2834
15
TWD-0.20 (-1.32%)
2024.12.04收盤
臺企銀－現股當沖
臺企銀最新現股當沖狀況
整理臺企銀最新(2024/12/04) 當沖狀況。整體成交張數為1,110張，佔整體市場成交張數的11.49%。當日現股當沖之總損益為+4.49萬元、每張平均損益則為+40元。
開盤價
15.15
收盤價
15
當日範圍
15 - 15.2
成交張數
9,659
開盤價(昨)
15.05
收盤價(昨)
15.2
昨日範圍
15.05 - 15.2
成交張數(昨)
11,452
成交金額
1.46億
成交金額(昨)
1.73億
52週範圍
13.15 - 19.2
發行股數
92億
市值
1375億
現股當沖－歷史逐日資訊
開盤價
15.15
收盤價
15
成交張數
9,659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 15 | -0.2 | -1.32 | 9,659 | 14,557.86 | 1,110 | 11.49 | 1,671.98 | 11.49 | 1,676.47 | 11.52 | +4.49 | +40.45 | 0 | 0 |
| 12/03 | 15.2 | +0.25 | +1.67 | 11,452 | 17,314.86 | 2,946 | 25.73 | 4,449.14 | 25.7 | 4,451.03 | 25.71 | +1.9 | +6.43 | 0 | 0 |
| 12/02 | 14.95 | +0.15 | +1.01 | 11,958 | 17,914.91 | 1,727 | 14.44 | 2,585.28 | 14.43 | 2,590.22 | 14.46 | +4.95 | +28.63 | 0 | 0 |
| 11/29 | 14.8 | -0.15 | -1 | 14,560 | 21,625.27 | 1,492 | 10.25 | 2,217.53 | 10.25 | 2,221.61 | 10.27 | +4.08 | +27.35 | 0 | 0 |
| 11/28 | 14.95 | -0.05 | -0.33 | 9,651 | 14,433.17 | 1,221 | 12.65 | 1,825.97 | 12.65 | 1,827.35 | 12.66 | +1.38 | +11.26 | 0 | 0 |
| 11/27 | 15 | -0.15 | -0.99 | 13,824 | 20,896.81 | 2,142 | 15.49 | 3,245.85 | 15.53 | 3,240.99 | 15.51 | -4.86 | -22.67 | 0 | 0 |
| 11/26 | 15.15 | -0.1 | -0.66 | 11,045 | 16,783.04 | 2,003 | 18.14 | 3,044.1 | 18.14 | 3,045.37 | 18.15 | +1.27 | +6.34 | 0 | 0 |
| 11/25 | 15.25 | -0.15 | -0.97 | 24,690 | 37,728.24 | 4,325 | 17.52 | 6,603.48 | 17.5 | 6,617.09 | 17.54 | +13.61 | +31.47 | 0 | 0 |
| 11/22 | 15.4 | +0.05 | +0.33 | 26,403 | 40,404.53 | 5,674 | 21.49 | 8,660.56 | 21.43 | 8,694.75 | 21.52 | +34.19 | +60.26 | 3 | 0.01 |
| 11/21 | 15.35 | +0.1 | +0.66 | 35,866 | 54,945.96 | 10,525 | 29.35 | 16,085.57 | 29.28 | 16,148.02 | 29.39 | +62.46 | +59.34 | 0 | 0 |
| 11/20 | 15.25 | -0.3 | -1.93 | 42,674 | 65,444.57 | 12,215 | 28.62 | 18,735.92 | 28.63 | 18,773.88 | 28.69 | +37.95 | +31.07 | 1 | 0 |
| 11/19 | 15.55 | +0.55 | +3.67 | 45,045 | 69,405.9 | 14,677 | 32.58 | 22,508.46 | 32.43 | 22,631.51 | 32.61 | +123.06 | +83.85 | 1 | 0 |
| 11/18 | 15 | +0.15 | +1.01 | 20,429 | 30,714.92 | 3,543 | 17.34 | 5,321.96 | 17.33 | 5,335.24 | 17.37 | +13.28 | +37.48 | 0 | 0 |
| 11/15 | 14.85 | +0.1 | +0.68 | 10,733 | 16,018.4 | 1,599 | 14.9 | 2,382.97 | 14.88 | 2,386.47 | 14.9 | +3.5 | +21.86 | 0 | 0 |
| 11/14 | 14.75 | +0.05 | +0.34 | 12,038 | 17,793.09 | 1,887 | 15.68 | 2,789.47 | 15.68 | 2,788.62 | 15.67 | -0.84 | -4.45 | 0 | 0 |
| 11/13 | 14.7 | -0.25 | -1.67 | 31,579 | 46,537.35 | 3,813 | 12.07 | 5,620.09 | 12.08 | 5,633.02 | 12.1 | +12.93 | +33.91 | 0 | 0 |
| 11/12 | 14.95 | -0.15 | -0.99 | 26,292 | 39,466.95 | 2,121 | 8.07 | 3,185.99 | 8.07 | 3,186.8 | 8.07 | +0.81 | +3.8 | 0 | 0 |
| 11/11 | 15.1 | -0.25 | -1.63 | 21,488 | 32,602.42 | 2,457 | 11.43 | 3,721.98 | 11.42 | 3,733.5 | 11.45 | +11.52 | +46.89 | 0 | 0 |
| 11/08 | 15.35 | -0.05 | -0.32 | 8,145 | 12,540.34 | 978 | 12.01 | 1,504.68 | 12 | 1,507.71 | 12.02 | +3.03 | +30.98 | 0 | 0 |
| 11/07 | 15.4 | +0.1 | +0.65 | 6,935 | 10,683.79 | 1,434 | 20.68 | 2,207.05 | 20.66 | 2,208.86 | 20.67 | +1.8 | +12.55 | 0 | 0 |
| 11/06 | 15.3 | +0 | +0 | 7,615 | 11,677.88 | 699 | 9.18 | 1,071.31 | 9.17 | 1,073.41 | 9.19 | +2.1 | +30.11 | 0 | 0 |
| 11/05 | 15.3 | -0.1 | -0.65 | 11,099 | 17,012.81 | 431 | 3.88 | 661.13 | 3.89 | 661.66 | 3.89 | +0.53 | +12.3 | 0 | 0 |
| 11/04 | 15.4 | +0 | +0 | 5,032 | 7,752.31 | 450 | 8.94 | 693.17 | 8.94 | 693.49 | 8.95 | +0.31 | +6.89 | 0 | 0 |
| 11/01 | 15.4 | -0.1 | -0.65 | 15,007 | 23,114.16 | 1,523 | 10.15 | 2,346.49 | 10.15 | 2,348.95 | 10.16 | +2.46 | +16.15 | 0 | 0 |
| 10/30 | 15.5 | +0.05 | +0.32 | 6,766 | 10,485.72 | 704 | 10.4 | 1,091.48 | 10.41 | 1,092.73 | 10.42 | +1.25 | +17.76 | 0 | 0 |
| 10/29 | 15.45 | -0.15 | -0.96 | 11,070 | 17,126.65 | 1,057 | 9.55 | 1,634.49 | 9.54 | 1,636.77 | 9.56 | +2.27 | +21.48 | 0 | 0 |
| 10/28 | 15.6 | -0.05 | -0.32 | 4,769 | 7,438.73 | 411 | 8.62 | 640.95 | 8.62 | 641.25 | 8.62 | +0.3 | +7.3 | 0 | 0 |
| 10/25 | 15.65 | +0.05 | +0.32 | 5,996 | 9,365.37 | 515 | 8.59 | 803.54 | 8.58 | 804.26 | 8.59 | +0.72 | +13.98 | 0 | 0 |
| 10/24 | 15.6 | +0.05 | +0.32 | 6,845 | 10,660.57 | 1,338 | 19.55 | 2,083.22 | 19.54 | 2,084.39 | 19.55 | +1.18 | +8.82 | 0 | 0 |
| 10/23 | 15.55 | -0.25 | -1.58 | 9,403 | 14,694.3 | 1,782 | 18.95 | 2,780.36 | 18.92 | 2,786.84 | 18.97 | +6.48 | +36.36 | 0 | 0 |
| 10/22 | 15.8 | +0 | +0 | 7,748 | 12,210.42 | 980 | 12.65 | 1,543.27 | 12.64 | 1,544.85 | 12.65 | +1.58 | +16.17 | 0 | 0 |
| 10/21 | 15.8 | -0.1 | -0.63 | 9,457 | 14,951.64 | 1,173 | 12.4 | 1,856.03 | 12.41 | 1,857.08 | 12.42 | +1.05 | +8.95 | 0 | 0 |
| 10/18 | 15.9 | +0.15 | +0.95 | 20,040 | 31,826.7 | 1,568 | 7.82 | 2,482.54 | 7.8 | 2,490.39 | 7.82 | +7.85 | +50.06 | 0 | 0 |
| 10/17 | 15.75 | +0.1 | +0.64 | 7,716 | 12,104.27 | 935 | 12.12 | 1,464.73 | 12.1 | 1,468.32 | 12.13 | +3.59 | +38.4 | 0 | 0 |
| 10/16 | 15.65 | -0.1 | -0.63 | 11,512 | 17,977.55 | 1,191 | 10.35 | 1,860.94 | 10.35 | 1,859.03 | 10.34 | -1.92 | -16.08 | 0 | 0 |
| 10/15 | 15.75 | +0.2 | +1.29 | 15,086 | 23,605.18 | 2,371 | 15.72 | 3,698 | 15.67 | 3,708.43 | 15.71 | +10.43 | +43.97 | 0 | 0 |
| 10/14 | 15.55 | +0.15 | +0.97 | 9,612 | 14,889.42 | 918 | 9.55 | 1,419.97 | 9.54 | 1,423.72 | 9.56 | +3.75 | +40.85 | 0 | 0 |
| 10/11 | 15.4 | -0.1 | -0.65 | 12,811 | 19,787.85 | 1,102 | 8.6 | 1,701.53 | 8.6 | 1,703.69 | 8.61 | +2.17 | +19.65 | 0 | 0 |
| 10/09 | 15.5 | -0.05 | -0.32 | 13,471 | 20,901.64 | 2,521 | 18.71 | 3,911.95 | 18.72 | 3,914.66 | 18.73 | +2.71 | +10.73 | 0 | 0 |
| 10/08 | 15.55 | -0.1 | -0.64 | 20,099 | 31,249.18 | 4,944 | 24.6 | 7,685.86 | 24.6 | 7,699.53 | 24.64 | +13.68 | +27.66 | 0 | 0 |
| 10/07 | 15.65 | -0.05 | -0.32 | 11,651 | 18,224.87 | 2,154 | 18.49 | 3,367.92 | 18.48 | 3,372.18 | 18.5 | +4.26 | +19.78 | 0 | 0 |
| 10/04 | 15.7 | -0.15 | -0.95 | 19,070 | 29,866.49 | 2,978 | 15.62 | 4,660.43 | 15.6 | 4,667.19 | 15.63 | +6.75 | +22.68 | 0 | 0 |
| 10/01 | 15.85 | -0.1 | -0.63 | 12,385 | 19,586.62 | 2,883 | 23.28 | 4,556.31 | 23.26 | 4,566.77 | 23.32 | +10.46 | +36.3 | 0 | 0 |
| 09/30 | 15.95 | +0 | +0 | 14,197 | 22,650.48 | 2,380 | 16.76 | 3,795.21 | 16.76 | 3,795.99 | 16.76 | +0.78 | +3.28 | 1 | 0.01 |
| 09/27 | 15.95 | -0.05 | -0.31 | 15,035 | 23,981.29 | 1,727 | 11.49 | 2,754.23 | 11.48 | 2,754.76 | 11.49 | +0.53 | +3.04 | 0 | 0 |
| 09/26 | 16 | +0 | +0 | 15,592 | 24,910.05 | 1,695 | 10.87 | 2,706.93 | 10.87 | 2,707.71 | 10.87 | +0.78 | +4.57 | 0 | 0 |
| 09/25 | 16 | +0.2 | +1.27 | 24,851 | 39,505.97 | 2,705 | 10.88 | 4,285.01 | 10.85 | 4,297.37 | 10.88 | +12.36 | +45.69 | 0 | 0 |
| 09/24 | 15.8 | +0 | +0 | 9,327 | 14,669.83 | 2,053 | 22.01 | 3,227.86 | 22 | 3,234.8 | 22.05 | +6.95 | +33.83 | 0 | 0 |
| 09/23 | 15.8 | -0.05 | -0.32 | 12,142 | 19,186.62 | 2,478 | 20.41 | 3,912.8 | 20.39 | 3,918.32 | 20.42 | +5.51 | +22.26 | 0 | 0 |
| 09/20 | 15.85 | +0.1 | +0.63 | 17,930 | 28,308.86 | 2,942 | 16.41 | 4,638.28 | 16.38 | 4,655.6 | 16.45 | +17.32 | +58.85 | 0 | 0 |
| 09/19 | 15.75 | +0.05 | +0.32 | 12,538 | 19,654.68 | 3,002 | 23.94 | 4,698.27 | 23.9 | 4,704.04 | 23.93 | +5.76 | +19.2 | 0 | 0 |
| 09/18 | 15.7 | +0.05 | +0.32 | 17,121 | 26,873.46 | 3,504 | 20.47 | 5,492.48 | 20.44 | 5,512.36 | 20.51 | +19.88 | +56.74 | 0 | 0 |
| 09/16 | 15.65 | +0.05 | +0.32 | 12,912 | 20,073.85 | 3,171 | 24.56 | 4,925.01 | 24.53 | 4,934.02 | 24.58 | +9.01 | +28.41 | 0 | 0 |
| 09/13 | 15.6 | +0 | +0 | 16,164 | 25,157.11 | 2,122 | 13.13 | 3,302.09 | 13.13 | 3,303.53 | 13.13 | +1.45 | +6.83 | 0 | 0 |
| 09/12 | 15.6 | +0.4 | +2.63 | 18,069 | 27,967.25 | 5,004 | 27.69 | 7,717.64 | 27.6 | 7,747.14 | 27.7 | +29.5 | +58.95 | 1 | 0.01 |
| 09/11 | 15.2 | -0.25 | -1.62 | 18,523 | 28,272.23 | 3,419 | 18.46 | 5,222.72 | 18.47 | 5,225.08 | 18.48 | +2.37 | +6.92 | 2 | 0.01 |
| 09/10 | 15.45 | +0 | +0 | 9,247 | 14,300.43 | 1,630 | 17.63 | 2,521.12 | 17.63 | 2,521.55 | 17.63 | +0.42 | +2.58 | 0 | 0 |
| 09/09 | 15.45 | -0.1 | -0.64 | 14,616 | 22,405.18 | 4,377 | 29.95 | 6,712.24 | 29.96 | 6,715.22 | 29.97 | +2.98 | +6.8 | 2 | 0.01 |
| 09/06 | 15.55 | +0.15 | +0.97 | 8,781 | 13,611.91 | 1,728 | 19.68 | 2,668.97 | 19.61 | 2,671.26 | 19.62 | +2.29 | +13.28 | 0 | 0 |
| 09/05 | 15.4 | +0.1 | +0.65 | 14,481 | 22,388.53 | 3,667 | 25.32 | 5,662.23 | 25.29 | 5,670.12 | 25.33 | +7.9 | +21.54 | 0 | 0 |
| 09/04 | 15.3 | -0.45 | -2.86 | 38,566 | 59,202.16 | 5,799 | 15.04 | 8,901.71 | 15.04 | 8,922.63 | 15.07 | +20.92 | +36.08 | 0 | 0 |
| 09/03 | 15.75 | +0 | +0 | 7,333 | 11,547.61 | 727 | 9.91 | 1,144.88 | 9.91 | 1,145.88 | 9.92 | +1 | +13.76 | 0 | 0 |
| 09/02 | 15.75 | -0.05 | -0.32 | 8,288 | 13,087 | 1,203 | 14.51 | 1,899.59 | 14.52 | 1,899.79 | 14.52 | +0.2 | +1.66 | 0 | 0 |
| 08/30 | 15.8 | +0 | +0 | 17,970 | 28,386.92 | 2,637 | 14.67 | 4,168.38 | 14.68 | 4,167.95 | 14.68 | -0.43 | -1.63 | 0 | 0 |
| 08/29 | 15.8 | +0 | +0 | 11,128 | 17,577.45 | 2,356 | 21.17 | 3,723.4 | 21.18 | 3,724.3 | 21.19 | +0.91 | +3.84 | 0 | 0 |
| 08/28 | 15.8 | -0.05 | -0.32 | 7,340 | 11,623.73 | 1,329 | 18.11 | 2,104.07 | 18.1 | 2,106.71 | 18.12 | +2.65 | +19.9 | 0 | 0 |
| 08/27 | 15.85 | -0.2 | -1.25 | 10,415 | 16,558.87 | 2,072 | 19.89 | 3,291.93 | 19.88 | 3,300.51 | 19.93 | +8.59 | +41.46 | 1 | 0.01 |
| 08/26 | 16.05 | +0.2 | +1.26 | 14,060 | 22,527.89 | 1,875 | 13.34 | 2,998.25 | 13.31 | 3,005.95 | 13.34 | +7.7 | +41.07 | 0 | 0 |
| 08/23 | 15.85 | -0.05 | -0.31 | 15,881 | 25,086.68 | 3,820 | 24.05 | 6,030.76 | 24.04 | 6,041.1 | 24.08 | +10.34 | +27.07 | 2 | 0.01 |
| 08/22 | 15.9 | -0.1 | -0.62 | 10,228 | 16,292.15 | 1,211 | 11.84 | 1,929.49 | 11.84 | 1,930.9 | 11.85 | +1.41 | +11.64 | 0 | 0 |
| 08/21 | 16 | +0.05 | +0.31 | 11,592 | 18,512.49 | 1,430 | 12.34 | 2,279.58 | 12.31 | 2,284.03 | 12.34 | +4.45 | +31.12 | 0 | 0 |
| 08/20 | 15.95 | -0.05 | -0.31 | 8,915 | 14,236.86 | 1,103 | 12.37 | 1,761.62 | 12.37 | 1,760.95 | 12.37 | -0.67 | -6.07 | 0 | 0 |
| 08/19 | 16 | +0 | +0 | 9,175 | 14,657.43 | 752 | 8.2 | 1,199.83 | 8.19 | 1,202.46 | 8.2 | +2.63 | +35.04 | 2 | 0.02 |
| 08/16 | 16 | +0.2 | +1.27 | 16,838 | 26,916.19 | 2,271 | 13.49 | 3,625.14 | 13.47 | 3,630.51 | 13.49 | +5.38 | +23.67 | 0 | 0 |
| 08/15 | 15.8 | -0.15 | -0.94 | 17,170 | 27,258.13 | 2,104 | 12.25 | 3,348.28 | 12.28 | 3,345.15 | 12.27 | -3.13 | -14.88 | 0 | 0 |
| 08/14 | 15.95 | +0.15 | +0.95 | 17,692 | 28,242.02 | 3,756 | 21.23 | 5,991.8 | 21.22 | 5,999.94 | 21.24 | +8.14 | +21.69 | 0 | 0 |
| 08/13 | 15.8 | -0.2 | -1.25 | 21,276 | 33,732.39 | 1,547 | 7.27 | 2,462.08 | 7.3 | 2,458.14 | 7.29 | -3.94 | -25.44 | 0 | 0 |
| 08/12 | 16 | +0.2 | +1.27 | 18,741 | 30,024.36 | 3,247 | 17.33 | 5,200.44 | 17.32 | 5,201.66 | 17.32 | +1.23 | +3.77 | 2 | 0.01 |
| 08/09 | 15.8 | +0.2 | +1.28 | 46,872 | 74,844.02 | 13,022 | 27.78 | 20,833.35 | 27.84 | 20,785.74 | 27.77 | -47.61 | -36.56 | 3 | 0.01 |
| 08/08 | 15.6 | -0.3 | -1.88 | 99,598 | 158,972.28 | 5,996 | 6.02 | 9,426.74 | 5.93 | 9,434.85 | 5.93 | +8.11 | +13.53 | 13 | 0.01 |
| 08/07 | 17.95 | +0.35 | +1.99 | 71,009 | 126,904.96 | 7,847 | 11.05 | 13,985.63 | 11.02 | 14,026.93 | 11.05 | +41.3 | +52.64 | 0 | 0 |
| 08/06 | 17.6 | +0.3 | +1.73 | 72,662 | 127,955.68 | 15,172 | 20.88 | 26,713.85 | 20.88 | 26,732.83 | 20.89 | +18.98 | +12.51 | 0 | 0 |
| 08/05 | 17.3 | -1.3 | -6.99 | 89,426 | 157,398.51 | 15,602 | 17.45 | 27,578.32 | 17.52 | 27,433.47 | 17.43 | -144.85 | -92.84 | 0 | 0 |
| 08/02 | 18.6 | -0.4 | -2.11 | 46,220 | 86,128.87 | 4,929 | 10.66 | 9,188.41 | 10.67 | 9,206.53 | 10.69 | +18.12 | +36.76 | 0 | 0 |
| 08/01 | 19 | +0.25 | +1.33 | 33,475 | 63,328.15 | 3,935 | 11.76 | 7,425.68 | 11.73 | 7,435.66 | 11.74 | +9.98 | +25.37 | 0 | 0 |
| 07/31 | 18.75 | +0.15 | +0.81 | 31,087 | 58,200.62 | 1,791 | 5.76 | 3,343.02 | 5.74 | 3,351.55 | 5.76 | +8.53 | +47.6 | 0 | 0 |
| 07/30 | 18.6 | +0.05 | +0.27 | 25,326 | 46,747.05 | 8,269 | 32.65 | 15,258.69 | 32.64 | 15,259.37 | 32.64 | +0.68 | +0.82 | 1 | 0 |
| 07/29 | 18.55 | +0.2 | +1.09 | 23,969 | 44,472.67 | 2,581 | 10.77 | 4,784.88 | 10.76 | 4,788.06 | 10.77 | +3.17 | +12.3 | 2 | 0.01 |
| 07/26 | 18.35 | -0.2 | -1.08 | 28,308 | 51,976.21 | 5,118 | 18.08 | 9,390.63 | 18.07 | 9,412.35 | 18.11 | +21.73 | +42.45 | 1 | 0 |
| 07/23 | 18.55 | +0.4 | +2.2 | 31,571 | 58,523.41 | 5,827 | 18.46 | 10,795 | 18.45 | 10,799.28 | 18.45 | +4.28 | +7.35 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
