | 0 | -11 | 380 | 0.02 | 3 | 400 | 0 | -397 | 12,837 | 7,671 | 3 | 0.01 | 3.49 | 10.51 |
07/19 | 18.3 | -0.35 | -1.88 | 35,265 | 1,183 | 192 | 15 | +976 | 10,998 | 2,055,601 | 0.54 | 3 | 1 | 0 | -2 | 391 | 0.02 | 24 | 0 | 0 | +24 | 13,234 | 7,787 | 0 | 0 | 3.56 | 15.8 |
07/18 | 18.65 | +0.3 | +1.63 | 44,856 | 670 | 586 | 0 | +84 | 10,022 | 2,055,601 | 0.49 | 17 | 2 | 0 | -15 | 393 | 0.02 | 49 | 0 | 0 | +49 | 13,210 | 7,637 | 0 | 0 | 3.92 | 9.58 |
07/17 | 18.35 | -0.1 | -0.54 | 24,359 | 135 | 53 | 5 | +77 | 9,938 | 2,055,601 | 0.48 | 1 | 0 | 0 | -1 | 408 | 0.02 | 15 | 0 | 0 | +15 | 13,161 | 7,364 | 0 | 0 | 4.11 | 11.07 |
07/16 | 18.45 | -0.05 | -0.27 | 17,783 | 115 | 58 | 0 | +57 | 9,861 | 2,055,601 | 0.48 | 5 | 0 | 0 | -5 | 409 | 0.02 | 483 | 0 | 0 | +483 | 13,146 | 7,276 | 1 | 0.01 | 4.15 | 8.04 |
07/15 | 18.5 | -0.1 | -0.54 | 15,292 | 125 | 994 | 0 | -869 | 9,804 | 2,055,601 | 0.48 | 0 | 5 | 0 | +5 | 414 | 0.02 | 146 | 45 | 0 | +101 | 12,663 | 7,202 | 0 | 0 | 4.22 | 13.7 |
07/12 | 18.6 | +0.05 | +0.27 | 18,093 | 50 | 459 | 14 | -423 | 10,673 | 2,055,601 | 0.52 | 9 | 11 | 0 | +2 | 409 | 0.02 | 0 | 265 | 0 | -265 | 12,562 | 7,348 | 0 | 0 | 3.83 | 13.2 |
07/11 | 18.55 | +0.1 | +0.54 | 22,911 | 674 | 712 | 0 | -38 | 11,096 | 2,055,601 | 0.54 | 0 | 7 | 0 | +7 | 407 | 0.02 | 0 | 8 | 0 | -8 | 12,827 | 7,423 | 0 | 0 | 3.67 | 17.67 |
07/10 | 18.45 | +0.05 | +0.27 | 25,608 | 211 | 892 | 0 | -681 | 11,134 | 2,055,601 | 0.54 | 1 | 30 | 0 | +29 | 400 | 0.02 | 45 | 0 | 0 | +45 | 12,835 | 7,396 | 0 | 0 | 3.59 | 15.34 |
07/09 | 18.4 | -0.8 | -4.17 | 82,229 | 1,261 | 1,406 | 0 | -145 | 11,815 | 2,055,601 | 0.57 | 28 | 9 | 0 | -19 | 371 | 0.02 | 64 | 79 | 0 | -15 | 12,790 | 7,247 | 7 | 0.01 | 3.14 | 17.1 |
07/08 | 19.2 | +0.2 | +1.05 | 29,266 | 1,569 | 147 | 0 | +1,422 | 11,906 | 2,055,601 | 0.58 | 2 | 3 | 0 | +1 | 391 | 0.02 | 8 | 30 | 0 | -22 | 12,805 | 6,573 | 2 | 0.01 | 3.28 | 14.76 |
07/05 | 19 | +0.25 | +1.33 | 24,280 | 1,488 | 162 | 57 | +1,269 | 10,484 | 2,055,601 | 0.51 | 5 | 11 | 0 | +6 | 390 | 0.02 | 0 | 278 | 0 | -278 | 12,827 | 6,405 | 0 | 0 | 3.72 | 8.24 |
07/04 | 18.75 | +0 | +0 | 23,364 | 749 | 266 | 0 | +483 | 9,215 | 2,055,601 | 0.45 | 12 | 12 | 0 | +0 | 384 | 0.02 | 0 | 958 | 0 | -958 | 13,105 | 6,338 | 1 | 0 | 4.17 | 20.73 |
07/03 | 18.75 | +0.6 | +3.31 | 50,728 | 366 | 278 | 0 | +88 | 8,732 | 2,055,601 | 0.42 | 0 | 34 | 0 | +34 | 384 | 0.02 | 2 | 0 | 0 | +2 | 14,063 | 6,223 | 0 | 0 | 4.4 | 6.45 |
07/02 | 18.15 | -0.15 | -0.82 | 14,420 | 242 | 22 | 0 | +220 | 8,644 | 2,055,601 | 0.42 | 0 | 0 | 0 | +0 | 350 | 0.02 | 57 | 151 | 0 | -94 | 14,061 | 5,961 | 0 | 0 | 4.05 | 12.31 |
07/01 | 18.3 | +0.1 | +0.55 | 18,030 | 417 | 147 | 11 | +259 | 8,424 | 2,055,601 | 0.41 | 1 | 1 | 0 | +0 | 350 | 0.02 | 216 | 524 | 0 | -308 | 14,155 | 6,066 | 0 | 0 | 4.15 | 11.98 |
06/28 | 18.2 | +0.15 | +0.83 | 17,518 | 92 | 391 | 0 | -299 | 8,165 | 2,055,601 | 0.4 | 0 | 2 | 0 | +2 | 350 | 0.02 | 0 | 309 | 0 | -309 | 14,463 | 6,001 | 0 | 0 | 4.29 | 15.06 |
06/27 | 18.05 | +0.15 | +0.84 | 16,271 | 19 | 165 | 0 | -146 | 8,464 | 2,055,601 | 0.41 | 7 | 0 | 0 | -7 | 348 | 0.02 | 3 | 9 | 0 | -6 | 14,772 | 6,024 | 2 | 0.01 | 4.11 | 16.86 |
06/26 | 17.9 | -0.1 | -0.56 | 17,660 | 90 | 183 | 0 | -93 | 8,610 | 2,055,601 | 0.42 | 2 | 2 | 0 | +0 | 355 | 0.02 | 30 | 886 | 0 | -856 | 14,778 | 6,070 | 0 | 0 | 4.12 | 8.08 |
06/25 | 18 | -0.15 | -0.83 | 17,081 | 154 | 89 | 0 | +65 | 8,703 | 2,055,601 | 0.42 | 0 | 4 | 0 | +4 | 355 | 0.02 | 12 | 1,334 | 0 | -1,322 | 15,634 | 6,073 | 0 | 0 | 4.08 | 24.4 |
06/24 | 18.15 | +0.2 | +1.11 | 30,400 | 182 | 243 | 12 | -73 | 8,638 | 2,055,601 | 0.42 | 5 | 7 | 0 | +2 | 351 | 0.02 | 98 | 0 | 0 | +98 | 16,956 | 6,102 | 0 | 0 | 4.06 | 21.1 |
06/21 | 17.95 | +0.05 | +0.28 | 25,545 | 214 | 142 | 1 | +71 | 8,711 | 2,055,601 | 0.42 | 6 | 130 | 0 | +124 | 349 | 0.02 | 0 | 0 | 0 | +0 | 16,858 | 6,037 | 0 | 0 | 4.01 | 10.2 |
06/20 | 17.9 | +0.1 | +0.56 | 19,828 | 194 | 377 | 5 | -188 | 8,640 | 2,055,601 | 0.42 | 2 | 8 | 0 | +6 | 225 | 0.01 | 5 | 505 | 0 | -500 | 16,858 | 6,089 | 1 | 0.01 | 2.6 | 18.16 |
06/19 | 17.8 | +0.25 | +1.42 | 31,315 | 1,017 | 454 | 3 | +560 | 8,828 | 2,055,601 | 0.43 | 0 | 3 | 0 | +3 | 219 | 0.01 | 0 | 454 | 0 | -454 | 17,358 | 6,039 | 0 | 0 | 2.48 | 15.9 |
06/18 | 17.55 | +0.3 | +1.74 | 38,314 | 285 | 593 | 0 | -308 | 8,268 | 2,055,601 | 0.4 | 1 | 68 | 0 | +67 | 216 | 0.01 | 0 | 240 | 0 | -240 | 17,812 | 5,987 | 0 | 0 | 2.61 | 3.62 |
06/17 | 17.25 | +0.1 | +0.58 | 14,396 | 105 | 324 | 0 | -219 | 8,576 | 2,055,601 | 0.42 | 280 | 2 | 0 | -278 | 149 | 0.01 | 0 | 226 | 0 | -226 | 18,052 | 6,072 | 0 | 0 | 1.74 | 13.89 |
06/14 | 17.15 | +0 | +0 | 12,454 | 22 | 145 | 15 | -138 | 8,795 | 2,055,601 | 0.43 | 0 | 0 | 0 | +0 | 427 | 0.02 | 117 | 2 | 0 | +115 | 18,278 | 6,186 | 0 | 0 | 4.86 | 8.07 |
06/13 | 17.15 | +0 | +0 | 9,761 | 82 | 415 | 0 | -333 | 8,933 | 2,055,601 | 0.43 | 0 | 0 | 0 | +0 | 427 | 0.02 | 101 | 133 | 0 | -32 | 18,163 | 6,437 | 0 | 0 | 4.78 | 7.78 |
06/12 | 17.15 | +0.05 | +0.29 | 12,981 | 299 | 457 | 0 | -158 | 9,266 | 2,055,601 | 0.45 | 0 | 1 | 0 | +1 | 427 | 0.02 | 950 | 421 | 0 | +529 | 18,195 | 6,621 | 0 | 0 | 4.61 | 10.56 |
06/11 | 17.1 | -0.2 | -1.16 | 20,677 | 668 | 193 | 0 | +475 | 9,424 | 2,055,601 | 0.46 | 0 | 280 | 0 | +280 | 426 | 0.02 | 566 | 248 | 0 | +318 | 17,666 | 7,198 | 0 | 0 | 4.52 | 12.14 |
06/07 | 17.3 | +0.2 | +1.17 | 47,975 | 882 | 528 | 1 | +353 | 8,949 | 2,055,601 | 0.44 | 2 | 10 | 0 | +8 | 146 | 0.01 | 324 | 2,305 | 0 | -1,981 | 17,348 | 7,151 | 0 | 0 | 1.63 | 17.28 |
06/06 | 17.1 | +0.15 | +0.88 | 20,347 | 99 | 158 | 0 | -59 | 8,596 | 2,055,601 | 0.42 | 5 | 0 | 0 | -5 | 138 | 0.01 | 1 | 185 | 0 | -184 | 19,329 | 6,817 | 0 | 0 | 1.61 | 7.93 |
06/05 | 16.95 | +0.2 | +1.19 | 17,487 | 84 | 131 | 1 | -48 | 8,655 | 2,055,601 | 0.42 | 0 | 1 | 0 | +1 | 143 | 0.01 | 21 | 519 | 0 | -498 | 19,513 | 6,950 | 0 | 0 | 1.65 | 11.47 |
06/04 | 16.75 | -0.1 | -0.59 | 15,540 | 237 | 113 | 3 | +121 | 8,703 | 2,055,601 | 0.42 | 11 | 0 | 0 | -11 | 142 | 0.01 | 116 | 206 | 0 | -90 | 20,011 | 7,224 | 0 | 0 | 1.63 | 12.32 |
06/03 | 16.85 | -0.05 | -0.3 | 10,399 | 185 | 21 | 1 | +163 | 8,582 | 2,055,601 | 0.42 | 0 | 0 | 0 | +0 | 153 | 0.01 | 356 | 0 | 0 | +356 | 20,101 | 7,543 | 0 | 0 | 1.78 | 5.72 |
05/31 | 16.9 | +0.2 | +1.2 | 29,964 | 62 | 300 | 1 | -239 | 8,419 | 2,055,601 | 0.41 | 1 | 2 | 0 | +1 | 153 | 0.01 | 3,088 | 2,517 | 0 | +571 | 19,745 | 7,816 | 0 | 0 | 1.82 | 17 |
05/30 | 16.7 | -0.15 | -0.89 | 25,515 | 464 | 90 | 2 | +372 | 8,658 | 2,055,601 | 0.42 | 5 | 6 | 0 | +1 | 152 | 0.01 | 514 | 1,680 | 0 | -1,166 | 19,174 | 7,707 | 0 | 0 | 1.76 | 11.32 |
05/29 | 16.85 | -0.15 | -0.88 | 20,219 | 418 | 460 | 6 | -48 | 8,286 | 2,055,601 | 0.4 | 0 | 0 | 0 | +0 | 151 | 0.01 | 147 | 172 | 0 | -25 | 20,340 | 7,626 | 0 | 0 | 1.82 | 7.56 |
05/28 | 17 | +0.1 | +0.59 | 10,699 | 10 | 372 | 0 | -362 | 8,334 | 2,055,601 | 0.41 | 0 | 1 | 0 | +1 | 151 | 0.01 | 175 | 1,190 | 0 | -1,015 | 20,365 | 7,787 | 0 | 0 | 1.81 | 7.53 |
05/27 | 16.9 | +0 | +0 | 14,871 | 68 | 367 | 0 | -299 | 8,696 | 2,055,601 | 0.42 | 2 | 11 | 0 | +9 | 150 | 0.01 | 3 | 101 | 0 | -98 | 21,380 | 7,924 | 1 | 0.01 | 1.72 | 21.92 |
05/24 | 16.9 | -0.05 | -0.29 | 12,484 | 184 | 277 | 0 | -93 | 8,995 | 2,055,601 | 0.44 | 0 | 1 | 0 | +1 | 141 | 0.01 | 4 | 66 | 0 | -62 | 21,478 | 7,913 | 0 | 0 | 1.57 | 16.41 |
05/23 | 16.95 | -0.15 | -0.88 | 17,545 | 120 | 168 | 0 | -48 | 9,088 | 2,055,601 | 0.44 | 0 | 0 | 0 | +0 | 140 | 0.01 | 101 | 0 | 0 | +101 | 21,540 | 7,904 | 0 | 0 | 1.54 | 11.5 |
05/22 | 17.1 | +0.1 | +0.59 | 11,861 | 12 | 605 | 75 | -668 | 9,136 | 2,055,601 | 0.44 | 2 | 0 | 0 | -2 | 140 | 0.01 | 19 | 92 | 0 | -73 | 21,439 | 7,935 | 0 | 0 | 1.53 | 13.7 |
05/21 | 17 | -0.15 | -0.87 | 24,521 | 329 | 699 | 8 | -378 | 9,804 | 2,055,601 | 0.48 | 2 | 0 | 0 | -2 | 142 | 0.01 | 126 | 243 | 0 | -117 | 21,512 | 7,951 | 1 | 0 | 1.45 | 12.93 |
05/20 | 17.15 | +0 | +0 | 24,916 | 496 | 571 | 0 | -75 | 10,182 | 2,055,601 | 0.5 | 0 | 0 | 0 | +0 | 144 | 0.01 | 8 | 520 | 0 | -512 | 21,629 | 7,908 | 1 | 0 | 1.41 | 23.53 |
05/17 | 17.15 | +0 | +0 | 11,571 | 87 | 29 | 0 | +58 | 10,257 | 2,055,601 | 0.5 | 9 | 0 | 0 | -9 | 144 | 0.01 | 27 | 358 | 0 | -331 | 22,141 | 7,795 | 0 | 0 | 1.4 | 9.35 |
05/16 | 17.15 | +0.1 | +0.59 | 19,804 | 335 | 310 | 0 | +25 | 10,199 | 2,055,601 | 0.5 | 1 | 0 | 0 | -1 | 153 | 0.01 | 0 | 250 | 0 | -250 | 22,472 | 7,973 | 0 | 0 | 1.5 | 12.63 |
05/15 | 17.05 | +0.1 | +0.59 | 20,833 | 186 | 495 | 0 | -309 | 10,174 | 2,055,601 | 0.49 | 0 | 0 | 0 | +0 | 154 | 0.01 | 84 | 4 | 0 | +80 | 22,722 | 8,093 | 0 | 0 | 1.51 | 10.92 |
05/14 | 16.95 | -0.15 | -0.88 | 18,040 | 377 | 214 | 0 | +163 | 10,483 | 2,055,601 | 0.51 | 1 | 0 | 0 | -1 | 154 | 0.01 | 0 | 173 | 0 | -173 | 22,642 | 8,270 | 0 | 0 | 1.47 | 15.81 |
05/13 | 17.1 | +0 | +0 | 19,973 | 525 | 122 | 0 | +403 | 10,320 | 2,055,601 | 0.5 | 0 | 0 | 0 | +0 | 155 | 0.01 | 52 | 19 | 0 | +33 | 22,815 | 8,288 | 0 | 0 | 1.5 | 11.18 |
05/10 | 17.1 | +0.3 | +1.79 | 23,886 | 260 | 468 | 0 | -208 | 9,917 | 2,055,601 | 0.48 | 0 | 1 | 0 | +1 | 155 | 0.01 | 19 | 1,988 | 0 | -1,969 | 22,782 | 8,422 | 0 | 0 | 1.56 | 7.2 |
05/09 | 16.8 | -0.3 | -1.75 | 30,736 | 1,084 | 355 | 0 | +729 | 10,125 | 2,055,601 | 0.49 | 7 | 2 | 0 | -5 | 154 | 0.01 | 42 | 11 | 0 | +31 | 24,751 | 8,544 | 0 | 0 | 1.52 | 6.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。