2834
16.15
TWD+0.05 (0.31%)
2025.08.01收盤
臺企銀－法人買賣
臺企銀最新法人買賣狀況
整理臺企銀最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進12,811張、佔全市場比重的44.44%；其中外資買進12,045張、佔全市場比重的41.78%；自營商買進125張、佔全市場比重的0.43%；投信買進641張、佔全市場比重的2.22%。
賣出部分三大法人合計賣出10,631張、佔全市場比重的36.88%；其中外資賣出10,430張、佔全市場比重的36.18%；自營商賣出74張、佔全市場比重的0.26%；投信賣出127張、佔全市場比重的0.44%。
總計三大法人當日對臺企銀持股淨買入(+)/淨賣出(-)張數為+2,180張，均價為NT$16.14元。
開盤價
16
收盤價
16.15
當日範圍
15.9 - 16.25
成交張數
28,827
開盤價(昨)
16.2
收盤價(昨)
16.1
昨日範圍
16 - 16.25
成交張數(昨)
32,656
成交金額
4.65億
成交金額(昨)
5.25億
52週範圍
12.95 - 18.6
發行股數
92億
市值
1481億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
16
收盤價
16.15
成交張數
28,827
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12,045 | 10,430 | +1,615 | 連2賣→買 |
| 金額(元) | 1.9億 | 1.7億 | +2606萬 | ||
| 均價(元) | 16.14 | 16.14 | 16.14 | ||
| 佔成交比重(%) | 41.8% | 36.2% | 不適用 | ||
| 投信 | 張數 | 641 | 127 | +514 | 連18賣→買 |
| 金額(元) | 1034.4萬 | 204.9萬 | +829萬 | ||
| 均價(元) | 16.14 | 16.14 | 16.14 | ||
| 佔成交比重(%) | 2.2% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 125 | 74 | +51 | 賣→連5買 |
| 金額(元) | 201.7萬 | 119.4萬 | +82萬 | ||
| 均價(元) | 16.14 | 16.14 | 16.14 | ||
| 佔成交比重(%) | 0.4% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 12,811 | 10,631 | +2,180 | 連2賣→買 |
| 金額(元) | 2.1億 | 1.7億 | +3518萬 | ||
| 均價(元) | 16.14 | 16.14 | 16.14 | ||
| 佔成交比重(%) | 44.4% | 36.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
16
收盤價
16.15
成交張數
28,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 16.15 | +0.05 | +0.31 | 28,827 | 12,045 | 10,430 | +1,615 | -- | -- | 641 | 127 | +514 | 125 | 74 | +51 | 12,811 | 10,631 | +2,180 |
| 2025/07/31 | 16.1 | -0.15 | -0.92 | 32,656 | 4,214 | 13,830 | -9,616 | 1,686,216 | +18.39 | 6 | 107 | -101 | 383 | 272 | +111 | 4,603 | 14,209 | -9,606 |
| 2025/07/30 | 16.25 | +0 | +0 | 19,831 | 6,059 | 9,234 | -3,175 | 1,695,938 | +18.5 | 1 | 47 | -46 | 355 | 21 | +334 | 6,415 | 9,302 | -2,887 |
| 2025/07/29 | 16.25 | -0.1 | -0.61 | 29,672 | 7,758 | 4,314 | +3,444 | 1,699,122 | +18.53 | 3 | 94 | -91 | 169 | 32 | +137 | 7,930 | 4,440 | +3,490 |
| 2025/07/28 | 16.35 | -0.1 | -0.61 | 27,331 | 7,834 | 9,375 | -1,541 | 1,696,039 | +18.5 | 100 | 125 | -25 | 255 | 11 | +244 | 8,189 | 9,511 | -1,322 |
| 2025/07/25 | 16.45 | -0.1 | -0.6 | 17,659 | 4,770 | 3,360 | +1,410 | 1,698,819 | +18.53 | 0 | 113 | -113 | 35 | 251 | -216 | 4,805 | 3,724 | +1,081 |
| 2025/07/24 | 16.55 | -0.05 | -0.3 | 28,869 | 5,835 | 8,640 | -2,805 | 1,697,435 | +18.51 | 0 | 256 | -256 | 172 | 34 | +138 | 6,007 | 8,930 | -2,923 |
| 2025/07/23 | 16.6 | +0.25 | +1.53 | 43,294 | 24,755 | 4,320 | +20,435 | 1,699,896 | +18.54 | 0 | 225 | -225 | 1,233 | 2 | +1,231 | 25,988 | 4,547 | +21,441 |
| 2025/07/22 | 16.35 | +0.1 | +0.62 | 21,719 | 11,180 | 3,065 | +8,115 | 1,688,926 | +18.42 | 0 | 346 | -346 | 233 | 40 | +193 | 11,413 | 3,451 | +7,962 |
| 2025/07/21 | 16.25 | -0.2 | -1.22 | 20,599 | 6,102 | 4,745 | +1,357 | 1,680,797 | +18.33 | 0 | 333 | -333 | 127 | 64 | +63 | 6,229 | 5,142 | +1,087 |
| 2025/07/18 | 16.45 | -0.05 | -0.3 | 15,167 | 4,782 | 4,226 | +556 | 1,679,363 | +18.32 | 1 | 161 | -160 | 359 | 4 | +355 | 5,142 | 4,391 | +751 |
| 2025/07/17 | 16.5 | +0.05 | +0.3 | 21,348 | 10,768 | 5,963 | +4,805 | 1,679,004 | +18.31 | 0 | 490 | -490 | 283 | 46 | +237 | 11,051 | 6,499 | +4,552 |
| 2025/07/16 | 16.45 | +0 | +0 | 21,619 | 10,782 | 2,633 | +8,149 | 1,674,205 | +18.26 | 0 | 119 | -119 | 1,438 | 202 | +1,236 | 12,220 | 2,954 | +9,266 |
| 2025/07/15 | 16.45 | +0 | +0 | 22,535 | 8,865 | 6,456 | +2,409 | 1,666,048 | +18.17 | 0 | 32 | -32 | 295 | 182 | +113 | 9,160 | 6,670 | +2,490 |
| 2025/07/14 | 16.45 | +0.05 | +0.3 | 20,165 | 8,551 | 4,463 | +4,088 | 1,663,604 | +18.15 | 0 | 213 | -213 | 99 | 204 | -105 | 8,650 | 4,880 | +3,770 |
| 2025/07/11 | 16.4 | +0.25 | +1.55 | 26,453 | 11,598 | 3,271 | +8,327 | 1,659,443 | +18.1 | 32 | 64 | -32 | 193 | 210 | -17 | 11,823 | 3,545 | +8,278 |
| 2025/07/10 | 16.15 | +0.2 | +1.25 | 32,643 | 20,995 | 5,296 | +15,699 | 1,651,099 | +18.01 | 15 | 57 | -42 | 155 | 254 | -99 | 21,165 | 5,607 | +15,558 |
| 2025/07/09 | 15.95 | +0.2 | +1.27 | 29,162 | 14,509 | 4,714 | +9,795 | 1,635,372 | +17.84 | 10 | 25 | -15 | 133 | 0 | +133 | 14,652 | 4,739 | +9,913 |
| 2025/07/08 | 15.75 | +0 | +0 | 11,654 | 4,773 | 2,028 | +2,745 | 1,625,588 | +17.73 | 0 | 76 | -76 | 649 | 1 | +648 | 5,422 | 2,105 | +3,317 |
| 2025/07/07 | 15.75 | +0.2 | +1.29 | 19,338 | 7,645 | 2,900 | +4,745 | 1,622,805 | +17.7 | 0 | 0 | +0 | 52 | 1 | +51 | 7,697 | 2,901 | +4,796 |
| 2025/07/04 | 15.55 | -0.05 | -0.32 | 7,242 | 2,213 | 1,576 | +637 | 1,618,062 | +17.65 | 0 | 163 | -163 | 2 | 8 | -6 | 2,215 | 1,747 | +468 |
| 2025/07/03 | 15.6 | +0.1 | +0.65 | 17,747 | 10,800 | 1,507 | +9,293 | 1,621,248 | +17.68 | 18 | 60 | -42 | 259 | 136 | +123 | 11,077 | 1,703 | +9,374 |
| 2025/07/02 | 15.5 | -0.05 | -0.32 | 6,018 | 2,904 | 1,645 | +1,259 | 1,611,773 | +17.58 | 26 | 25 | +1 | 8 | 195 | -187 | 2,938 | 1,865 | +1,073 |
| 2025/07/01 | 15.55 | +0.2 | +1.3 | 14,325 | 9,350 | 2,475 | +6,875 | 1,610,497 | +17.57 | 0 | 23 | -23 | 582 | 20 | +562 | 9,932 | 2,518 | +7,414 |
| 2025/06/30 | 15.35 | -0.25 | -1.6 | 15,360 | 8,306 | 7,779 | +527 | 1,603,631 | +17.49 | 0 | 40 | -40 | 121 | 624 | -503 | 8,427 | 8,443 | -16 |
| 2025/06/27 | 15.6 | +0.15 | +0.97 | 16,708 | 11,787 | 3,594 | +8,193 | 1,603,430 | +17.49 | 1 | 68 | -67 | 29 | 1,267 | -1,238 | 11,817 | 4,929 | +6,888 |
| 2025/06/26 | 15.45 | +0.15 | +0.98 | 23,015 | 14,444 | 3,339 | +11,105 | 1,595,237 | +17.4 | 0 | 53 | -53 | 35 | 542 | -507 | 14,479 | 3,934 | +10,545 |
| 2025/06/25 | 15.3 | +0.15 | +0.99 | 16,150 | 7,080 | 4,137 | +2,943 | 1,583,889 | +17.28 | 0 | 80 | -80 | 18 | 31 | -13 | 7,098 | 4,248 | +2,850 |
| 2025/06/24 | 15.15 | +0.15 | +1 | 9,309 | 6,700 | 3,615 | +3,085 | 1,580,590 | +17.24 | 0 | 11 | -11 | 377 | 0 | +377 | 7,077 | 3,626 | +3,451 |
| 2025/06/23 | 15 | +0.05 | +0.33 | 11,969 | 6,769 | 5,066 | +1,703 | 1,568,647 | +17.11 | 148 | 14 | +134 | 132 | 496 | -364 | 7,049 | 5,576 | +1,473 |
| 2025/06/20 | 14.95 | -0.2 | -1.32 | 30,442 | 23,286 | 25,812 | -2,526 | 1,567,385 | +17.1 | 322 | 0 | +322 | 8 | 230 | -222 | 23,616 | 26,042 | -2,426 |
| 2025/06/19 | 15.15 | -0.1 | -0.66 | 8,536 | 4,731 | 3,653 | +1,078 | 1,570,693 | +17.13 | 0 | 77 | -77 | 83 | 1,055 | -972 | 4,814 | 4,785 | +29 |
| 2025/06/18 | 15.25 | -0.05 | -0.33 | 9,870 | 5,607 | 1,208 | +4,399 | 1,570,712 | +17.13 | 0 | 32 | -32 | 1,536 | 230 | +1,306 | 7,143 | 1,470 | +5,673 |
| 2025/06/17 | 15.3 | +0.1 | +0.66 | 14,664 | 9,817 | 1,499 | +8,318 | 1,566,848 | +17.09 | 0 | 516 | -516 | 264 | 366 | -102 | 10,081 | 2,381 | +7,700 |
| 2025/06/16 | 15.2 | +0 | -0 | 7,899 | 5,992 | 2,226 | +3,766 | 1,559,033 | +17.01 | 0 | 25 | -25 | 160 | 62 | +98 | 6,152 | 2,313 | +3,839 |
| 2025/06/13 | 15.2 | +0 | +0 | 12,019 | 8,931 | 2,376 | +6,555 | 1,557,289 | +16.99 | 0 | 47 | -47 | 0 | 1,342 | -1,342 | 8,931 | 3,765 | +5,166 |
| 2025/06/12 | 15.2 | +0.1 | +0.66 | 9,994 | 6,150 | 1,180 | +4,970 | 1,551,658 | +16.92 | 0 | 52 | -52 | 74 | 88 | -14 | 6,224 | 1,320 | +4,904 |
| 2025/06/11 | 15.1 | +0.05 | +0.33 | 9,059 | 4,256 | 3,327 | +929 | 1,546,679 | +16.87 | 0 | 35 | -35 | 117 | 177 | -60 | 4,373 | 3,539 | +834 |
| 2025/06/10 | 15.05 | +0 | +0 | 16,551 | 9,896 | 6,153 | +3,743 | 1,550,238 | +16.91 | 0 | 45 | -45 | 860 | 247 | +613 | 10,756 | 6,445 | +4,311 |
| 2025/06/09 | 15.05 | +0 | +0 | 8,606 | 4,081 | 725 | +3,356 | 1,548,197 | +16.89 | 0 | 48 | -48 | 121 | 191 | -70 | 4,202 | 964 | +3,238 |
| 2025/06/06 | 15.05 | +0.15 | +1.01 | 13,377 | 7,507 | 3,279 | +4,228 | 1,544,745 | +16.85 | 0 | 44 | -44 | 1 | 27 | -26 | 7,508 | 3,350 | +4,158 |
| 2025/06/05 | 14.9 | +0 | +0 | 8,017 | 3,631 | 5,068 | -1,437 | 1,541,744 | +16.82 | 0 | 104 | -104 | 56 | 285 | -229 | 3,687 | 5,457 | -1,770 |
| 2025/06/04 | 14.9 | +0.1 | +0.68 | 16,311 | 11,046 | 9,792 | +1,254 | 1,544,098 | +16.84 | 0 | 38 | -38 | 80 | 110 | -30 | 11,126 | 9,940 | +1,186 |
| 2025/06/03 | 14.8 | +0.05 | +0.34 | 8,358 | 4,763 | 3,640 | +1,123 | 1,542,412 | +16.82 | 0 | 35 | -35 | 0 | 131 | -131 | 4,763 | 3,806 | +957 |
| 2025/06/02 | 14.75 | +0 | +0 | 11,357 | 6,904 | 6,432 | +472 | 1,544,512 | +16.85 | 0 | 74 | -74 | 12 | 497 | -485 | 6,916 | 7,003 | -87 |
| 2025/05/29 | 14.75 | -0.1 | -0.67 | 28,092 | 19,043 | 23,841 | -4,798 | 1,545,537 | +16.86 | 0 | 0 | +0 | 438 | 52 | +386 | 19,481 | 23,893 | -4,412 |
| 2025/05/28 | 14.85 | -0.05 | -0.34 | 12,799 | 5,655 | 6,816 | -1,161 | 1,548,937 | +16.9 | 0 | 9 | -9 | 18 | 37 | -19 | 5,673 | 6,862 | -1,189 |
| 2025/05/27 | 14.9 | -0.15 | -1 | 11,403 | 6,497 | 5,480 | +1,017 | 1,549,733 | +16.9 | 0 | 0 | +0 | 0 | 1,175 | -1,175 | 6,497 | 6,655 | -158 |
| 2025/05/26 | 15.05 | -0.05 | -0.33 | 9,013 | 5,238 | 1,805 | +3,433 | 1,550,861 | +16.92 | 0 | 1,856 | -1,856 | 0 | 714 | -714 | 5,238 | 4,375 | +863 |
| 2025/05/23 | 15.1 | +0.1 | +0.67 | 21,895 | 12,060 | 3,076 | +8,984 | 1,547,424 | +16.88 | 0 | 4,308 | -4,308 | 4 | 210 | -206 | 12,064 | 7,594 | +4,470 |
| 2025/05/22 | 15 | +0.1 | +0.67 | 29,286 | 12,219 | 11,559 | +660 | 1,542,332 | +16.82 | 0 | 6,124 | -6,124 | 31 | 861 | -830 | 12,250 | 18,544 | -6,294 |
| 2025/05/21 | 14.9 | +0.25 | +1.71 | 33,285 | 20,389 | 4,165 | +16,224 | 1,542,068 | +16.82 | 365 | 5,536 | -5,171 | 329 | 317 | +12 | 21,083 | 10,018 | +11,065 |
| 2025/05/20 | 14.65 | +0.1 | +0.69 | 14,834 | 9,127 | 3,782 | +5,345 | 1,530,007 | +16.69 | 0 | 4,337 | -4,337 | 219 | 56 | +163 | 9,346 | 8,175 | +1,171 |
| 2025/05/19 | 14.55 | -0.05 | -0.34 | 30,255 | 19,365 | 4,335 | +15,030 | 1,527,934 | +16.67 | 0 | 5,416 | -5,416 | 28 | 59 | -31 | 19,393 | 9,810 | +9,583 |
| 2025/05/16 | 14.6 | +0 | +0 | 29,748 | 18,359 | 1,840 | +16,519 | 1,513,921 | +16.51 | 0 | 3,342 | -3,342 | 112 | 3 | +109 | 18,471 | 5,185 | +13,286 |
| 2025/05/15 | 14.6 | -0.15 | -1.02 | 17,061 | 5,100 | 3,114 | +1,986 | 1,499,777 | +16.36 | 0 | 368 | -368 | 146 | 4 | +142 | 5,246 | 3,486 | +1,760 |
| 2025/05/14 | 14.75 | +0.15 | +1.03 | 15,147 | 8,190 | 3,208 | +4,982 | 1,499,434 | +16.36 | 0 | 395 | -395 | 1,111 | 1 | +1,110 | 9,301 | 3,604 | +5,697 |
| 2025/05/13 | 14.6 | +0.05 | +0.34 | 15,869 | 6,776 | 5,309 | +1,467 | 1,494,642 | +16.3 | 0 | 58 | -58 | 156 | 179 | -23 | 6,932 | 5,546 | +1,386 |
| 2025/05/12 | 14.55 | +0 | +0 | 20,814 | 7,979 | 2,798 | +5,181 | 1,493,111 | +16.29 | 0 | 177 | -177 | 193 | 182 | +11 | 8,172 | 3,157 | +5,015 |
| 2025/05/09 | 14.55 | +0.1 | +0.69 | 27,729 | 14,251 | 3,439 | +10,812 | 1,487,817 | +16.23 | 0 | 382 | -382 | 13 | 118 | -105 | 14,264 | 3,939 | +10,325 |
| 2025/05/08 | 14.45 | +0.15 | +1.05 | 13,905 | 6,797 | 2,487 | +4,310 | 1,477,097 | +16.11 | 0 | 1,463 | -1,463 | 171 | 226 | -55 | 6,968 | 4,176 | +2,792 |
| 2025/05/07 | 14.3 | +0 | +0 | 11,770 | 6,419 | 4,681 | +1,738 | 1,472,591 | +16.06 | 0 | 75 | -75 | 0 | 371 | -371 | 6,419 | 5,127 | +1,292 |
| 2025/05/06 | 14.3 | +0.35 | +2.51 | 21,122 | 15,986 | 2,933 | +13,053 | 1,470,853 | +16.04 | 0 | 668 | -668 | 3 | 713 | -710 | 15,989 | 4,314 | +11,675 |
| 2025/05/05 | 13.95 | -0.15 | -1.06 | 22,951 | 9,249 | 4,984 | +4,265 | 1,457,538 | +15.9 | 0 | 150 | -150 | 208 | 384 | -176 | 9,457 | 5,518 | +3,939 |
| 2025/05/02 | 14.1 | -0.05 | -0.35 | 16,914 | 6,451 | 3,060 | +3,391 | 1,453,834 | +15.86 | 1 | 2,400 | -2,399 | 16 | 80 | -64 | 6,468 | 5,540 | +928 |
| 2025/04/30 | 14.15 | +0.05 | +0.35 | 15,431 | 6,623 | 3,812 | +2,811 | 1,450,884 | +15.83 | 0 | 3,479 | -3,479 | 38 | 489 | -451 | 6,661 | 7,780 | -1,119 |
| 2025/04/29 | 14.1 | +0.15 | +1.08 | 14,270 | 6,355 | 3,824 | +2,531 | 1,447,891 | +15.79 | 0 | 1,306 | -1,306 | 82 | 6 | +76 | 6,437 | 5,136 | +1,301 |
| 2025/04/28 | 13.95 | +0 | +0 | 11,811 | 4,569 | 1,712 | +2,857 | 1,444,832 | +15.76 | 0 | 1,573 | -1,573 | 5 | 12 | -7 | 4,574 | 3,297 | +1,277 |
| 2025/04/25 | 13.95 | +0.05 | +0.36 | 9,058 | 3,179 | 2,188 | +991 | 1,441,444 | +15.72 | 4 | 1,476 | -1,472 | 110 | 4 | +106 | 3,293 | 3,668 | -375 |
| 2025/04/24 | 13.9 | -0.15 | -1.07 | 6,205 | 1,804 | 1,814 | -10 | 1,439,947 | +15.71 | 0 | 328 | -328 | 67 | 282 | -215 | 1,871 | 2,424 | -553 |
| 2025/04/23 | 14.05 | +0.15 | +1.08 | 9,053 | 3,634 | 3,521 | +113 | 1,440,120 | +15.71 | 0 | 0 | +0 | 79 | 287 | -208 | 3,713 | 3,808 | -95 |
| 2025/04/22 | 13.9 | -0.1 | -0.71 | 9,525 | 2,310 | 3,854 | -1,544 | 1,440,020 | +15.71 | 0 | 0 | +0 | 114 | 75 | +39 | 2,424 | 3,929 | -1,505 |
| 2025/04/21 | 14 | -0.1 | -0.71 | 7,832 | 2,816 | 1,760 | +1,056 | 1,441,704 | +15.73 | 4 | 0 | +4 | 22 | 135 | -113 | 2,842 | 1,895 | +947 |
| 2025/04/18 | 14.1 | +0.1 | +0.71 | 7,964 | 1,092 | 1,918 | -826 | 1,440,649 | +15.71 | 0 | 749 | -749 | 31 | 3 | +28 | 1,123 | 2,670 | -1,547 |
| 2025/04/17 | 14 | +0.05 | +0.36 | 14,441 | 4,800 | 3,729 | +1,071 | 1,441,474 | +15.72 | 0 | 45 | -45 | 9 | 211 | -202 | 4,809 | 3,985 | +824 |
| 2025/04/16 | 13.95 | -0.15 | -1.06 | 12,795 | 3,219 | 7,676 | -4,457 | 1,446,539 | +15.78 | 0 | 0 | +0 | 343 | 650 | -307 | 3,562 | 8,326 | -4,764 |
| 2025/04/15 | 14.1 | +0.1 | +0.71 | 10,160 | 763 | 2,895 | -2,132 | 1,450,969 | +15.83 | 0 | 0 | +0 | 0 | 184 | -184 | 763 | 3,079 | -2,316 |
| 2025/04/14 | 14 | +0.05 | +0.36 | 16,699 | 7,335 | 6,119 | +1,216 | 1,450,829 | +15.82 | 0 | 734 | -734 | 20 | 557 | -537 | 7,355 | 7,410 | -55 |
| 2025/04/11 | 13.95 | -0.2 | -1.41 | 20,976 | 8,329 | 9,606 | -1,277 | 1,449,366 | +15.81 | 199 | 0 | +199 | 54 | 196 | -142 | 8,582 | 9,802 | -1,220 |
| 2025/04/10 | 14.15 | +1.2 | +9.27 | 44,611 | 7,922 | 11,623 | -3,701 | 1,450,555 | +15.82 | 151 | 0 | +151 | 236 | 49 | +187 | 8,309 | 11,672 | -3,363 |
| 2025/04/09 | 12.95 | -0.85 | -6.16 | 50,665 | 9,359 | 24,792 | -15,433 | 1,453,721 | +15.86 | 0 | 31 | -31 | 267 | 454 | -187 | 9,626 | 25,277 | -15,651 |
| 2025/04/08 | 13.8 | +0.65 | +4.94 | 60,150 | 21,447 | 19,805 | +1,642 | 1,469,151 | +16.02 | 0 | 16 | -16 | 546 | 757 | -211 | 21,993 | 20,578 | +1,415 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 25,706 | 1,219 | 643 | +576 | 1,467,361 | +16.01 | 0 | 0 | +0 | 71 | 87 | -16 | 1,290 | 730 | +560 |
| 2025/04/02 | 14.6 | -0.15 | -1.02 | 27,643 | 11,463 | 4,865 | +6,598 | 1,467,410 | +16.01 | 0 | 18,478 | -18,478 | 7 | 138 | -131 | 11,470 | 23,481 | -12,011 |
| 2025/04/01 | 14.75 | +0.15 | +1.03 | 10,922 | 1,953 | 6,755 | -4,802 | 1,459,938 | +15.92 | 53 | 0 | +53 | 223 | 419 | -196 | 2,229 | 7,174 | -4,945 |
| 2025/03/31 | 14.6 | -0.35 | -2.34 | 29,212 | 2,686 | 13,760 | -11,074 | 1,463,026 | +15.96 | 26 | 0 | +26 | 216 | 750 | -534 | 2,928 | 14,510 | -11,582 |
| 2025/03/28 | 14.95 | -0.15 | -0.99 | 19,417 | 1,239 | 10,908 | -9,669 | 1,474,027 | +16.08 | 174 | 0 | +174 | 62 | 292 | -230 | 1,475 | 11,200 | -9,725 |
| 2025/03/27 | 15.1 | -0.05 | -0.33 | 10,926 | 889 | 6,350 | -5,461 | 1,483,124 | +16.18 | 51 | 0 | +51 | 66 | 9 | +57 | 1,006 | 6,359 | -5,353 |
| 2025/03/26 | 15.15 | +0.1 | +0.66 | 10,584 | 5,709 | 4,217 | +1,492 | 1,489,110 | +16.24 | 3 | 0 | +3 | 261 | 0 | +261 | 5,973 | 4,217 | +1,756 |
| 2025/03/25 | 15.05 | -0.05 | -0.33 | 14,886 | 2,233 | 7,036 | -4,803 | 1,486,720 | +16.22 | 95 | 3,616 | -3,521 | 41 | 5 | +36 | 2,369 | 10,657 | -8,288 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
