2834
14.6
TWD-0.15 (-1.02%)
2025.04.02收盤
臺企銀－現股當沖
臺企銀最新現股當沖狀況
整理臺企銀最新(2025/04/02) 當沖狀況。整體成交張數為2,697張，佔整體市場成交張數的9.76%。當日現股當沖之總損益為+20.96萬元、每張平均損益則為+78元。
開盤價
14.75
收盤價
14.6
當日範圍
14.6 - 14.85
成交張數
27,643
開盤價(昨)
14.65
收盤價(昨)
14.75
昨日範圍
14.65 - 14.8
成交張數(昨)
10,922
成交金額
4.06億
成交金額(昨)
1.61億
52週範圍
14.6 - 19.2
發行股數
92億
市值
1339億
現股當沖－歷史逐日資訊
開盤價
14.75
收盤價
14.6
成交張數
27,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 40,617.69 | 2,697 | 9.76 | 3,963.43 | 9.76 | 3,984.39 | 9.81 | +20.96 | +77.73 | 0 | 0 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 16,097.8 | 1,502 | 13.75 | 2,213.24 | 13.75 | 2,212.95 | 13.75 | -0.28 | -1.86 | 0 | 0 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 42,853.15 | 2,726 | 9.33 | 3,993.8 | 9.32 | 4,006.34 | 9.35 | +12.54 | +46 | 0 | 0 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 29,051.22 | 1,284 | 6.61 | 1,922.59 | 6.62 | 1,925.48 | 6.63 | +2.9 | +22.55 | 0 | 0 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 16,457.36 | 1,133 | 10.37 | 1,706.96 | 10.37 | 1,709.43 | 10.39 | +2.47 | +21.8 | 0 | 0 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 15,993.51 | 837 | 7.91 | 1,263.72 | 7.9 | 1,265.13 | 7.91 | +1.41 | +16.85 | 0 | 0 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 22,482.41 | 1,588 | 10.67 | 2,398.61 | 10.67 | 2,402.8 | 10.69 | +4.2 | +26.45 | 0 | 0 |
| 2025/03/24 | 15.1 | +0 | +0 | 11,202 | 16,953.55 | 559 | 4.99 | 846.2 | 4.99 | 847.07 | 5 | +0.87 | +15.56 | 0 | 0 |
| 2025/03/21 | 15.1 | -0.15 | -0.98 | 21,002 | 31,818.96 | 1,729 | 8.23 | 2,617.28 | 8.23 | 2,626.18 | 8.25 | +8.9 | +51.5 | 0 | 0 |
| 2025/03/20 | 15.25 | -0.15 | -0.97 | 25,525 | 38,883.29 | 2,732 | 10.7 | 4,161.99 | 10.7 | 4,180.05 | 10.75 | +18.06 | +66.11 | 1 | 0 |
| 2025/03/19 | 15.4 | -0.1 | -0.65 | 14,081 | 21,725.23 | 2,001 | 14.21 | 3,089.67 | 14.22 | 3,090.01 | 14.22 | +0.34 | +1.72 | 0 | 0 |
| 2025/03/18 | 15.5 | +0.2 | +1.31 | 16,469 | 25,385.54 | 3,581 | 21.74 | 5,507.72 | 21.7 | 5,517.32 | 21.73 | +9.61 | +26.84 | 0 | 0 |
| 2025/03/17 | 15.3 | +0.1 | +0.66 | 13,533 | 20,641.96 | 1,536 | 11.35 | 2,338.36 | 11.33 | 2,345.29 | 11.36 | +6.93 | +45.12 | 0 | 0 |
| 2025/03/14 | 15.2 | +0 | +0 | 9,247 | 14,048.51 | 1,026 | 11.1 | 1,557.45 | 11.09 | 1,561.82 | 11.12 | +4.37 | +42.54 | 1 | 0.01 |
| 2025/03/13 | 15.2 | +0.1 | +0.66 | 9,858 | 14,965.05 | 1,186 | 12.03 | 1,800.46 | 12.03 | 1,802.38 | 12.04 | +1.91 | +16.1 | 0 | 0 |
| 2025/03/12 | 15.1 | -0.05 | -0.33 | 11,561 | 17,516.19 | 1,336 | 11.56 | 2,023.95 | 11.55 | 2,025.56 | 11.56 | +1.6 | +11.98 | 0 | 0 |
| 2025/03/11 | 15.15 | -0.2 | -1.3 | 18,286 | 27,712.87 | 3,540 | 19.36 | 5,364.7 | 19.36 | 5,367.01 | 19.37 | +2.31 | +6.51 | 0 | 0 |
| 2025/03/10 | 15.35 | -0.2 | -1.29 | 28,944 | 44,592.55 | 3,653 | 12.62 | 5,630.22 | 12.63 | 5,619.26 | 12.6 | -10.96 | -29.99 | 0 | 0 |
| 2025/03/07 | 15.55 | +0 | +0 | 13,365 | 20,803.95 | 730 | 5.46 | 1,134.94 | 5.46 | 1,136.49 | 5.46 | +1.54 | +21.16 | 0 | 0 |
| 2025/03/06 | 15.55 | +0 | +0 | 19,342 | 30,275.25 | 3,131 | 16.19 | 4,900.31 | 16.19 | 4,892.14 | 16.16 | -8.18 | -26.13 | 0 | 0 |
| 2025/03/05 | 15.55 | +0.1 | +0.65 | 15,609 | 24,321.91 | 1,760 | 11.28 | 2,738.14 | 11.26 | 2,743.6 | 11.28 | +5.46 | +30.99 | 0 | 0 |
| 2025/03/04 | 15.45 | -0.2 | -1.28 | 19,757 | 30,579.34 | 3,143 | 15.91 | 4,865.2 | 15.91 | 4,867.78 | 15.92 | +2.58 | +8.22 | 0 | 0 |
| 2025/03/03 | 15.65 | +0 | +0 | 28,602 | 44,528.73 | 3,872 | 13.54 | 6,020.93 | 13.52 | 6,041.24 | 13.57 | +20.31 | +52.45 | 0 | 0 |
| 2025/02/27 | 15.65 | +0.1 | +0.64 | 18,984 | 29,632.98 | 2,518 | 13.26 | 3,925.38 | 13.25 | 3,928.9 | 13.26 | +3.52 | +14 | 0 | 0 |
| 2025/02/26 | 15.55 | +0.05 | +0.32 | 9,095 | 14,142.31 | 490 | 5.39 | 761.01 | 5.38 | 760.64 | 5.38 | -0.36 | -7.45 | 0 | 0 |
| 2025/02/25 | 15.5 | +0 | +0 | 10,067 | 15,607.69 | 633 | 6.29 | 980.08 | 6.28 | 980.29 | 6.28 | +0.21 | +3.32 | 0 | 0 |
| 2025/02/24 | 15.5 | -0.2 | -1.27 | 13,424 | 20,848.84 | 627 | 4.67 | 973.26 | 4.67 | 974.29 | 4.67 | +1.02 | +16.35 | 0 | 0 |
| 2025/02/21 | 15.7 | +0.45 | +2.95 | 27,438 | 42,617.8 | 2,568 | 9.36 | 3,964.66 | 9.3 | 3,997.56 | 9.38 | +32.9 | +128.12 | 0 | 0 |
| 2025/02/20 | 15.25 | -0.15 | -0.97 | 15,027 | 22,996.95 | 1,476 | 9.82 | 2,258.43 | 9.82 | 2,261.56 | 9.83 | +3.13 | +21.21 | 0 | 0 |
| 2025/02/19 | 15.4 | +0.05 | +0.33 | 14,453 | 22,293.1 | 1,098 | 7.6 | 1,690.06 | 7.58 | 1,694.82 | 7.6 | +4.76 | +43.35 | 0 | 0 |
| 2025/02/18 | 15.35 | +0.05 | +0.33 | 8,014 | 12,272.27 | 512 | 6.39 | 782.08 | 6.37 | 784.06 | 6.39 | +1.99 | +38.77 | 0 | 0 |
| 2025/02/17 | 15.3 | +0.2 | +1.32 | 16,538 | 25,266.43 | 621 | 3.75 | 944.8 | 3.74 | 949.67 | 3.76 | +4.87 | +78.42 | 0 | 0 |
| 2025/02/14 | 15.1 | -0.1 | -0.66 | 6,984 | 10,557.43 | 243 | 3.48 | 367.35 | 3.48 | 368.05 | 3.49 | +0.7 | +28.81 | 0 | 0 |
| 2025/02/13 | 15.2 | -0.05 | -0.33 | 19,310 | 29,264.29 | 1,169 | 6.05 | 1,772.37 | 6.06 | 1,773.74 | 6.06 | +1.38 | +11.76 | 0 | 0 |
| 2025/02/12 | 15.25 | +0.2 | +1.33 | 25,760 | 39,098.16 | 2,406 | 9.34 | 3,643.55 | 9.32 | 3,657.18 | 9.35 | +13.63 | +56.65 | 0 | 0 |
| 2025/02/11 | 15.05 | +0.05 | +0.33 | 9,337 | 14,038.16 | 729 | 7.81 | 1,095.15 | 7.8 | 1,096.92 | 7.81 | +1.77 | +24.35 | 0 | 0 |
| 2025/02/10 | 15 | +0 | +0 | 18,812 | 28,179.91 | 2,854 | 15.17 | 4,268.7 | 15.15 | 4,283.59 | 15.2 | +14.88 | +52.15 | 0 | 0 |
| 2025/02/07 | 15 | -0.1 | -0.66 | 7,799 | 11,703.88 | 566 | 7.26 | 850.15 | 7.26 | 850.25 | 7.26 | +0.1 | +1.68 | 0 | 0 |
| 2025/02/06 | 15.1 | +0.05 | +0.33 | 4,015 | 6,050.06 | 209 | 5.21 | 315.15 | 5.21 | 315.37 | 5.21 | +0.22 | +10.53 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.05 | +0.33 | 6,197 | 9,326.93 | 949 | 15.31 | 1,428.07 | 15.31 | 1,431.41 | 15.35 | +3.34 | +35.19 | 0 | 0 |
| 2025/02/04 | 15 | -0.05 | -0.33 | 11,372 | 17,085.99 | 2,110 | 18.55 | 3,176.74 | 18.59 | 3,172.49 | 18.57 | -4.24 | -20.09 | 0 | 0 |
| 2025/02/03 | 15.05 | +0 | +0 | 16,293 | 24,471.24 | 2,708 | 16.62 | 4,053.36 | 16.56 | 4,067.85 | 16.62 | +14.49 | +53.51 | 0 | 0 |
| 2025/01/22 | 15.05 | +0.1 | +0.67 | 7,770 | 11,666.07 | 437 | 5.62 | 655.24 | 5.62 | 655.82 | 5.62 | +0.58 | +13.27 | 0 | 0 |
| 2025/01/21 | 14.95 | +0.05 | +0.34 | 4,724 | 7,058.32 | 327 | 6.92 | 488.68 | 6.92 | 488.71 | 6.92 | +0.03 | +0.92 | 0 | 0 |
| 2025/01/20 | 14.9 | +0.1 | +0.68 | 6,239 | 9,280.62 | 676 | 10.84 | 1,004.75 | 10.83 | 1,005.54 | 10.83 | +0.79 | +11.69 | 0 | 0 |
| 2025/01/17 | 14.8 | -0.05 | -0.34 | 5,524 | 8,204.5 | 1,037 | 18.77 | 1,539.62 | 18.77 | 1,540.05 | 18.77 | +0.42 | +4.1 | 0 | 0 |
| 2025/01/16 | 14.85 | +0.1 | +0.68 | 6,462 | 9,622.76 | 1,499 | 23.2 | 2,231.43 | 23.19 | 2,230.85 | 23.18 | -0.58 | -3.87 | 0 | 0 |
| 2025/01/15 | 14.75 | +0 | +0 | 8,399 | 12,434.97 | 1,935 | 23.04 | 2,864.53 | 23.04 | 2,864.64 | 23.04 | +0.1 | +0.54 | 0 | 0 |
| 2025/01/14 | 14.75 | +0.05 | +0.34 | 9,172 | 13,513.59 | 1,125 | 12.27 | 1,658.82 | 12.28 | 1,659.95 | 12.28 | +1.13 | +10.04 | 0 | 0 |
| 2025/01/13 | 14.7 | -0.1 | -0.68 | 14,237 | 20,946.47 | 1,830 | 12.85 | 2,691.22 | 12.85 | 2,695.45 | 12.87 | +4.23 | +23.11 | 0 | 0 |
| 2025/01/10 | 14.8 | -0.1 | -0.67 | 12,665 | 18,805.89 | 887 | 7 | 1,317.21 | 7 | 1,319.82 | 7.02 | +2.6 | +29.37 | 0 | 0 |
| 2025/01/09 | 14.9 | -0.2 | -1.32 | 12,533 | 18,821.65 | 1,541 | 12.3 | 2,314.14 | 12.3 | 2,316.99 | 12.31 | +2.85 | +18.53 | 2 | 0.02 |
| 2025/01/08 | 15.1 | +0.05 | +0.33 | 7,664 | 11,541.51 | 446 | 5.82 | 670.64 | 5.81 | 672.38 | 5.83 | +1.73 | +38.79 | 0 | 0 |
| 2025/01/07 | 15.05 | -0.1 | -0.66 | 6,845 | 10,312.3 | 697 | 10.18 | 1,050.26 | 10.18 | 1,050.7 | 10.19 | +0.45 | +6.38 | 1 | 0.01 |
| 2025/01/06 | 15.15 | +0.3 | +2.02 | 15,927 | 24,050.51 | 767 | 4.82 | 1,152.46 | 4.79 | 1,157.68 | 4.81 | +5.22 | +68.12 | 1 | 0.01 |
| 2025/01/03 | 14.85 | +0 | +0 | 4,965 | 7,382.53 | 386 | 7.77 | 573.82 | 7.77 | 574.18 | 7.78 | +0.36 | +9.33 | 0 | 0 |
| 2025/01/02 | 14.85 | +0 | +0 | 9,887 | 14,706.47 | 2,278 | 23.04 | 3,386.95 | 23.03 | 3,390.07 | 23.05 | +3.12 | +13.72 | 1 | 0.01 |
| 2024/12/31 | 14.85 | -0.1 | -0.67 | 8,177 | 12,147.26 | 623 | 7.62 | 925.26 | 7.62 | 926.49 | 7.63 | +1.23 | +19.74 | 0 | 0 |
| 2024/12/30 | 14.95 | +0.1 | +0.67 | 4,443 | 6,626.22 | 225 | 5.06 | 335.31 | 5.06 | 335.84 | 5.07 | +0.53 | +23.33 | 4 | 0.09 |
| 2024/12/27 | 14.85 | -0.05 | -0.34 | 4,283 | 6,375.79 | 302 | 7.05 | 449.29 | 7.05 | 449.96 | 7.06 | +0.68 | +22.52 | 0 | 0 |
| 2024/12/26 | 14.9 | +0.05 | +0.34 | 3,447 | 5,140.78 | 202 | 5.86 | 301.06 | 5.86 | 301.38 | 5.86 | +0.33 | +16.09 | 0 | 0 |
| 2024/12/25 | 14.85 | -0.05 | -0.34 | 6,659 | 9,917.33 | 712 | 10.69 | 1,059.86 | 10.69 | 1,061.77 | 10.71 | +1.91 | +26.83 | 0 | 0 |
| 2024/12/24 | 14.9 | +0.05 | +0.34 | 5,311 | 7,918.31 | 710 | 13.37 | 1,058.6 | 13.37 | 1,058.24 | 13.36 | -0.36 | -5.07 | 0 | 0 |
| 2024/12/23 | 14.85 | +0.15 | +1.02 | 10,101 | 15,020.61 | 1,083 | 10.72 | 1,607.73 | 10.7 | 1,612.04 | 10.73 | +4.3 | +39.7 | 0 | 0 |
| 2024/12/20 | 14.7 | -0.15 | -1.01 | 15,933 | 23,458.35 | 1,241 | 7.79 | 1,826.3 | 7.79 | 1,830.41 | 7.8 | +4.12 | +33.2 | 0 | 0 |
| 2024/12/19 | 14.85 | -0.1 | -0.67 | 18,393 | 27,211.79 | 1,564 | 8.5 | 2,317.46 | 8.52 | 2,315.88 | 8.51 | -1.58 | -10.1 | 0 | 0 |
| 2024/12/18 | 14.95 | +0.1 | +0.67 | 8,837 | 13,178.08 | 1,915 | 21.67 | 2,856.22 | 21.67 | 2,858.88 | 21.69 | +2.65 | +13.86 | 0 | 0 |
| 2024/12/17 | 14.85 | -0.2 | -1.33 | 32,310 | 48,111.38 | 1,695 | 5.25 | 2,522.78 | 5.24 | 2,528.09 | 5.25 | +5.31 | +31.33 | 1 | 0 |
| 2024/12/16 | 15.05 | +0 | +0 | 8,681 | 13,088.88 | 1,458 | 16.8 | 2,198.84 | 16.8 | 2,199.92 | 16.81 | +1.07 | +7.37 | 0 | 0 |
| 2024/12/13 | 15.05 | -0.15 | -0.99 | 7,454 | 11,246.86 | 552 | 7.41 | 833 | 7.41 | 835.32 | 7.43 | +2.31 | +41.85 | 0 | 0 |
| 2024/12/12 | 15.2 | +0.05 | +0.33 | 7,723 | 11,736.94 | 589 | 7.63 | 894.7 | 7.62 | 895.09 | 7.63 | +0.39 | +6.54 | 0 | 0 |
| 2024/12/11 | 15.15 | +0 | +0 | 8,517 | 12,927.73 | 940 | 11.04 | 1,424.91 | 11.02 | 1,427.34 | 11.04 | +2.42 | +25.8 | 0 | 0 |
| 2024/12/10 | 15.15 | +0.05 | +0.33 | 11,305 | 17,184.66 | 1,828 | 16.17 | 2,779.11 | 16.17 | 2,779.36 | 16.17 | +0.24 | +1.31 | 0 | 0 |
| 2024/12/09 | 15.1 | +0 | +0 | 10,640 | 16,053.52 | 1,084 | 10.19 | 1,634.26 | 10.18 | 1,637.84 | 10.2 | +3.58 | +33.03 | 0 | 0 |
| 2024/12/06 | 15.1 | +0.05 | +0.33 | 8,968 | 13,562.02 | 1,124 | 12.53 | 1,699.34 | 12.53 | 1,700.05 | 12.54 | +0.7 | +6.27 | 0 | 0 |
| 2024/12/05 | 15.05 | +0.05 | +0.33 | 7,029 | 10,584.91 | 620 | 8.82 | 933.28 | 8.82 | 934.62 | 8.83 | +1.34 | +21.69 | 0 | 0 |
| 2024/12/04 | 15 | -0.2 | -1.32 | 9,659 | 14,557.86 | 1,110 | 11.49 | 1,671.98 | 11.49 | 1,676.47 | 11.52 | +4.49 | +40.45 | 0 | 0 |
| 2024/12/03 | 15.2 | +0.25 | +1.67 | 11,452 | 17,314.86 | 2,946 | 25.73 | 4,449.14 | 25.7 | 4,451.03 | 25.71 | +1.9 | +6.43 | 0 | 0 |
| 2024/12/02 | 14.95 | +0.15 | +1.01 | 11,958 | 17,914.91 | 1,727 | 14.44 | 2,585.28 | 14.43 | 2,590.22 | 14.46 | +4.95 | +28.63 | 0 | 0 |
| 2024/11/29 | 14.8 | -0.15 | -1 | 14,560 | 21,625.27 | 620 | 4.26 | 933.28 | 4.32 | 934.62 | 4.32 | +1.34 | +21.69 | 0 | 0 |
| 2024/11/28 | 14.95 | -0.05 | -0.33 | 9,651 | 14,433.17 | 1,221 | 12.65 | 1,825.97 | 12.65 | 1,827.35 | 12.66 | +1.38 | +11.26 | 0 | 0 |
| 2024/11/27 | 15 | -0.15 | -0.99 | 13,824 | 20,896.81 | 2,142 | 15.49 | 3,245.85 | 15.53 | 3,240.99 | 15.51 | -4.86 | -22.67 | 0 | 0 |
| 2024/11/26 | 15.15 | -0.1 | -0.66 | 11,045 | 16,783.04 | 2,003 | 18.14 | 3,044.1 | 18.14 | 3,045.37 | 18.15 | +1.27 | +6.34 | 0 | 0 |
| 2024/11/25 | 15.25 | -0.15 | -0.97 | 24,690 | 37,728.24 | 4,325 | 17.52 | 6,603.48 | 17.5 | 6,617.09 | 17.54 | +13.61 | +31.47 | 0 | 0 |
| 2024/11/22 | 15.4 | +0.05 | +0.33 | 26,403 | 40,404.53 | 5,674 | 21.49 | 8,660.56 | 21.43 | 8,694.75 | 21.52 | +34.19 | +60.26 | 3 | 0.01 |
| 2024/11/21 | 15.35 | +0.1 | +0.66 | 35,866 | 54,945.96 | 10,525 | 29.35 | 16,085.57 | 29.28 | 16,148.02 | 29.39 | +62.46 | +59.34 | 0 | 0 |
| 2024/11/20 | 15.25 | -0.3 | -1.93 | 42,674 | 65,444.57 | 12,215 | 28.62 | 18,735.92 | 28.63 | 18,773.88 | 28.69 | +37.95 | +31.07 | 1 | 0 |
| 2024/11/19 | 15.55 | +0.55 | +3.67 | 45,045 | 69,405.9 | 14,677 | 32.58 | 22,508.46 | 32.43 | 22,631.51 | 32.61 | +123.06 | +83.85 | 1 | 0 |
| 2024/11/18 | 15 | +0.15 | +1.01 | 20,429 | 30,714.92 | 3,543 | 17.34 | 5,321.96 | 17.33 | 5,335.24 | 17.37 | +13.28 | +37.48 | 0 | 0 |
| 2024/11/15 | 14.85 | +0.1 | +0.68 | 10,733 | 16,018.4 | 1,599 | 14.9 | 2,382.97 | 14.88 | 2,386.47 | 14.9 | +3.5 | +21.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
