2834
14.6
TWD-0.15 (-1.02%)
2025.04.02收盤
臺企銀－法人買賣
臺企銀最新法人買賣狀況
整理臺企銀最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進11,470張、佔全市場比重的41.49%；其中外資買進11,463張、佔全市場比重的41.47%；自營商買進7張、佔全市場比重的0.03%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23,481張、佔全市場比重的84.94%；其中外資賣出4,865張、佔全市場比重的17.6%；自營商賣出138張、佔全市場比重的0.5%；投信賣出18,478張、佔全市場比重的66.85%。
總計三大法人當日對臺企銀持股淨買入(+)/淨賣出(-)張數為-12,011張，均價為NT$14.69元。
開盤價
14.75
收盤價
14.6
當日範圍
14.6 - 14.85
成交張數
27,643
開盤價(昨)
14.65
收盤價(昨)
14.75
昨日範圍
14.65 - 14.8
成交張數(昨)
10,922
成交金額
4.06億
成交金額(昨)
1.61億
52週範圍
14.6 - 19.2
發行股數
92億
市值
1339億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
14.75
收盤價
14.6
成交張數
27,643
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,463 | 4,865 | +6,598 | 連4賣→買 |
| 金額(元) | 1.7億 | 7148.5萬 | +9695萬 | ||
| 均價(元) | 14.69 | 14.69 | 14.69 | ||
| 佔成交比重(%) | 41.5% | 17.6% | 不適用 | ||
| 投信 | 張數 | 0 | 18,478 | -18,478 | 連5買→賣 |
| 金額(元) | 0 | 2.7億 | -3億 | ||
| 均價(元) | 14.69 | 14.69 | 14.69 | ||
| 佔成交比重(%) | 0.0% | 66.8% | 不適用 | ||
| 自營商 | 張數 | 7 | 138 | -131 | 連3買→連4賣 |
| 金額(元) | 10.3萬 | 202.8萬 | -192萬 | ||
| 均價(元) | 14.69 | 14.69 | 14.69 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 11,470 | 23,481 | -12,011 | 買→連5賣 |
| 金額(元) | 1.7億 | 3.5億 | -2億 | ||
| 均價(元) | 14.69 | 14.69 | 14.69 | ||
| 佔成交比重(%) | 41.5% | 84.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
14.75
收盤價
14.6
成交張數
27,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 11,463 | 4,865 | +6,598 | 1,467,410 | +16.01 | 0 | 18,478 | -18,478 | 7 | 138 | -131 | 11,470 | 23,481 | -12,011 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 1,953 | 6,755 | -4,802 | 1,459,938 | +15.92 | 53 | 0 | +53 | 223 | 419 | -196 | 2,229 | 7,174 | -4,945 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 2,686 | 13,760 | -11,074 | 1,463,026 | +15.96 | 26 | 0 | +26 | 216 | 750 | -534 | 2,928 | 14,510 | -11,582 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 1,239 | 10,908 | -9,669 | 1,474,027 | +16.08 | 174 | 0 | +174 | 62 | 292 | -230 | 1,475 | 11,200 | -9,725 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 889 | 6,350 | -5,461 | 1,483,124 | +16.18 | 51 | 0 | +51 | 66 | 9 | +57 | 1,006 | 6,359 | -5,353 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 5,709 | 4,217 | +1,492 | 1,489,110 | +16.24 | 3 | 0 | +3 | 261 | 0 | +261 | 5,973 | 4,217 | +1,756 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 2,233 | 7,036 | -4,803 | 1,486,720 | +16.22 | 95 | 3,616 | -3,521 | 41 | 5 | +36 | 2,369 | 10,657 | -8,288 |
| 2025/03/24 | 15.1 | +0 | +0 | 11,202 | 1,978 | 4,171 | -2,193 | 1,491,365 | +16.27 | 46 | 1,993 | -1,947 | 17 | 36 | -19 | 2,041 | 6,200 | -4,159 |
| 2025/03/23 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/03/21 | 15.1 | -0.15 | -0.98 | 21,002 | 5,750 | 13,582 | -7,832 | 1,496,194 | +16.32 | 3 | 2,821 | -2,818 | 10 | 83 | -73 | 5,763 | 16,486 | -10,723 |
| 2025/03/20 | 15.25 | -0.15 | -0.97 | 25,525 | 4,219 | 8,191 | -3,972 | 1,503,687 | +16.4 | 2 | 0 | +2 | 336 | 18 | +318 | 4,557 | 8,209 | -3,652 |
| 2025/03/19 | 15.4 | -0.1 | -0.65 | 14,081 | 4,115 | 7,747 | -3,632 | 1,504,944 | +16.42 | 38 | 0 | +38 | 760 | 79 | +681 | 4,913 | 7,826 | -2,913 |
| 2025/03/18 | 15.5 | +0.2 | +1.31 | 16,469 | 4,205 | 7,283 | -3,078 | 1,506,975 | +16.44 | 5,821 | 0 | +5,821 | 125 | 8 | +117 | 10,151 | 7,291 | +2,860 |
| 2025/03/17 | 15.3 | +0.1 | +0.66 | 13,533 | 4,555 | 7,136 | -2,581 | 1,508,802 | +16.46 | 4,006 | 0 | +4,006 | 90 | 0 | +90 | 8,651 | 7,136 | +1,515 |
| 2025/03/14 | 15.2 | +0 | +0 | 9,247 | 3,063 | 5,300 | -2,237 | 1,509,924 | +16.47 | 0 | 0 | +0 | 119 | 0 | +119 | 3,182 | 5,300 | -2,118 |
| 2025/03/13 | 15.2 | +0.1 | +0.66 | 9,858 | 3,159 | 3,717 | -558 | 1,511,146 | +16.48 | 0 | 0 | +0 | 5 | 197 | -192 | 3,164 | 3,914 | -750 |
| 2025/03/12 | 15.1 | -0.05 | -0.33 | 11,561 | 2,001 | 6,760 | -4,759 | 1,512,729 | +16.5 | 0 | 13 | -13 | 295 | 435 | -140 | 2,296 | 7,208 | -4,912 |
| 2025/03/11 | 15.15 | -0.2 | -1.3 | 18,286 | 3,413 | 8,258 | -4,845 | 1,514,374 | +16.52 | 18 | 33 | -15 | 146 | 1,039 | -893 | 3,577 | 9,330 | -5,753 |
| 2025/03/10 | 15.35 | -0.2 | -1.29 | 28,944 | 5,003 | 7,717 | -2,714 | 1,517,195 | +16.55 | 0 | 241 | -241 | 25 | 396 | -371 | 5,028 | 8,354 | -3,326 |
| 2025/03/07 | 15.55 | +0 | +0 | 13,365 | 5,804 | 7,553 | -1,749 | 1,518,973 | +16.57 | 0 | 54 | -54 | 1 | 59 | -58 | 5,805 | 7,666 | -1,861 |
| 2025/03/06 | 15.55 | +0 | +0 | 19,342 | 5,336 | 8,462 | -3,126 | 1,519,534 | +16.57 | 0 | 13 | -13 | 126 | 0 | +126 | 5,462 | 8,475 | -3,013 |
| 2025/03/05 | 15.55 | +0.1 | +0.65 | 15,609 | 6,255 | 7,154 | -899 | 1,521,710 | +16.6 | 8 | 28 | -20 | 151 | 246 | -95 | 6,414 | 7,428 | -1,014 |
| 2025/03/04 | 15.45 | -0.2 | -1.28 | 19,757 | 4,088 | 10,589 | -6,501 | 1,522,179 | +16.6 | 609 | 18 | +591 | 152 | 370 | -218 | 4,849 | 10,977 | -6,128 |
| 2025/03/03 | 15.65 | +0 | +0 | 28,602 | 10,761 | 7,524 | +3,237 | 1,527,025 | +16.66 | 771 | 131 | +640 | 154 | 191 | -37 | 11,686 | 7,846 | +3,840 |
| 2025/02/28 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/27 | 15.65 | +0.1 | +0.64 | 18,984 | 10,065 | 10,679 | -614 | 1,522,375 | +16.61 | 45 | 39 | +6 | 230 | 98 | +132 | 10,340 | 10,816 | -476 |
| 2025/02/26 | 15.55 | +0.05 | +0.32 | 9,095 | 2,243 | 3,635 | -1,392 | 1,522,161 | +16.6 | 17 | 109 | -92 | 242 | 135 | +107 | 2,502 | 3,879 | -1,377 |
| 2025/02/25 | 15.5 | +0 | +0 | 10,067 | 1,814 | 4,738 | -2,924 | 1,522,478 | +16.61 | 0 | 6 | -6 | 123 | 345 | -222 | 1,937 | 5,089 | -3,152 |
| 2025/02/24 | 15.5 | -0.2 | -1.27 | 13,424 | 671 | 8,826 | -8,155 | 1,524,410 | +16.63 | 0 | 0 | +0 | 64 | 4 | +60 | 735 | 8,830 | -8,095 |
| 2025/02/23 | -- | -- | -- | -- | 1,656 | 1,271 | +385 | -- | -- | 0 | 6 | -6 | 179 | 101 | +78 | 1,835 | 1,378 | +457 |
| 2025/02/21 | 15.7 | +0.45 | +2.95 | 27,438 | 11,692 | 3,600 | +8,092 | 1,531,350 | +16.7 | 0 | 0 | +0 | 58 | 32 | +26 | 11,750 | 3,632 | +8,118 |
| 2025/02/20 | 15.25 | -0.15 | -0.97 | 15,027 | 2,246 | 5,590 | -3,344 | 1,523,130 | +16.61 | 0 | 123 | -123 | 138 | 10 | +128 | 2,384 | 5,723 | -3,339 |
| 2025/02/19 | 15.4 | +0.05 | +0.33 | 14,453 | 2,716 | 3,621 | -905 | 1,527,407 | +16.66 | 0 | 15 | -15 | 53 | 69 | -16 | 2,769 | 3,705 | -936 |
| 2025/02/18 | 15.35 | +0.05 | +0.33 | 8,014 | 1,656 | 1,271 | +385 | 1,529,541 | +16.68 | 0 | 6 | -6 | 179 | 101 | +78 | 1,835 | 1,378 | +457 |
| 2025/02/17 | 15.3 | +0.2 | +1.32 | 16,538 | 6,271 | 1,182 | +5,089 | 1,528,529 | +16.67 | 6 | 19 | -13 | 209 | 0 | +209 | 6,486 | 1,201 | +5,285 |
| 2025/02/15 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/14 | 15.1 | -0.1 | -0.66 | 6,984 | 1,029 | 3,582 | -2,553 | 1,522,818 | +16.61 | 4 | 43 | -39 | 0 | 38 | -38 | 1,033 | 3,663 | -2,630 |
| 2025/02/13 | 15.2 | -0.05 | -0.33 | 19,310 | 4,017 | 4,916 | -899 | 1,528,143 | +16.67 | 3 | 0 | +3 | 144 | 20 | +124 | 4,164 | 4,936 | -772 |
| 2025/02/12 | 15.25 | +0.2 | +1.33 | 25,760 | 10,651 | 4,562 | +6,089 | 1,527,591 | +16.66 | 37 | 30 | +7 | 231 | 192 | +39 | 10,919 | 4,784 | +6,135 |
| 2025/02/11 | 15.05 | +0.05 | +0.33 | 9,337 | 3,178 | 3,934 | -756 | 1,520,220 | +16.58 | 50 | 7 | +43 | 101 | 124 | -23 | 3,329 | 4,065 | -736 |
| 2025/02/10 | 15 | +0 | +0 | 18,812 | 3,489 | 5,952 | -2,463 | 1,520,993 | +16.59 | 0 | 737 | -737 | 6 | 353 | -347 | 3,495 | 7,042 | -3,547 |
| 2025/02/08 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/07 | 15 | -0.1 | -0.66 | 7,799 | 777 | 4,013 | -3,236 | 1,522,438 | +16.61 | 0 | 0 | +0 | 22 | 2 | +20 | 799 | 4,015 | -3,216 |
| 2025/02/06 | 15.1 | +0.05 | +0.33 | 4,015 | 1,108 | 1,197 | -89 | 1,526,345 | +16.65 | 5 | 0 | +5 | 34 | 78 | -44 | 1,147 | 1,275 | -128 |
| 2025/02/05 | 15.05 | +0.05 | +0.33 | 6,197 | 2,446 | 3,042 | -596 | 1,527,187 | +16.66 | 4 | 0 | +4 | 139 | 3 | +136 | 2,589 | 3,045 | -456 |
| 2025/02/04 | 15 | -0.05 | -0.33 | 11,372 | 3,967 | 8,028 | -4,061 | 1,528,303 | +16.67 | 0 | 16 | -16 | 0 | 191 | -191 | 3,967 | 8,235 | -4,268 |
| 2025/02/03 | 15.05 | +0 | +0 | 16,293 | 763 | 2,895 | -2,132 | 1,531,915 | +16.71 | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/02 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/01 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/01/22 | 15.05 | +0.1 | +0.67 | 7,770 | 3,670 | 1,994 | +1,676 | 1,528,783 | +16.68 | 0 | 0 | +0 | 248 | 13 | +235 | 3,918 | 2,007 | +1,911 |
| 2025/01/21 | 14.95 | +0.05 | +0.34 | 4,724 | 2,636 | 1,333 | +1,303 | 1,526,875 | +16.65 | 25 | 0 | +25 | 73 | 51 | +22 | 2,734 | 1,384 | +1,350 |
| 2025/01/20 | 14.9 | +0.1 | +0.68 | 6,239 | 1,058 | 2,284 | -1,226 | 1,525,748 | +16.64 | 0 | 0 | +0 | 38 | 8 | +30 | 1,096 | 2,292 | -1,196 |
| 2025/01/17 | 14.8 | -0.05 | -0.34 | 5,524 | 1,760 | 3,017 | -1,257 | 1,526,434 | +16.65 | 138 | 0 | +138 | 16 | 61 | -45 | 1,914 | 3,078 | -1,164 |
| 2025/01/16 | 14.85 | +0.1 | +0.68 | 6,462 | 2,618 | 1,894 | +724 | 1,528,337 | +16.67 | 15 | 307 | -292 | 762 | 149 | +613 | 3,395 | 2,350 | +1,045 |
| 2025/01/15 | 14.75 | +0 | +0 | 8,399 | 4,299 | 3,835 | +464 | 1,530,468 | +16.69 | 164 | 0 | +164 | 290 | 117 | +173 | 4,753 | 3,952 | +801 |
| 2025/01/14 | 14.75 | +0.05 | +0.34 | 9,172 | 1,957 | 3,551 | -1,594 | 1,529,671 | +16.68 | 167 | 0 | +167 | 1 | 135 | -134 | 2,125 | 3,686 | -1,561 |
| 2025/01/13 | 14.7 | -0.1 | -0.68 | 14,237 | 2,691 | 8,954 | -6,263 | 1,532,118 | +16.71 | 80 | 0 | +80 | 168 | 576 | -408 | 2,939 | 9,530 | -6,591 |
| 2025/01/10 | 14.8 | -0.1 | -0.67 | 12,665 | 1,097 | 9,141 | -8,044 | 1,536,830 | +16.76 | 140 | 0 | +140 | 52 | 286 | -234 | 1,289 | 9,427 | -8,138 |
| 2025/01/09 | 14.9 | -0.2 | -1.32 | 12,533 | 3,694 | 6,067 | -2,373 | 1,543,140 | +16.83 | 17 | 1,070 | -1,053 | 9 | 238 | -229 | 3,720 | 7,375 | -3,655 |
| 2025/01/08 | 15.1 | +0.05 | +0.33 | 7,664 | 4,686 | 3,163 | +1,523 | 1,545,342 | +16.86 | 204 | 0 | +204 | 18 | 57 | -39 | 4,908 | 3,220 | +1,688 |
| 2025/01/07 | 15.05 | -0.1 | -0.66 | 6,845 | 1,884 | 3,989 | -2,105 | 1,543,420 | +16.83 | 103 | 0 | +103 | 53 | 16 | +37 | 2,040 | 4,005 | -1,965 |
| 2025/01/06 | 15.15 | +0.3 | +2.02 | 15,927 | 12,035 | 1,587 | +10,448 | 1,544,849 | +16.85 | 278 | 0 | +278 | 504 | 5 | +499 | 12,817 | 1,592 | +11,225 |
| 2025/01/03 | 14.85 | +0 | +0 | 4,965 | 1,617 | 1,183 | +434 | 1,533,855 | +16.73 | 18 | 537 | -519 | 255 | 25 | +230 | 1,890 | 1,745 | +145 |
| 2025/01/02 | 14.85 | +0 | +0 | 9,887 | 4,593 | 4,086 | +507 | 1,534,748 | +16.74 | 16 | 106 | -90 | 65 | 1,395 | -1,330 | 4,674 | 5,587 | -913 |
| 2025/01/01 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2024/12/31 | 14.85 | -0.1 | -0.67 | 8,177 | 2,951 | 4,730 | -1,779 | 1,533,543 | +16.73 | 48 | 534 | -486 | 128 | 136 | -8 | 3,127 | 5,400 | -2,273 |
| 2024/12/30 | 14.95 | +0.1 | +0.67 | 4,443 | 2,038 | 1,091 | +947 | 1,534,351 | +16.74 | 8 | 0 | +8 | 0 | 14 | -14 | 2,046 | 1,105 | +941 |
| 2024/12/27 | 14.85 | -0.05 | -0.34 | 4,283 | 1,401 | 2,001 | -600 | 1,534,269 | +16.74 | 0 | 0 | +0 | 10 | 0 | +10 | 1,411 | 2,001 | -590 |
| 2024/12/26 | 14.9 | +0.05 | +0.34 | 3,447 | 687 | 919 | -232 | 1,535,159 | +16.74 | 104 | 55 | +49 | 5 | 20 | -15 | 796 | 994 | -198 |
| 2024/12/25 | 14.85 | -0.05 | -0.34 | 6,659 | 1,141 | 3,178 | -2,037 | 1,539,521 | +16.79 | 0 | 0 | +0 | 342 | 9 | +333 | 1,483 | 3,187 | -1,704 |
| 2024/12/24 | 14.9 | +0.05 | +0.34 | 5,311 | 2,372 | 1,780 | +592 | 1,540,271 | +16.8 | 0 | 0 | +0 | 118 | 0 | +118 | 2,490 | 1,780 | +710 |
| 2024/12/23 | 14.85 | +0.15 | +1.02 | 10,101 | 3,569 | 4,724 | -1,155 | 1,539,655 | +16.79 | 0 | 0 | +0 | 290 | 46 | +244 | 3,859 | 4,770 | -911 |
| 2024/12/20 | 14.7 | -0.15 | -1.01 | 15,933 | 1,701 | 12,021 | -10,320 | 1,539,727 | +16.79 | 605 | 25 | +580 | 90 | 331 | -241 | 2,396 | 12,377 | -9,981 |
| 2024/12/19 | 14.85 | -0.1 | -0.67 | 18,393 | 1,653 | 10,259 | -8,606 | 1,549,485 | +16.9 | 511 | 0 | +511 | 3 | 131 | -128 | 2,167 | 10,390 | -8,223 |
| 2024/12/18 | 14.95 | +0.1 | +0.67 | 8,837 | 3,255 | 4,379 | -1,124 | 1,555,656 | +16.97 | 267 | 0 | +267 | 197 | 264 | -67 | 3,719 | 4,643 | -924 |
| 2024/12/17 | 14.85 | -0.2 | -1.33 | 32,310 | 3,125 | 24,889 | -21,764 | 1,556,583 | +16.98 | 0 | 0 | +0 | 339 | 153 | +186 | 3,464 | 25,042 | -21,578 |
| 2024/12/16 | 15.05 | +0 | +0 | 8,681 | 3,733 | 3,061 | +672 | 1,577,299 | +17.2 | 0 | 17 | -17 | 39 | 19 | +20 | 3,772 | 3,097 | +675 |
| 2024/12/13 | 15.05 | -0.15 | -0.99 | 7,454 | 593 | 3,876 | -3,283 | 1,575,874 | +17.19 | 0 | 17 | -17 | 3 | 295 | -292 | 596 | 4,188 | -3,592 |
| 2024/12/12 | 15.2 | +0.05 | +0.33 | 7,723 | 2,056 | 2,753 | -697 | 1,577,732 | +17.21 | 0 | 0 | +0 | 59 | 106 | -47 | 2,115 | 2,859 | -744 |
| 2024/12/11 | 15.15 | +0 | +0 | 8,517 | 1,776 | 2,964 | -1,188 | 1,578,165 | +17.21 | 247 | 6 | +241 | 4 | 422 | -418 | 2,027 | 3,392 | -1,365 |
| 2024/12/10 | 15.15 | +0.05 | +0.33 | 11,305 | 3,447 | 3,165 | +282 | 1,579,427 | +17.23 | 0 | 1,040 | -1,040 | 1 | 45 | -44 | 3,448 | 4,250 | -802 |
| 2024/12/09 | 15.1 | +0 | +0 | 10,640 | 1,880 | 3,475 | -1,595 | 1,582,265 | +17.26 | 0 | 695 | -695 | 2 | 24 | -22 | 1,882 | 4,194 | -2,312 |
| 2024/12/06 | 15.1 | +0.05 | +0.33 | 8,968 | 1,996 | 4,111 | -2,115 | 1,583,759 | +17.27 | 0 | 370 | -370 | 2 | 19 | -17 | 1,998 | 4,500 | -2,502 |
| 2024/12/05 | 15.05 | +0.05 | +0.33 | 7,029 | 2,078 | 3,171 | -1,093 | 1,584,507 | +17.28 | 0 | 19 | -19 | 4 | 3 | +1 | 2,082 | 3,193 | -1,111 |
| 2024/12/04 | 15 | -0.2 | -1.32 | 9,659 | 2,510 | 5,655 | -3,145 | 1,585,584 | +17.29 | 0 | 1,250 | -1,250 | 46 | 29 | +17 | 2,556 | 6,934 | -4,378 |
| 2024/12/03 | 15.2 | +0.25 | +1.67 | 11,452 | 6,447 | 4,937 | +1,510 | 1,588,365 | +17.33 | 0 | 0 | +0 | 140 | 16 | +124 | 6,587 | 4,953 | +1,634 |
| 2024/12/02 | 14.95 | +0.15 | +1.01 | 11,958 | 4,308 | 5,576 | -1,268 | 1,586,113 | +17.3 | 9 | 0 | +9 | 79 | 66 | +13 | 4,396 | 5,642 | -1,246 |
| 2024/11/29 | 14.8 | -0.15 | -1 | 14,560 | 2,765 | 11,264 | -8,499 | 1,586,606 | +17.31 | 3 | 8 | -5 | 123 | 259 | -136 | 2,891 | 11,531 | -8,640 |
| 2024/11/28 | 14.95 | -0.05 | -0.33 | 9,651 | 1,340 | 5,372 | -4,032 | 1,594,964 | +17.4 | 23 | 0 | +23 | 18 | 88 | -70 | 1,381 | 5,460 | -4,079 |
| 2024/11/27 | 15 | -0.15 | -0.99 | 13,824 | 3,177 | 8,969 | -5,792 | 1,604,002 | +17.5 | 4 | 47 | -43 | 31 | 181 | -150 | 3,212 | 9,197 | -5,985 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
