2834
16.15
TWD+0.05 (0.31%)
2025.08.01收盤
臺企銀－現股當沖
臺企銀最新現股當沖狀況
整理臺企銀最新(2025/08/01) 當沖狀況。整體成交張數為1,541張，佔整體市場成交張數的5.35%。當日現股當沖之總損益為+7.45萬元、每張平均損益則為+48元。
開盤價
16
收盤價
16.15
當日範圍
15.9 - 16.25
成交張數
28,827
開盤價(昨)
16.2
收盤價(昨)
16.1
昨日範圍
16 - 16.25
成交張數(昨)
32,656
成交金額
4.65億
成交金額(昨)
5.25億
52週範圍
12.95 - 18.6
發行股數
92億
市值
1481億
現股當沖－歷史逐日資訊
開盤價
16
收盤價
16.15
成交張數
28,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 16.15 | +0.05 | +0.31 | 28,827 | 46,518.43 | 1,541 | 5.35 | 2,481.18 | 5.33 | 2,488.62 | 5.35 | +7.45 | +48.31 | 0 | 0 |
| 2025/07/31 | 16.1 | -0.15 | -0.92 | 32,656 | 52,509.36 | 1,329 | 4.07 | 2,136.99 | 4.07 | 2,138.9 | 4.07 | +1.92 | +14.41 | 0 | 0 |
| 2025/07/30 | 16.25 | +0 | +0 | 19,831 | 32,227.8 | 2,010 | 10.14 | 3,267.11 | 10.14 | 3,265.97 | 10.13 | -1.14 | -5.67 | 0 | 0 |
| 2025/07/29 | 16.25 | -0.1 | -0.61 | 29,672 | 48,082.01 | 3,881 | 13.08 | 6,278.38 | 13.06 | 6,298.04 | 13.1 | +19.66 | +50.66 | 0 | 0 |
| 2025/07/28 | 16.35 | -0.1 | -0.61 | 27,331 | 44,862.16 | 6,985 | 25.56 | 11,467.65 | 25.56 | 11,470.5 | 25.57 | +2.85 | +4.08 | 0 | 0 |
| 2025/07/25 | 16.45 | -0.1 | -0.6 | 17,659 | 29,052.64 | 3,062 | 17.34 | 5,033.64 | 17.33 | 5,043.07 | 17.36 | +9.44 | +30.81 | 0 | 0 |
| 2025/07/24 | 16.55 | -0.05 | -0.3 | 28,869 | 47,605.83 | 5,425 | 18.79 | 8,924.17 | 18.75 | 8,977.87 | 18.86 | +53.7 | +99 | 0 | 0 |
| 2025/07/23 | 16.6 | +0.25 | +1.53 | 43,294 | 71,614.19 | 3,983 | 9.2 | 6,559.36 | 9.16 | 6,596.4 | 9.21 | +37.04 | +93 | 0 | 0 |
| 2025/07/22 | 16.35 | +0.1 | +0.62 | 21,719 | 35,491.62 | 3,410 | 15.7 | 5,557.53 | 15.66 | 5,574.02 | 15.71 | +16.49 | +48.36 | 0 | 0 |
| 2025/07/21 | 16.25 | -0.2 | -1.22 | 20,599 | 33,564.34 | 4,182 | 20.3 | 6,827.36 | 20.34 | 6,808.61 | 20.29 | -18.75 | -44.84 | 28 | 0.14 |
| 2025/07/18 | 16.45 | -0.05 | -0.3 | 15,167 | 24,873.97 | 2,509 | 16.54 | 4,112.93 | 16.54 | 4,112.62 | 16.53 | -0.3 | -1.22 | 0 | 0 |
| 2025/07/17 | 16.5 | +0.05 | +0.3 | 21,348 | 35,097.19 | 4,650 | 21.78 | 7,641.44 | 21.77 | 7,647.51 | 21.79 | +6.06 | +13.03 | 0 | 0 |
| 2025/07/16 | 16.45 | +0 | +0 | 21,619 | 35,451.7 | 1,793 | 8.29 | 2,934.69 | 8.28 | 2,935.55 | 8.28 | +0.85 | +4.77 | 0 | 0 |
| 2025/07/15 | 16.45 | +0 | +0 | 22,535 | 36,837.83 | 5,337 | 23.68 | 8,722.11 | 23.68 | 8,736.07 | 23.71 | +13.96 | +26.15 | 0 | 0 |
| 2025/07/14 | 16.45 | +0.05 | +0.3 | 20,165 | 33,134.28 | 3,615 | 17.93 | 5,939.02 | 17.92 | 5,936.77 | 17.92 | -2.25 | -6.22 | 0 | 0 |
| 2025/07/11 | 16.4 | +0.25 | +1.55 | 26,453 | 43,283 | 2,848 | 10.77 | 4,641.2 | 10.72 | 4,662.06 | 10.77 | +20.86 | +73.23 | 8 | 0.03 |
| 2025/07/10 | 16.15 | +0.2 | +1.25 | 32,643 | 52,276.39 | 3,935 | 12.05 | 6,273.53 | 12 | 6,284.91 | 12.02 | +11.38 | +28.92 | 0 | 0 |
| 2025/07/09 | 15.95 | +0.2 | +1.27 | 29,162 | 46,459.65 | 2,890 | 9.91 | 4,597.39 | 9.9 | 4,605.02 | 9.91 | +7.63 | +26.4 | 0 | 0 |
| 2025/07/08 | 15.75 | +0 | +0 | 11,654 | 18,325.29 | 1,236 | 10.61 | 1,944.07 | 10.61 | 1,942.54 | 10.6 | -1.52 | -12.34 | 0 | 0 |
| 2025/07/07 | 15.75 | +0.2 | +1.29 | 19,338 | 30,339.81 | 2,843 | 14.7 | 4,450.72 | 14.67 | 4,462.45 | 14.71 | +11.73 | +41.28 | 8 | 0.04 |
| 2025/07/04 | 15.55 | -0.05 | -0.32 | 7,242 | 11,256.75 | 1,172 | 16.18 | 1,820.54 | 16.17 | 1,822.83 | 16.19 | +2.29 | +19.58 | 0 | 0 |
| 2025/07/03 | 15.6 | +0.1 | +0.65 | 17,747 | 27,669.34 | 1,940 | 10.93 | 3,018.49 | 10.91 | 3,023.01 | 10.93 | +4.51 | +23.25 | 0 | 0 |
| 2025/07/02 | 15.5 | -0.05 | -0.32 | 6,018 | 9,332.82 | 1,050 | 17.45 | 1,626.58 | 17.43 | 1,627.62 | 17.44 | +1.03 | +9.86 | 0 | 0 |
| 2025/07/01 | 15.55 | +0.2 | +1.3 | 14,325 | 22,265.31 | 2,574 | 17.97 | 3,987.94 | 17.91 | 3,997.99 | 17.96 | +10.05 | +39.06 | 0 | 0 |
| 2025/06/30 | 15.35 | -0.25 | -1.6 | 15,360 | 23,642.93 | 1,955 | 12.73 | 3,007.48 | 12.72 | 3,013.22 | 12.74 | +5.75 | +29.39 | 0 | 0 |
| 2025/06/27 | 15.6 | +0.15 | +0.97 | 16,708 | 25,925.49 | 3,254 | 19.48 | 5,037.32 | 19.43 | 5,053.49 | 19.49 | +16.17 | +49.69 | 0 | 0 |
| 2025/06/26 | 15.45 | +0.15 | +0.98 | 23,015 | 35,546.72 | 3,162 | 13.74 | 4,864 | 13.68 | 4,881.93 | 13.73 | +17.93 | +56.69 | 0 | 0 |
| 2025/06/25 | 15.3 | +0.15 | +0.99 | 16,150 | 24,621.46 | 195 | 1.21 | 162.18 | 0.66 | 162.1 | 0.66 | -0.07 | -3.79 | 0 | 0 |
| 2025/06/24 | 15.15 | +0.15 | +1 | 9,309 | 14,108.19 | 1,418 | 15.23 | 2,145.68 | 15.21 | 2,149.64 | 15.24 | +3.97 | +28 | 0 | 0 |
| 2025/06/23 | 15 | +0.05 | +0.33 | 11,969 | 17,922.14 | 2,612 | 21.82 | 3,903.82 | 21.78 | 3,912.84 | 21.83 | +9.03 | +34.55 | 0 | 0 |
| 2025/06/20 | 14.95 | -0.2 | -1.32 | 30,442 | 45,591.89 | 4,233 | 13.91 | 6,343.61 | 13.91 | 6,345.54 | 13.92 | +1.93 | +4.56 | 0 | 0 |
| 2025/06/19 | 15.15 | -0.1 | -0.66 | 8,536 | 12,973.25 | 1,069 | 12.52 | 1,625.21 | 12.53 | 1,626.27 | 12.54 | +1.05 | +9.87 | 3 | 0.04 |
| 2025/06/18 | 15.25 | -0.05 | -0.33 | 9,870 | 15,077.91 | 846 | 8.57 | 1,291.22 | 8.56 | 1,291.99 | 8.57 | +0.77 | +9.1 | 0 | 0 |
| 2025/06/17 | 15.3 | +0.1 | +0.66 | 14,664 | 22,396.79 | 1,266 | 8.63 | 1,933.34 | 8.63 | 1,933.29 | 8.63 | -0.05 | -0.39 | 0 | 0 |
| 2025/06/16 | 15.2 | +0 | -0 | 7,899 | 11,990.04 | 778 | 9.85 | 1,178.84 | 9.83 | 1,178.88 | 9.83 | +0.04 | +0.51 | 0 | 0 |
| 2025/06/13 | 15.2 | +0 | +0 | 12,019 | 18,210.38 | 2,056 | 17.11 | 3,111.1 | 17.08 | 3,114.53 | 17.1 | +3.42 | +16.66 | 0 | 0 |
| 2025/06/12 | 15.2 | +0.1 | +0.66 | 9,994 | 15,145.01 | 713 | 7.13 | 1,077.93 | 7.12 | 1,080.76 | 7.14 | +2.82 | +39.55 | 0 | 0 |
| 2025/06/11 | 15.1 | +0.05 | +0.33 | 9,059 | 13,641.24 | 1,174 | 12.96 | 1,768.08 | 12.96 | 1,771.1 | 12.98 | +3.02 | +25.72 | 0 | 0 |
| 2025/06/10 | 15.05 | +0 | +0 | 16,551 | 25,019.44 | 3,577 | 21.61 | 5,405.56 | 21.61 | 5,402.6 | 21.59 | -2.96 | -8.29 | 0 | 0 |
| 2025/06/09 | 15.05 | +0 | +0 | 8,606 | 12,944.32 | 649 | 7.54 | 975.9 | 7.54 | 976.52 | 7.54 | +0.62 | +9.63 | 0 | 0 |
| 2025/06/06 | 15.05 | +0.15 | +1.01 | 13,377 | 20,063.21 | 2,163 | 16.17 | 3,237.05 | 16.13 | 3,246.21 | 16.18 | +9.16 | +42.37 | 0 | 0 |
| 2025/06/05 | 14.9 | +0 | +0 | 8,017 | 11,935.56 | 1,290 | 16.09 | 1,921.4 | 16.1 | 1,921.84 | 16.1 | +0.43 | +3.37 | 0 | 0 |
| 2025/06/04 | 14.9 | +0.1 | +0.68 | 16,311 | 24,321.67 | 2,441 | 14.97 | 3,635.8 | 14.95 | 3,644.24 | 14.98 | +8.44 | +34.58 | 0 | 0 |
| 2025/06/03 | 14.8 | +0.05 | +0.34 | 8,358 | 12,374.06 | 2,066 | 24.72 | 3,058.57 | 24.72 | 3,060.2 | 24.73 | +1.64 | +7.91 | 0 | 0 |
| 2025/06/02 | 14.75 | +0 | +0 | 11,357 | 16,707.67 | 2,063 | 18.16 | 3,032.64 | 18.15 | 3,036.49 | 18.17 | +3.85 | +18.66 | 0 | 0 |
| 2025/05/29 | 14.75 | -0.1 | -0.67 | 28,092 | 41,446.56 | 3,689 | 13.13 | 5,445.78 | 13.14 | 5,445.69 | 13.14 | -0.1 | -0.26 | 1 | 0 |
| 2025/05/28 | 14.85 | -0.05 | -0.34 | 12,799 | 19,050.55 | 2,275 | 17.78 | 3,388.14 | 17.79 | 3,387.57 | 17.78 | -0.57 | -2.51 | 0 | 0 |
| 2025/05/27 | 14.9 | -0.15 | -1 | 11,403 | 17,081.63 | 2,110 | 18.5 | 3,169.36 | 18.55 | 3,161.79 | 18.51 | -7.58 | -35.9 | 0 | 0 |
| 2025/05/26 | 15.05 | -0.05 | -0.33 | 9,013 | 13,574.85 | 1,515 | 16.81 | 2,282.41 | 16.81 | 2,281.01 | 16.8 | -1.4 | -9.21 | 0 | 0 |
| 2025/05/23 | 15.1 | +0.1 | +0.67 | 21,895 | 32,944.52 | 4,893 | 22.35 | 7,353.3 | 22.32 | 7,359.57 | 22.34 | +6.28 | +12.83 | 0 | 0 |
| 2025/05/22 | 15 | +0.1 | +0.67 | 29,286 | 43,743.79 | 9,034 | 30.85 | 13,481.32 | 30.82 | 13,493.26 | 30.85 | +11.95 | +13.22 | 0 | 0 |
| 2025/05/21 | 14.9 | +0.25 | +1.71 | 33,285 | 49,302.3 | 4,961 | 14.9 | 7,321.6 | 14.85 | 7,370.24 | 14.95 | +48.65 | +98.05 | 0 | 0 |
| 2025/05/20 | 14.65 | +0.1 | +0.69 | 14,834 | 21,697.86 | 2,964 | 19.98 | 4,330.9 | 19.96 | 4,336.28 | 19.98 | +5.38 | +18.15 | 0 | 0 |
| 2025/05/19 | 14.55 | -0.05 | -0.34 | 30,255 | 44,197.25 | 4,218 | 13.94 | 6,156.24 | 13.93 | 6,169.9 | 13.96 | +13.66 | +32.39 | 0 | 0 |
| 2025/05/16 | 14.6 | +0 | +0 | 29,748 | 43,596.91 | 3,838 | 12.9 | 5,625.52 | 12.9 | 5,641.59 | 12.94 | +16.07 | +41.87 | 0 | 0 |
| 2025/05/15 | 14.6 | -0.15 | -1.02 | 17,061 | 25,076.1 | 4,480 | 26.26 | 6,584.09 | 26.26 | 6,583.68 | 26.25 | -0.41 | -0.93 | 0 | 0 |
| 2025/05/14 | 14.75 | +0.15 | +1.03 | 15,147 | 22,242 | 2,454 | 16.2 | 3,598.59 | 16.18 | 3,606.94 | 16.22 | +8.35 | +34.01 | 0 | 0 |
| 2025/05/13 | 14.6 | +0.05 | +0.34 | 15,869 | 23,153.77 | 3,326 | 20.96 | 4,848.93 | 20.94 | 4,856.27 | 20.97 | +7.34 | +22.08 | 0 | 0 |
| 2025/05/12 | 14.55 | +0 | +0 | 20,814 | 30,459.35 | 3,133 | 15.05 | 4,571.88 | 15.01 | 4,600.32 | 15.1 | +28.45 | +90.81 | 0 | 0 |
| 2025/05/09 | 14.55 | +0.1 | +0.69 | 27,729 | 40,102.77 | 3,741 | 13.49 | 5,393.9 | 13.45 | 5,423.53 | 13.52 | +29.63 | +79.2 | 1 | 0 |
| 2025/05/08 | 14.45 | +0.15 | +1.05 | 13,905 | 20,115.7 | 943 | 6.78 | 1,364.13 | 6.78 | 1,361.68 | 6.77 | -2.45 | -25.98 | 0 | 0 |
| 2025/05/07 | 14.3 | +0 | +0 | 11,770 | 16,859.52 | 1,688 | 14.34 | 2,415.82 | 14.33 | 2,419.61 | 14.35 | +3.79 | +22.42 | 0 | 0 |
| 2025/05/06 | 14.3 | +0.35 | +2.51 | 21,122 | 29,974.2 | 2,843 | 13.46 | 4,013.39 | 13.39 | 4,035.24 | 13.46 | +21.85 | +76.86 | 0 | 0 |
| 2025/05/05 | 13.95 | -0.15 | -1.06 | 22,951 | 32,166.91 | 4,941 | 21.53 | 6,924.54 | 21.53 | 6,931.02 | 21.55 | +6.48 | +13.11 | 0 | 0 |
| 2025/05/02 | 14.1 | -0.05 | -0.35 | 16,914 | 23,945.87 | 2,760 | 16.32 | 3,908.28 | 16.32 | 3,910.98 | 16.33 | +2.69 | +9.76 | 0 | 0 |
| 2025/04/30 | 14.15 | +0.05 | +0.35 | 15,431 | 21,982.09 | 2,633 | 17.06 | 3,744.96 | 17.04 | 3,761.62 | 17.11 | +16.66 | +63.27 | 0 | 0 |
| 2025/04/29 | 14.1 | +0.15 | +1.08 | 14,270 | 20,098.86 | 1,916 | 13.43 | 2,693.32 | 13.4 | 2,700.99 | 13.44 | +7.67 | +40.03 | 1 | 0.01 |
| 2025/04/28 | 13.95 | +0 | +0 | 11,811 | 16,521.91 | 1,554 | 13.16 | 2,174.56 | 13.16 | 2,174.66 | 13.16 | +0.1 | +0.68 | 0 | 0 |
| 2025/04/25 | 13.95 | +0.05 | +0.36 | 9,058 | 12,679.96 | 843 | 9.31 | 1,178.44 | 9.29 | 1,181.18 | 9.32 | +2.73 | +32.44 | 0 | 0 |
| 2025/04/24 | 13.9 | -0.15 | -1.07 | 6,205 | 8,661.77 | 1,009 | 16.26 | 1,409.16 | 16.27 | 1,409.59 | 16.27 | +0.42 | +4.16 | 0 | 0 |
| 2025/04/23 | 14.05 | +0.15 | +1.08 | 9,053 | 12,676.47 | 1,455 | 16.07 | 2,035.47 | 16.06 | 2,038.32 | 16.08 | +2.85 | +19.55 | 0 | 0 |
| 2025/04/22 | 13.9 | -0.1 | -0.71 | 9,525 | 13,239.25 | 992 | 10.42 | 1,379.4 | 10.42 | 1,380.09 | 10.42 | +0.68 | +6.85 | 0 | 0 |
| 2025/04/21 | 14 | -0.1 | -0.71 | 7,832 | 10,994.53 | 1,053 | 13.44 | 1,478.58 | 13.45 | 1,477.49 | 13.44 | -1.08 | -10.26 | 1 | 0.01 |
| 2025/04/18 | 14.1 | +0.1 | +0.71 | 7,964 | 11,201.63 | 247 | 3.1 | 347.1 | 3.1 | 347.31 | 3.1 | +0.21 | +8.5 | 0 | 0 |
| 2025/04/17 | 14 | +0.05 | +0.36 | 14,441 | 20,201.38 | 968 | 6.7 | 1,348.45 | 6.68 | 1,359.11 | 6.73 | +10.66 | +110.12 | 0 | 0 |
| 2025/04/16 | 13.95 | -0.15 | -1.06 | 12,795 | 17,880.05 | 1,263 | 9.87 | 1,764.06 | 9.87 | 1,767.6 | 9.89 | +3.54 | +28.07 | 0 | 0 |
| 2025/04/15 | 14.1 | +0.1 | +0.71 | 10,160 | 14,303.73 | 1,155 | 11.37 | 1,621.32 | 11.33 | 1,626.64 | 11.37 | +5.32 | +46.06 | 0 | 0 |
| 2025/04/14 | 14 | +0.05 | +0.36 | 16,699 | 23,319.89 | 2,946 | 17.64 | 4,114.84 | 17.65 | 4,116.16 | 17.65 | +1.32 | +4.48 | 0 | 0 |
| 2025/04/11 | 13.95 | -0.2 | -1.41 | 20,976 | 28,952.36 | 6,680 | 31.85 | 9,150.81 | 31.61 | 9,219.92 | 31.85 | +69.12 | +103.47 | 0 | 0 |
| 2025/04/10 | 14.15 | +1.2 | +9.27 | 44,611 | 62,778.16 | 9,703 | 21.75 | 13,625.8 | 21.7 | 13,663.23 | 21.76 | +37.42 | +38.57 | 21 | 0.05 |
| 2025/04/09 | 12.95 | -0.85 | -6.16 | 50,665 | 67,013.38 | 12,775 | 25.21 | 16,875.48 | 25.18 | 17,186.61 | 25.65 | +311.13 | +243.55 | 0 | 0 |
| 2025/04/08 | 13.8 | +0.65 | +4.94 | 60,150 | 79,795.36 | 18,386 | 30.57 | 24,216.14 | 30.35 | 24,459.78 | 30.65 | +243.63 | +132.51 | 125 | 0.21 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 25,706 | 33,804.08 | 6 | 0.02 | 7.89 | 0.02 | 7.89 | 0.02 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 40,617.69 | 2,697 | 9.76 | 3,963.43 | 9.76 | 3,984.39 | 9.81 | +20.96 | +77.73 | 0 | 0 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 16,097.8 | 1,502 | 13.75 | 2,213.24 | 13.75 | 2,212.95 | 13.75 | -0.28 | -1.86 | 0 | 0 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 42,853.15 | 2,726 | 9.33 | 3,993.8 | 9.32 | 4,006.34 | 9.35 | +12.54 | +46 | 0 | 0 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 29,051.22 | 1,284 | 6.61 | 1,922.59 | 6.62 | 1,925.48 | 6.63 | +2.9 | +22.55 | 0 | 0 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 16,457.36 | 1,133 | 10.37 | 1,706.96 | 10.37 | 1,709.43 | 10.39 | +2.47 | +21.8 | 0 | 0 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 15,993.51 | 837 | 7.91 | 1,263.72 | 7.9 | 1,265.13 | 7.91 | +1.41 | +16.85 | 0 | 0 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 22,482.41 | 1,588 | 10.67 | 2,398.61 | 10.67 | 2,402.8 | 10.69 | +4.2 | +26.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
