2834
14.85
TWD-0.05 (-0.34%)
2025.05.28收盤
臺企銀－法人買賣
臺企銀最新法人買賣狀況
整理臺企銀最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進6,497張、佔全市場比重的56.98%；其中外資買進6,497張、佔全市場比重的56.98%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,655張、佔全市場比重的58.36%；其中外資賣出5,480張、佔全市場比重的48.06%；自營商賣出1,175張、佔全市場比重的10.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對臺企銀持股淨買入(+)/淨賣出(-)張數為-158張，均價為NT$14.98元。
開盤價
15
收盤價
14.85
當日範圍
14.8 - 15.05
成交張數
12,701
開盤價(昨)
15.1
收盤價(昨)
14.9
昨日範圍
14.9 - 15.15
成交張數(昨)
11,403
成交金額
1.89億
成交金額(昨)
1.71億
52週範圍
12.95 - 19.2
發行股數
92億
市值
1361億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
15
收盤價
14.85
成交張數
12,701
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,497 | 5,480 | +1,017 | 賣→連22買 |
| 金額(元) | 9732.1萬 | 8208.7萬 | +1523萬 | ||
| 均價(元) | 14.98 | 14.98 | 14.98 | ||
| 佔成交比重(%) | 57.0% | 48.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連22賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 14.98 | 14.98 | 14.98 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1,175 | -1,175 | 連2買→連4賣 |
| 金額(元) | 0 | 1760.1萬 | -1760萬 | ||
| 均價(元) | 14.98 | 14.98 | 14.98 | ||
| 佔成交比重(%) | 0.0% | 10.3% | 不適用 | ||
| 三大法人 | 張數 | 6,497 | 6,655 | -158 | 連2買→賣 |
| 金額(元) | 9732.1萬 | 9968.8萬 | -237萬 | ||
| 均價(元) | 14.98 | 14.98 | 14.98 | ||
| 佔成交比重(%) | 57.0% | 58.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
15
收盤價
14.85
成交張數
12,701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 14.75 | -0.1 | -0.67 | 28,092 | 19,043 | 23,841 | -4,798 | 1,545,537 | +16.86 | 0 | 0 | +0 | 438 | 52 | +386 | 19,481 | 23,893 | -4,412 |
| 2025/05/28 | 14.85 | -0.05 | -0.34 | 12,799 | 5,655 | 6,816 | -1,161 | 1,548,937 | +16.9 | 0 | 9 | -9 | 18 | 37 | -19 | 5,673 | 6,862 | -1,189 |
| 2025/05/27 | 14.9 | -0.15 | -1 | 11,403 | 6,497 | 5,480 | +1,017 | 1,549,733 | +16.9 | 0 | 0 | +0 | 0 | 1,175 | -1,175 | 6,497 | 6,655 | -158 |
| 2025/05/26 | 15.05 | -0.05 | -0.33 | 9,013 | 5,238 | 1,805 | +3,433 | 1,550,861 | +16.92 | 0 | 1,856 | -1,856 | 0 | 714 | -714 | 5,238 | 4,375 | +863 |
| 2025/05/23 | 15.1 | +0.1 | +0.67 | 21,895 | 12,060 | 3,076 | +8,984 | 1,547,424 | +16.88 | 0 | 4,308 | -4,308 | 4 | 210 | -206 | 12,064 | 7,594 | +4,470 |
| 2025/05/22 | 15 | +0.1 | +0.67 | 29,286 | 12,219 | 11,559 | +660 | 1,542,332 | +16.82 | 0 | 6,124 | -6,124 | 31 | 861 | -830 | 12,250 | 18,544 | -6,294 |
| 2025/05/21 | 14.9 | +0.25 | +1.71 | 33,285 | 20,389 | 4,165 | +16,224 | 1,542,068 | +16.82 | 365 | 5,536 | -5,171 | 329 | 317 | +12 | 21,083 | 10,018 | +11,065 |
| 2025/05/20 | 14.65 | +0.1 | +0.69 | 14,834 | 9,127 | 3,782 | +5,345 | 1,530,007 | +16.69 | 0 | 4,337 | -4,337 | 219 | 56 | +163 | 9,346 | 8,175 | +1,171 |
| 2025/05/19 | 14.55 | -0.05 | -0.34 | 30,255 | 19,365 | 4,335 | +15,030 | 1,527,934 | +16.67 | 0 | 5,416 | -5,416 | 28 | 59 | -31 | 19,393 | 9,810 | +9,583 |
| 2025/05/16 | 14.6 | +0 | +0 | 29,748 | 18,359 | 1,840 | +16,519 | 1,513,921 | +16.51 | 0 | 3,342 | -3,342 | 112 | 3 | +109 | 18,471 | 5,185 | +13,286 |
| 2025/05/15 | 14.6 | -0.15 | -1.02 | 17,061 | 5,100 | 3,114 | +1,986 | 1,499,777 | +16.36 | 0 | 368 | -368 | 146 | 4 | +142 | 5,246 | 3,486 | +1,760 |
| 2025/05/14 | 14.75 | +0.15 | +1.03 | 15,147 | 8,190 | 3,208 | +4,982 | 1,499,434 | +16.36 | 0 | 395 | -395 | 1,111 | 1 | +1,110 | 9,301 | 3,604 | +5,697 |
| 2025/05/13 | 14.6 | +0.05 | +0.34 | 15,869 | 6,776 | 5,309 | +1,467 | 1,494,642 | +16.3 | 0 | 58 | -58 | 156 | 179 | -23 | 6,932 | 5,546 | +1,386 |
| 2025/05/12 | 14.55 | +0 | +0 | 20,814 | 7,979 | 2,798 | +5,181 | 1,493,111 | +16.29 | 0 | 177 | -177 | 193 | 182 | +11 | 8,172 | 3,157 | +5,015 |
| 2025/05/09 | 14.55 | +0.1 | +0.69 | 27,729 | 14,251 | 3,439 | +10,812 | 1,487,817 | +16.23 | 0 | 382 | -382 | 13 | 118 | -105 | 14,264 | 3,939 | +10,325 |
| 2025/05/08 | 14.45 | +0.15 | +1.05 | 13,905 | 6,797 | 2,487 | +4,310 | 1,477,097 | +16.11 | 0 | 1,463 | -1,463 | 171 | 226 | -55 | 6,968 | 4,176 | +2,792 |
| 2025/05/07 | 14.3 | +0 | +0 | 11,770 | 6,419 | 4,681 | +1,738 | 1,472,591 | +16.06 | 0 | 75 | -75 | 0 | 371 | -371 | 6,419 | 5,127 | +1,292 |
| 2025/05/06 | 14.3 | +0.35 | +2.51 | 21,122 | 15,986 | 2,933 | +13,053 | 1,470,853 | +16.04 | 0 | 668 | -668 | 3 | 713 | -710 | 15,989 | 4,314 | +11,675 |
| 2025/05/05 | 13.95 | -0.15 | -1.06 | 22,951 | 9,249 | 4,984 | +4,265 | 1,457,538 | +15.9 | 0 | 150 | -150 | 208 | 384 | -176 | 9,457 | 5,518 | +3,939 |
| 2025/05/02 | 14.1 | -0.05 | -0.35 | 16,914 | 6,451 | 3,060 | +3,391 | 1,453,834 | +15.86 | 1 | 2,400 | -2,399 | 16 | 80 | -64 | 6,468 | 5,540 | +928 |
| 2025/04/30 | 14.15 | +0.05 | +0.35 | 15,431 | 6,623 | 3,812 | +2,811 | 1,450,884 | +15.83 | 0 | 3,479 | -3,479 | 38 | 489 | -451 | 6,661 | 7,780 | -1,119 |
| 2025/04/29 | 14.1 | +0.15 | +1.08 | 14,270 | 6,355 | 3,824 | +2,531 | 1,447,891 | +15.79 | 0 | 1,306 | -1,306 | 82 | 6 | +76 | 6,437 | 5,136 | +1,301 |
| 2025/04/28 | 13.95 | +0 | +0 | 11,811 | 4,569 | 1,712 | +2,857 | 1,444,832 | +15.76 | 0 | 1,573 | -1,573 | 5 | 12 | -7 | 4,574 | 3,297 | +1,277 |
| 2025/04/25 | 13.95 | +0.05 | +0.36 | 9,058 | 3,179 | 2,188 | +991 | 1,441,444 | +15.72 | 4 | 1,476 | -1,472 | 110 | 4 | +106 | 3,293 | 3,668 | -375 |
| 2025/04/24 | 13.9 | -0.15 | -1.07 | 6,205 | 1,804 | 1,814 | -10 | 1,439,947 | +15.71 | 0 | 328 | -328 | 67 | 282 | -215 | 1,871 | 2,424 | -553 |
| 2025/04/23 | 14.05 | +0.15 | +1.08 | 9,053 | 3,634 | 3,521 | +113 | 1,440,120 | +15.71 | 0 | 0 | +0 | 79 | 287 | -208 | 3,713 | 3,808 | -95 |
| 2025/04/22 | 13.9 | -0.1 | -0.71 | 9,525 | 2,310 | 3,854 | -1,544 | 1,440,020 | +15.71 | 0 | 0 | +0 | 114 | 75 | +39 | 2,424 | 3,929 | -1,505 |
| 2025/04/21 | 14 | -0.1 | -0.71 | 7,832 | 2,816 | 1,760 | +1,056 | 1,441,704 | +15.73 | 4 | 0 | +4 | 22 | 135 | -113 | 2,842 | 1,895 | +947 |
| 2025/04/18 | 14.1 | +0.1 | +0.71 | 7,964 | 1,092 | 1,918 | -826 | 1,440,649 | +15.71 | 0 | 749 | -749 | 31 | 3 | +28 | 1,123 | 2,670 | -1,547 |
| 2025/04/17 | 14 | +0.05 | +0.36 | 14,441 | 4,800 | 3,729 | +1,071 | 1,441,474 | +15.72 | 0 | 45 | -45 | 9 | 211 | -202 | 4,809 | 3,985 | +824 |
| 2025/04/16 | 13.95 | -0.15 | -1.06 | 12,795 | 3,219 | 7,676 | -4,457 | 1,446,539 | +15.78 | 0 | 0 | +0 | 343 | 650 | -307 | 3,562 | 8,326 | -4,764 |
| 2025/04/15 | 14.1 | +0.1 | +0.71 | 10,160 | 763 | 2,895 | -2,132 | 1,450,969 | +15.83 | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/04/14 | 14 | +0.05 | +0.36 | 16,699 | 7,335 | 6,119 | +1,216 | 1,450,829 | +15.82 | 0 | 734 | -734 | 20 | 557 | -537 | 7,355 | 7,410 | -55 |
| 2025/04/11 | 13.95 | -0.2 | -1.41 | 20,976 | 8,329 | 9,606 | -1,277 | 1,449,366 | +15.81 | 199 | 0 | +199 | 54 | 196 | -142 | 8,582 | 9,802 | -1,220 |
| 2025/04/10 | 14.15 | +1.2 | +9.27 | 44,611 | 7,922 | 11,623 | -3,701 | 1,450,555 | +15.82 | 151 | 0 | +151 | 236 | 49 | +187 | 8,309 | 11,672 | -3,363 |
| 2025/04/09 | 12.95 | -0.85 | -6.16 | 50,665 | 9,359 | 24,792 | -15,433 | 1,453,721 | +15.86 | 0 | 31 | -31 | 267 | 454 | -187 | 9,626 | 25,277 | -15,651 |
| 2025/04/08 | 13.8 | +0.65 | +4.94 | 60,150 | 21,447 | 19,805 | +1,642 | 1,469,151 | +16.02 | 0 | 16 | -16 | 546 | 757 | -211 | 21,993 | 20,578 | +1,415 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 25,706 | 1,219 | 643 | +576 | 1,467,361 | +16.01 | 0 | 0 | +0 | 71 | 87 | -16 | 1,290 | 730 | +560 |
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 11,463 | 4,865 | +6,598 | 1,467,410 | +16.01 | 0 | 18,478 | -18,478 | 7 | 138 | -131 | 11,470 | 23,481 | -12,011 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 1,953 | 6,755 | -4,802 | 1,459,938 | +15.92 | 53 | 0 | +53 | 223 | 419 | -196 | 2,229 | 7,174 | -4,945 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 2,686 | 13,760 | -11,074 | 1,463,026 | +15.96 | 26 | 0 | +26 | 216 | 750 | -534 | 2,928 | 14,510 | -11,582 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 1,239 | 10,908 | -9,669 | 1,474,027 | +16.08 | 174 | 0 | +174 | 62 | 292 | -230 | 1,475 | 11,200 | -9,725 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 889 | 6,350 | -5,461 | 1,483,124 | +16.18 | 51 | 0 | +51 | 66 | 9 | +57 | 1,006 | 6,359 | -5,353 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 5,709 | 4,217 | +1,492 | 1,489,110 | +16.24 | 3 | 0 | +3 | 261 | 0 | +261 | 5,973 | 4,217 | +1,756 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 2,233 | 7,036 | -4,803 | 1,486,720 | +16.22 | 95 | 3,616 | -3,521 | 41 | 5 | +36 | 2,369 | 10,657 | -8,288 |
| 2025/03/24 | 15.1 | +0 | +0 | 11,202 | 1,978 | 4,171 | -2,193 | 1,491,365 | +16.27 | 46 | 1,993 | -1,947 | 17 | 36 | -19 | 2,041 | 6,200 | -4,159 |
| 2025/03/23 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/03/21 | 15.1 | -0.15 | -0.98 | 21,002 | 5,750 | 13,582 | -7,832 | 1,496,194 | +16.32 | 3 | 2,821 | -2,818 | 10 | 83 | -73 | 5,763 | 16,486 | -10,723 |
| 2025/03/20 | 15.25 | -0.15 | -0.97 | 25,525 | 4,219 | 8,191 | -3,972 | 1,503,687 | +16.4 | 2 | 0 | +2 | 336 | 18 | +318 | 4,557 | 8,209 | -3,652 |
| 2025/03/19 | 15.4 | -0.1 | -0.65 | 14,081 | 4,115 | 7,747 | -3,632 | 1,504,944 | +16.42 | 38 | 0 | +38 | 760 | 79 | +681 | 4,913 | 7,826 | -2,913 |
| 2025/03/18 | 15.5 | +0.2 | +1.31 | 16,469 | 4,205 | 7,283 | -3,078 | 1,506,975 | +16.44 | 5,821 | 0 | +5,821 | 125 | 8 | +117 | 10,151 | 7,291 | +2,860 |
| 2025/03/17 | 15.3 | +0.1 | +0.66 | 13,533 | 4,555 | 7,136 | -2,581 | 1,508,802 | +16.46 | 4,006 | 0 | +4,006 | 90 | 0 | +90 | 8,651 | 7,136 | +1,515 |
| 2025/03/14 | 15.2 | +0 | +0 | 9,247 | 3,063 | 5,300 | -2,237 | 1,509,924 | +16.47 | 0 | 0 | +0 | 119 | 0 | +119 | 3,182 | 5,300 | -2,118 |
| 2025/03/13 | 15.2 | +0.1 | +0.66 | 9,858 | 3,159 | 3,717 | -558 | 1,511,146 | +16.48 | 0 | 0 | +0 | 5 | 197 | -192 | 3,164 | 3,914 | -750 |
| 2025/03/12 | 15.1 | -0.05 | -0.33 | 11,561 | 2,001 | 6,760 | -4,759 | 1,512,729 | +16.5 | 0 | 13 | -13 | 295 | 435 | -140 | 2,296 | 7,208 | -4,912 |
| 2025/03/11 | 15.15 | -0.2 | -1.3 | 18,286 | 3,413 | 8,258 | -4,845 | 1,514,374 | +16.52 | 18 | 33 | -15 | 146 | 1,039 | -893 | 3,577 | 9,330 | -5,753 |
| 2025/03/10 | 15.35 | -0.2 | -1.29 | 28,944 | 5,003 | 7,717 | -2,714 | 1,517,195 | +16.55 | 0 | 241 | -241 | 25 | 396 | -371 | 5,028 | 8,354 | -3,326 |
| 2025/03/07 | 15.55 | +0 | +0 | 13,365 | 5,804 | 7,553 | -1,749 | 1,518,973 | +16.57 | 0 | 54 | -54 | 1 | 59 | -58 | 5,805 | 7,666 | -1,861 |
| 2025/03/06 | 15.55 | +0 | +0 | 19,342 | 5,336 | 8,462 | -3,126 | 1,519,534 | +16.57 | 0 | 13 | -13 | 126 | 0 | +126 | 5,462 | 8,475 | -3,013 |
| 2025/03/05 | 15.55 | +0.1 | +0.65 | 15,609 | 6,255 | 7,154 | -899 | 1,521,710 | +16.6 | 8 | 28 | -20 | 151 | 246 | -95 | 6,414 | 7,428 | -1,014 |
| 2025/03/04 | 15.45 | -0.2 | -1.28 | 19,757 | 4,088 | 10,589 | -6,501 | 1,522,179 | +16.6 | 609 | 18 | +591 | 152 | 370 | -218 | 4,849 | 10,977 | -6,128 |
| 2025/03/03 | 15.65 | +0 | +0 | 28,602 | 10,761 | 7,524 | +3,237 | 1,527,025 | +16.66 | 771 | 131 | +640 | 154 | 191 | -37 | 11,686 | 7,846 | +3,840 |
| 2025/02/28 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/27 | 15.65 | +0.1 | +0.64 | 18,984 | 10,065 | 10,679 | -614 | 1,522,375 | +16.61 | 45 | 39 | +6 | 230 | 98 | +132 | 10,340 | 10,816 | -476 |
| 2025/02/26 | 15.55 | +0.05 | +0.32 | 9,095 | 2,243 | 3,635 | -1,392 | 1,522,161 | +16.6 | 17 | 109 | -92 | 242 | 135 | +107 | 2,502 | 3,879 | -1,377 |
| 2025/02/25 | 15.5 | +0 | +0 | 10,067 | 1,814 | 4,738 | -2,924 | 1,522,478 | +16.61 | 0 | 6 | -6 | 123 | 345 | -222 | 1,937 | 5,089 | -3,152 |
| 2025/02/24 | 15.5 | -0.2 | -1.27 | 13,424 | 671 | 8,826 | -8,155 | 1,524,410 | +16.63 | 0 | 0 | +0 | 64 | 4 | +60 | 735 | 8,830 | -8,095 |
| 2025/02/23 | -- | -- | -- | -- | 1,656 | 1,271 | +385 | -- | -- | 0 | 6 | -6 | 179 | 101 | +78 | 1,835 | 1,378 | +457 |
| 2025/02/21 | 15.7 | +0.45 | +2.95 | 27,438 | 11,692 | 3,600 | +8,092 | 1,531,350 | +16.7 | 0 | 0 | +0 | 58 | 32 | +26 | 11,750 | 3,632 | +8,118 |
| 2025/02/20 | 15.25 | -0.15 | -0.97 | 15,027 | 2,246 | 5,590 | -3,344 | 1,523,130 | +16.61 | 0 | 123 | -123 | 138 | 10 | +128 | 2,384 | 5,723 | -3,339 |
| 2025/02/19 | 15.4 | +0.05 | +0.33 | 14,453 | 2,716 | 3,621 | -905 | 1,527,407 | +16.66 | 0 | 15 | -15 | 53 | 69 | -16 | 2,769 | 3,705 | -936 |
| 2025/02/18 | 15.35 | +0.05 | +0.33 | 8,014 | 1,656 | 1,271 | +385 | 1,529,541 | +16.68 | 0 | 6 | -6 | 179 | 101 | +78 | 1,835 | 1,378 | +457 |
| 2025/02/17 | 15.3 | +0.2 | +1.32 | 16,538 | 6,271 | 1,182 | +5,089 | 1,528,529 | +16.67 | 6 | 19 | -13 | 209 | 0 | +209 | 6,486 | 1,201 | +5,285 |
| 2025/02/15 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/14 | 15.1 | -0.1 | -0.66 | 6,984 | 1,029 | 3,582 | -2,553 | 1,522,818 | +16.61 | 4 | 43 | -39 | 0 | 38 | -38 | 1,033 | 3,663 | -2,630 |
| 2025/02/13 | 15.2 | -0.05 | -0.33 | 19,310 | 4,017 | 4,916 | -899 | 1,528,143 | +16.67 | 3 | 0 | +3 | 144 | 20 | +124 | 4,164 | 4,936 | -772 |
| 2025/02/12 | 15.25 | +0.2 | +1.33 | 25,760 | 10,651 | 4,562 | +6,089 | 1,527,591 | +16.66 | 37 | 30 | +7 | 231 | 192 | +39 | 10,919 | 4,784 | +6,135 |
| 2025/02/11 | 15.05 | +0.05 | +0.33 | 9,337 | 3,178 | 3,934 | -756 | 1,520,220 | +16.58 | 50 | 7 | +43 | 101 | 124 | -23 | 3,329 | 4,065 | -736 |
| 2025/02/10 | 15 | +0 | +0 | 18,812 | 3,489 | 5,952 | -2,463 | 1,520,993 | +16.59 | 0 | 737 | -737 | 6 | 353 | -347 | 3,495 | 7,042 | -3,547 |
| 2025/02/08 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/07 | 15 | -0.1 | -0.66 | 7,799 | 777 | 4,013 | -3,236 | 1,522,438 | +16.61 | 0 | 0 | +0 | 22 | 2 | +20 | 799 | 4,015 | -3,216 |
| 2025/02/06 | 15.1 | +0.05 | +0.33 | 4,015 | 1,108 | 1,197 | -89 | 1,526,345 | +16.65 | 5 | 0 | +5 | 34 | 78 | -44 | 1,147 | 1,275 | -128 |
| 2025/02/05 | 15.05 | +0.05 | +0.33 | 6,197 | 2,446 | 3,042 | -596 | 1,527,187 | +16.66 | 4 | 0 | +4 | 139 | 3 | +136 | 2,589 | 3,045 | -456 |
| 2025/02/04 | 15 | -0.05 | -0.33 | 11,372 | 3,967 | 8,028 | -4,061 | 1,528,303 | +16.67 | 0 | 16 | -16 | 0 | 191 | -191 | 3,967 | 8,235 | -4,268 |
| 2025/02/03 | 15.05 | +0 | +0 | 16,293 | 763 | 2,895 | -2,132 | 1,531,915 | +16.71 | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/02 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/02/01 | -- | -- | -- | -- | 763 | 2,895 | -2,132 | -- | -- | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/01/22 | 15.05 | +0.1 | +0.67 | 7,770 | 3,670 | 1,994 | +1,676 | 1,528,783 | +16.68 | 0 | 0 | +0 | 248 | 13 | +235 | 3,918 | 2,007 | +1,911 |
| 2025/01/21 | 14.95 | +0.05 | +0.34 | 4,724 | 2,636 | 1,333 | +1,303 | 1,526,875 | +16.65 | 25 | 0 | +25 | 73 | 51 | +22 | 2,734 | 1,384 | +1,350 |
| 2025/01/20 | 14.9 | +0.1 | +0.68 | 6,239 | 1,058 | 2,284 | -1,226 | 1,525,748 | +16.64 | 0 | 0 | +0 | 38 | 8 | +30 | 1,096 | 2,292 | -1,196 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
