2834
14.9
TWD+0.00 (0.00%)
2025.06.05收盤
臺企銀－現股當沖
臺企銀最新現股當沖狀況
整理臺企銀最新(2025/06/05) 當沖狀況。整體成交張數為1,290張，佔整體市場成交張數的16.09%。當日現股當沖之總損益為+4,350元、每張平均損益則為+3元。
開盤價
14.9
收盤價
14.9
當日範圍
14.8 - 15
成交張數
8,017
開盤價(昨)
14.85
收盤價(昨)
14.9
昨日範圍
14.8 - 15
成交張數(昨)
16,311
成交金額
1.19億
成交金額(昨)
2.43億
52週範圍
12.95 - 19.2
發行股數
92億
市值
1366億
現股當沖－歷史逐日資訊
開盤價
14.9
收盤價
14.9
成交張數
8,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 14.9 | +0 | +0 | 8,017 | 11,935.56 | 1,290 | 16.09 | 1,921.4 | 16.1 | 1,921.84 | 16.1 | +0.43 | +3.37 | 0 | 0 |
| 2025/06/04 | 14.9 | +0.1 | +0.68 | 16,311 | 24,321.67 | 2,441 | 14.97 | 3,635.8 | 14.95 | 3,644.24 | 14.98 | +8.44 | +34.58 | 0 | 0 |
| 2025/06/03 | 14.8 | +0.05 | +0.34 | 8,358 | 12,374.06 | 2,066 | 24.72 | 3,058.57 | 24.72 | 3,060.2 | 24.73 | +1.64 | +7.91 | 0 | 0 |
| 2025/06/02 | 14.75 | +0 | +0 | 11,357 | 16,707.67 | 2,063 | 18.16 | 3,032.64 | 18.15 | 3,036.49 | 18.17 | +3.85 | +18.66 | 0 | 0 |
| 2025/05/29 | 14.75 | -0.1 | -0.67 | 28,092 | 41,446.56 | 3,689 | 13.13 | 5,445.78 | 13.14 | 5,445.69 | 13.14 | -0.1 | -0.26 | 1 | 0 |
| 2025/05/28 | 14.85 | -0.05 | -0.34 | 12,799 | 19,050.55 | 2,275 | 17.78 | 3,388.14 | 17.79 | 3,387.57 | 17.78 | -0.57 | -2.51 | 0 | 0 |
| 2025/05/27 | 14.9 | -0.15 | -1 | 11,403 | 17,081.63 | 2,110 | 18.5 | 3,169.36 | 18.55 | 3,161.79 | 18.51 | -7.58 | -35.9 | 0 | 0 |
| 2025/05/26 | 15.05 | -0.05 | -0.33 | 9,013 | 13,574.85 | 1,515 | 16.81 | 2,282.41 | 16.81 | 2,281.01 | 16.8 | -1.4 | -9.21 | 0 | 0 |
| 2025/05/23 | 15.1 | +0.1 | +0.67 | 21,895 | 32,944.52 | 4,893 | 22.35 | 7,353.3 | 22.32 | 7,359.57 | 22.34 | +6.28 | +12.83 | 0 | 0 |
| 2025/05/22 | 15 | +0.1 | +0.67 | 29,286 | 43,743.79 | 9,034 | 30.85 | 13,481.32 | 30.82 | 13,493.26 | 30.85 | +11.95 | +13.22 | 0 | 0 |
| 2025/05/21 | 14.9 | +0.25 | +1.71 | 33,285 | 49,302.3 | 4,961 | 14.9 | 7,321.6 | 14.85 | 7,370.24 | 14.95 | +48.65 | +98.05 | 0 | 0 |
| 2025/05/20 | 14.65 | +0.1 | +0.69 | 14,834 | 21,697.86 | 2,964 | 19.98 | 4,330.9 | 19.96 | 4,336.28 | 19.98 | +5.38 | +18.15 | 0 | 0 |
| 2025/05/19 | 14.55 | -0.05 | -0.34 | 30,255 | 44,197.25 | 4,218 | 13.94 | 6,156.24 | 13.93 | 6,169.9 | 13.96 | +13.66 | +32.39 | 0 | 0 |
| 2025/05/16 | 14.6 | +0 | +0 | 29,748 | 43,596.91 | 3,838 | 12.9 | 5,625.52 | 12.9 | 5,641.59 | 12.94 | +16.07 | +41.87 | 0 | 0 |
| 2025/05/15 | 14.6 | -0.15 | -1.02 | 17,061 | 25,076.1 | 4,480 | 26.26 | 6,584.09 | 26.26 | 6,583.68 | 26.25 | -0.41 | -0.93 | 0 | 0 |
| 2025/05/14 | 14.75 | +0.15 | +1.03 | 15,147 | 22,242 | 2,454 | 16.2 | 3,598.59 | 16.18 | 3,606.94 | 16.22 | +8.35 | +34.01 | 0 | 0 |
| 2025/05/13 | 14.6 | +0.05 | +0.34 | 15,869 | 23,153.77 | 3,326 | 20.96 | 4,848.93 | 20.94 | 4,856.27 | 20.97 | +7.34 | +22.08 | 0 | 0 |
| 2025/05/12 | 14.55 | +0 | +0 | 20,814 | 30,459.35 | 3,133 | 15.05 | 4,571.88 | 15.01 | 4,600.32 | 15.1 | +28.45 | +90.81 | 0 | 0 |
| 2025/05/09 | 14.55 | +0.1 | +0.69 | 27,729 | 40,102.77 | 3,741 | 13.49 | 5,393.9 | 13.45 | 5,423.53 | 13.52 | +29.63 | +79.2 | 1 | 0 |
| 2025/05/08 | 14.45 | +0.15 | +1.05 | 13,905 | 20,115.7 | 943 | 6.78 | 1,364.13 | 6.78 | 1,361.68 | 6.77 | -2.45 | -25.98 | 0 | 0 |
| 2025/05/07 | 14.3 | +0 | +0 | 11,770 | 16,859.52 | 1,688 | 14.34 | 2,415.82 | 14.33 | 2,419.61 | 14.35 | +3.79 | +22.42 | 0 | 0 |
| 2025/05/06 | 14.3 | +0.35 | +2.51 | 21,122 | 29,974.2 | 2,843 | 13.46 | 4,013.39 | 13.39 | 4,035.24 | 13.46 | +21.85 | +76.86 | 0 | 0 |
| 2025/05/05 | 13.95 | -0.15 | -1.06 | 22,951 | 32,166.91 | 4,941 | 21.53 | 6,924.54 | 21.53 | 6,931.02 | 21.55 | +6.48 | +13.11 | 0 | 0 |
| 2025/05/02 | 14.1 | -0.05 | -0.35 | 16,914 | 23,945.87 | 2,760 | 16.32 | 3,908.28 | 16.32 | 3,910.98 | 16.33 | +2.69 | +9.76 | 0 | 0 |
| 2025/04/30 | 14.15 | +0.05 | +0.35 | 15,431 | 21,982.09 | 2,633 | 17.06 | 3,744.96 | 17.04 | 3,761.62 | 17.11 | +16.66 | +63.27 | 0 | 0 |
| 2025/04/29 | 14.1 | +0.15 | +1.08 | 14,270 | 20,098.86 | 1,916 | 13.43 | 2,693.32 | 13.4 | 2,700.99 | 13.44 | +7.67 | +40.03 | 1 | 0.01 |
| 2025/04/28 | 13.95 | +0 | +0 | 11,811 | 16,521.91 | 1,554 | 13.16 | 2,174.56 | 13.16 | 2,174.66 | 13.16 | +0.1 | +0.68 | 0 | 0 |
| 2025/04/25 | 13.95 | +0.05 | +0.36 | 9,058 | 12,679.96 | 843 | 9.31 | 1,178.44 | 9.29 | 1,181.18 | 9.32 | +2.73 | +32.44 | 0 | 0 |
| 2025/04/24 | 13.9 | -0.15 | -1.07 | 6,205 | 8,661.77 | 1,009 | 16.26 | 1,409.16 | 16.27 | 1,409.59 | 16.27 | +0.42 | +4.16 | 0 | 0 |
| 2025/04/23 | 14.05 | +0.15 | +1.08 | 9,053 | 12,676.47 | 1,455 | 16.07 | 2,035.47 | 16.06 | 2,038.32 | 16.08 | +2.85 | +19.55 | 0 | 0 |
| 2025/04/22 | 13.9 | -0.1 | -0.71 | 9,525 | 13,239.25 | 992 | 10.42 | 1,379.4 | 10.42 | 1,380.09 | 10.42 | +0.68 | +6.85 | 0 | 0 |
| 2025/04/21 | 14 | -0.1 | -0.71 | 7,832 | 10,994.53 | 1,053 | 13.44 | 1,478.58 | 13.45 | 1,477.49 | 13.44 | -1.08 | -10.26 | 1 | 0.01 |
| 2025/04/18 | 14.1 | +0.1 | +0.71 | 7,964 | 11,201.63 | 247 | 3.1 | 347.1 | 3.1 | 347.31 | 3.1 | +0.21 | +8.5 | 0 | 0 |
| 2025/04/17 | 14 | +0.05 | +0.36 | 14,441 | 20,201.38 | 968 | 6.7 | 1,348.45 | 6.68 | 1,359.11 | 6.73 | +10.66 | +110.12 | 0 | 0 |
| 2025/04/16 | 13.95 | -0.15 | -1.06 | 12,795 | 17,880.05 | 1,263 | 9.87 | 1,764.06 | 9.87 | 1,767.6 | 9.89 | +3.54 | +28.07 | 0 | 0 |
| 2025/04/15 | 14.1 | +0.1 | +0.71 | 10,160 | 14,303.73 | 1,155 | 11.37 | 1,621.32 | 11.33 | 1,626.64 | 11.37 | +5.32 | +46.06 | 0 | 0 |
| 2025/04/14 | 14 | +0.05 | +0.36 | 16,699 | 23,319.89 | 2,946 | 17.64 | 4,114.84 | 17.65 | 4,116.16 | 17.65 | +1.32 | +4.48 | 0 | 0 |
| 2025/04/11 | 13.95 | -0.2 | -1.41 | 20,976 | 28,952.36 | 6,680 | 31.85 | 9,150.81 | 31.61 | 9,219.92 | 31.85 | +69.12 | +103.47 | 0 | 0 |
| 2025/04/10 | 14.15 | +1.2 | +9.27 | 44,611 | 62,778.16 | 9,703 | 21.75 | 13,625.8 | 21.7 | 13,663.23 | 21.76 | +37.42 | +38.57 | 21 | 0.05 |
| 2025/04/09 | 12.95 | -0.85 | -6.16 | 50,665 | 67,013.38 | 12,775 | 25.21 | 16,875.48 | 25.18 | 17,186.61 | 25.65 | +311.13 | +243.55 | 0 | 0 |
| 2025/04/08 | 13.8 | +0.65 | +4.94 | 60,150 | 79,795.36 | 18,386 | 30.57 | 24,216.14 | 30.35 | 24,459.78 | 30.65 | +243.63 | +132.51 | 125 | 0.21 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 25,706 | 33,804.08 | 6 | 0.02 | 7.89 | 0.02 | 7.89 | 0.02 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 40,617.69 | 2,697 | 9.76 | 3,963.43 | 9.76 | 3,984.39 | 9.81 | +20.96 | +77.73 | 0 | 0 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 16,097.8 | 1,502 | 13.75 | 2,213.24 | 13.75 | 2,212.95 | 13.75 | -0.28 | -1.86 | 0 | 0 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 42,853.15 | 2,726 | 9.33 | 3,993.8 | 9.32 | 4,006.34 | 9.35 | +12.54 | +46 | 0 | 0 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 29,051.22 | 1,284 | 6.61 | 1,922.59 | 6.62 | 1,925.48 | 6.63 | +2.9 | +22.55 | 0 | 0 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 16,457.36 | 1,133 | 10.37 | 1,706.96 | 10.37 | 1,709.43 | 10.39 | +2.47 | +21.8 | 0 | 0 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 15,993.51 | 837 | 7.91 | 1,263.72 | 7.9 | 1,265.13 | 7.91 | +1.41 | +16.85 | 0 | 0 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 22,482.41 | 1,588 | 10.67 | 2,398.61 | 10.67 | 2,402.8 | 10.69 | +4.2 | +26.45 | 0 | 0 |
| 2025/03/24 | 15.1 | +0 | +0 | 11,202 | 16,953.55 | 559 | 4.99 | 846.2 | 4.99 | 847.07 | 5 | +0.87 | +15.56 | 0 | 0 |
| 2025/03/21 | 15.1 | -0.15 | -0.98 | 21,002 | 31,818.96 | 1,729 | 8.23 | 2,617.28 | 8.23 | 2,626.18 | 8.25 | +8.9 | +51.5 | 0 | 0 |
| 2025/03/20 | 15.25 | -0.15 | -0.97 | 25,525 | 38,883.29 | 2,732 | 10.7 | 4,161.99 | 10.7 | 4,180.05 | 10.75 | +18.06 | +66.11 | 1 | 0 |
| 2025/03/19 | 15.4 | -0.1 | -0.65 | 14,081 | 21,725.23 | 2,001 | 14.21 | 3,089.67 | 14.22 | 3,090.01 | 14.22 | +0.34 | +1.72 | 0 | 0 |
| 2025/03/18 | 15.5 | +0.2 | +1.31 | 16,469 | 25,385.54 | 3,581 | 21.74 | 5,507.72 | 21.7 | 5,517.32 | 21.73 | +9.61 | +26.84 | 0 | 0 |
| 2025/03/17 | 15.3 | +0.1 | +0.66 | 13,533 | 20,641.96 | 1,536 | 11.35 | 2,338.36 | 11.33 | 2,345.29 | 11.36 | +6.93 | +45.12 | 0 | 0 |
| 2025/03/14 | 15.2 | +0 | +0 | 9,247 | 14,048.51 | 1,026 | 11.1 | 1,557.45 | 11.09 | 1,561.82 | 11.12 | +4.37 | +42.54 | 1 | 0.01 |
| 2025/03/13 | 15.2 | +0.1 | +0.66 | 9,858 | 14,965.05 | 1,186 | 12.03 | 1,800.46 | 12.03 | 1,802.38 | 12.04 | +1.91 | +16.1 | 0 | 0 |
| 2025/03/12 | 15.1 | -0.05 | -0.33 | 11,561 | 17,516.19 | 1,336 | 11.56 | 2,023.95 | 11.55 | 2,025.56 | 11.56 | +1.6 | +11.98 | 0 | 0 |
| 2025/03/11 | 15.15 | -0.2 | -1.3 | 18,286 | 27,712.87 | 3,540 | 19.36 | 5,364.7 | 19.36 | 5,367.01 | 19.37 | +2.31 | +6.51 | 0 | 0 |
| 2025/03/10 | 15.35 | -0.2 | -1.29 | 28,944 | 44,592.55 | 3,653 | 12.62 | 5,630.22 | 12.63 | 5,619.26 | 12.6 | -10.96 | -29.99 | 0 | 0 |
| 2025/03/07 | 15.55 | +0 | +0 | 13,365 | 20,803.95 | 730 | 5.46 | 1,134.94 | 5.46 | 1,136.49 | 5.46 | +1.54 | +21.16 | 0 | 0 |
| 2025/03/06 | 15.55 | +0 | +0 | 19,342 | 30,275.25 | 3,131 | 16.19 | 4,900.31 | 16.19 | 4,892.14 | 16.16 | -8.18 | -26.13 | 0 | 0 |
| 2025/03/05 | 15.55 | +0.1 | +0.65 | 15,609 | 24,321.91 | 1,760 | 11.28 | 2,738.14 | 11.26 | 2,743.6 | 11.28 | +5.46 | +30.99 | 0 | 0 |
| 2025/03/04 | 15.45 | -0.2 | -1.28 | 19,757 | 30,579.34 | 3,143 | 15.91 | 4,865.2 | 15.91 | 4,867.78 | 15.92 | +2.58 | +8.22 | 0 | 0 |
| 2025/03/03 | 15.65 | +0 | +0 | 28,602 | 44,528.73 | 3,872 | 13.54 | 6,020.93 | 13.52 | 6,041.24 | 13.57 | +20.31 | +52.45 | 0 | 0 |
| 2025/02/27 | 15.65 | +0.1 | +0.64 | 18,984 | 29,632.98 | 2,518 | 13.26 | 3,925.38 | 13.25 | 3,928.9 | 13.26 | +3.52 | +14 | 0 | 0 |
| 2025/02/26 | 15.55 | +0.05 | +0.32 | 9,095 | 14,142.31 | 490 | 5.39 | 761.01 | 5.38 | 760.64 | 5.38 | -0.36 | -7.45 | 0 | 0 |
| 2025/02/25 | 15.5 | +0 | +0 | 10,067 | 15,607.69 | 633 | 6.29 | 980.08 | 6.28 | 980.29 | 6.28 | +0.21 | +3.32 | 0 | 0 |
| 2025/02/24 | 15.5 | -0.2 | -1.27 | 13,424 | 20,848.84 | 627 | 4.67 | 973.26 | 4.67 | 974.29 | 4.67 | +1.02 | +16.35 | 0 | 0 |
| 2025/02/21 | 15.7 | +0.45 | +2.95 | 27,438 | 42,617.8 | 2,568 | 9.36 | 3,964.66 | 9.3 | 3,997.56 | 9.38 | +32.9 | +128.12 | 0 | 0 |
| 2025/02/20 | 15.25 | -0.15 | -0.97 | 15,027 | 22,996.95 | 1,476 | 9.82 | 2,258.43 | 9.82 | 2,261.56 | 9.83 | +3.13 | +21.21 | 0 | 0 |
| 2025/02/19 | 15.4 | +0.05 | +0.33 | 14,453 | 22,293.1 | 1,098 | 7.6 | 1,690.06 | 7.58 | 1,694.82 | 7.6 | +4.76 | +43.35 | 0 | 0 |
| 2025/02/18 | 15.35 | +0.05 | +0.33 | 8,014 | 12,272.27 | 512 | 6.39 | 782.08 | 6.37 | 784.06 | 6.39 | +1.99 | +38.77 | 0 | 0 |
| 2025/02/17 | 15.3 | +0.2 | +1.32 | 16,538 | 25,266.43 | 621 | 3.75 | 944.8 | 3.74 | 949.67 | 3.76 | +4.87 | +78.42 | 0 | 0 |
| 2025/02/14 | 15.1 | -0.1 | -0.66 | 6,984 | 10,557.43 | 243 | 3.48 | 367.35 | 3.48 | 368.05 | 3.49 | +0.7 | +28.81 | 0 | 0 |
| 2025/02/13 | 15.2 | -0.05 | -0.33 | 19,310 | 29,264.29 | 1,169 | 6.05 | 1,772.37 | 6.06 | 1,773.74 | 6.06 | +1.38 | +11.76 | 0 | 0 |
| 2025/02/12 | 15.25 | +0.2 | +1.33 | 25,760 | 39,098.16 | 2,406 | 9.34 | 3,643.55 | 9.32 | 3,657.18 | 9.35 | +13.63 | +56.65 | 0 | 0 |
| 2025/02/11 | 15.05 | +0.05 | +0.33 | 9,337 | 14,038.16 | 729 | 7.81 | 1,095.15 | 7.8 | 1,096.92 | 7.81 | +1.77 | +24.35 | 0 | 0 |
| 2025/02/10 | 15 | +0 | +0 | 18,812 | 28,179.91 | 2,854 | 15.17 | 4,268.7 | 15.15 | 4,283.59 | 15.2 | +14.88 | +52.15 | 0 | 0 |
| 2025/02/07 | 15 | -0.1 | -0.66 | 7,799 | 11,703.88 | 566 | 7.26 | 850.15 | 7.26 | 850.25 | 7.26 | +0.1 | +1.68 | 0 | 0 |
| 2025/02/06 | 15.1 | +0.05 | +0.33 | 4,015 | 6,050.06 | 209 | 5.21 | 315.15 | 5.21 | 315.37 | 5.21 | +0.22 | +10.53 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.05 | +0.33 | 6,197 | 9,326.93 | 949 | 15.31 | 1,428.07 | 15.31 | 1,431.41 | 15.35 | +3.34 | +35.19 | 0 | 0 |
| 2025/02/04 | 15 | -0.05 | -0.33 | 11,372 | 17,085.99 | 2,110 | 18.55 | 3,176.74 | 18.59 | 3,172.49 | 18.57 | -4.24 | -20.09 | 0 | 0 |
| 2025/02/03 | 15.05 | +0 | +0 | 16,293 | 24,471.24 | 2,708 | 16.62 | 4,053.36 | 16.56 | 4,067.85 | 16.62 | +14.49 | +53.51 | 0 | 0 |
| 2025/01/22 | 15.05 | +0.1 | +0.67 | 7,770 | 11,666.07 | 437 | 5.62 | 655.24 | 5.62 | 655.82 | 5.62 | +0.58 | +13.27 | 0 | 0 |
| 2025/01/21 | 14.95 | +0.05 | +0.34 | 4,724 | 7,058.32 | 327 | 6.92 | 488.68 | 6.92 | 488.71 | 6.92 | +0.03 | +0.92 | 0 | 0 |
| 2025/01/20 | 14.9 | +0.1 | +0.68 | 6,239 | 9,280.62 | 676 | 10.84 | 1,004.75 | 10.83 | 1,005.54 | 10.83 | +0.79 | +11.69 | 0 | 0 |
| 2025/01/17 | 14.8 | -0.05 | -0.34 | 5,524 | 8,204.5 | 1,037 | 18.77 | 1,539.62 | 18.77 | 1,540.05 | 18.77 | +0.42 | +4.1 | 0 | 0 |
| 2025/01/16 | 14.85 | +0.1 | +0.68 | 6,462 | 9,622.76 | 1,499 | 23.2 | 2,231.43 | 23.19 | 2,230.85 | 23.18 | -0.58 | -3.87 | 0 | 0 |
| 2025/01/15 | 14.75 | +0 | +0 | 8,399 | 12,434.97 | 1,935 | 23.04 | 2,864.53 | 23.04 | 2,864.64 | 23.04 | +0.1 | +0.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
