首頁>台灣股市>臺企銀>交易資訊 - 法人買賣

2834

15

TWD

-0.20 (-1.32%)

2024.12.04收盤

臺企銀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.15

收盤價

15

成交張數

9,563

三大法人買賣超－歷史逐日資訊

開盤價

15.15

收盤價

15

成交張數

9,563

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	15.2	+0.25	+1.67	11,452	6,447	4,937	+1,510	1,588,365	+17.33	0	0	+0	140	16	+124	6,587	4,953	+1,634
12/02	14.95	+0.15	+1.01	11,958	4,308	5,576	-1,268	1,586,113	+17.3	9	0	+9	79	66	+13	4,396	5,642	-1,246
11/29	14.8	-0.15	-1	14,560	2,765	11,264	-8,499	1,586,606	+17.31	3	8	-5	123	259	-136	2,891	11,531	-8,640
11/28	14.95	-0.05	-0.33	9,651	1,340	5,372	-4,032	1,594,964	+17.4	23	0	+23	18	88	-70	1,381	5,460	-4,079
11/27	15	-0.15	-0.99	13,824	3,177	8,969	-5,792	1,604,002	+17.5	4	47	-43	31	181	-150	3,212	9,197	-5,985
11/26	15.15	-0.1	-0.66	11,045	3,169	7,480	-4,311	1,607,817	+17.54	3	0	+3	31	248	-217	3,203	7,728	-4,525
11/25	15.25	-0.15	-0.97	24,690	14,005	20,901	-6,896	1,609,025	+17.55	17	39	-22	709	25	+684	14,731	20,965	-6,234
11/22	15.4	+0.05	+0.33	26,403	1,368	18,557	-17,189	1,611,758	+17.58	13,626	0	+13,626	454	62	+392	15,448	18,619	-3,171
11/21	15.35	+0.1	+0.66	35,866	4,102	24,353	-20,251	1,627,937	+17.76	16,183	0	+16,183	0	256	-256	20,285	24,609	-4,324
11/20	15.25	-0.3	-1.93	42,674	7,330	32,629	-25,299	1,646,604	+17.96	16,014	19	+15,995	776	143	+633	24,120	32,791	-8,671
11/19	15.55	+0.55	+3.67	45,045	14,686	21,199	-6,513	1,672,418	+18.24	18,252	84	+18,168	815	40	+775	33,753	21,323	+12,430
11/18	15	+0.15	+1.01	20,429	2,954	10,895	-7,941	1,679,273	+18.32	11,364	0	+11,364	336	82	+254	14,654	10,977	+3,677
11/15	14.85	+0.1	+0.68	10,733	4,789	5,105	-316	1,686,190	+18.39	8	180	-172	254	7	+247	5,051	5,292	-241
11/14	14.75	+0.05	+0.34	12,038	5,368	5,344	+24	1,687,089	+18.4	5	0	+5	189	750	-561	5,562	6,094	-532
11/13	14.7	-0.25	-1.67	31,579	3,687	16,416	-12,729	1,686,561	+18.4	17	0	+17	108	724	-616	3,812	17,140	-13,328
11/12	14.95	-0.15	-0.99	26,292	6,296	13,066	-6,770	1,698,617	+18.53	3	19	-16	19	751	-732	6,318	13,836	-7,518
11/11	15.1	-0.25	-1.63	21,488	2,201	10,071	-7,870	1,705,037	+18.6	0	0	+0	104	71	+33	2,305	10,142	-7,837
11/08	15.35	-0.05	-0.32	8,145	1,203	5,118	-3,915	1,712,113	+18.67	3	0	+3	58	69	-11	1,264	5,187	-3,923
11/07	15.4	+0.1	+0.65	6,935	2,531	3,111	-580	1,715,744	+18.71	0	0	+0	80	83	-3	2,611	3,194	-583
11/06	15.3	+0	+0	7,615	1,566	4,278	-2,712	1,716,467	+18.72	0	0	+0	30	41	-11	1,596	4,319	-2,723
11/05	15.3	-0.1	-0.65	11,099	2,361	8,027	-5,666	1,719,104	+18.75	0	46	-46	87	158	-71	2,448	8,231	-5,783
11/04	15.4	+0	+0	5,032	734	2,001	-1,267	1,725,407	+18.82	8	0	+8	12	45	-33	754	2,046	-1,292
11/01	15.4	-0.1	-0.65	15,007	6,866	11,075	-4,209	1,726,629	+18.83	4	0	+4	42	273	-231	6,912	11,348	-4,436
10/30	15.5	+0.05	+0.32	6,766	3,837	3,271	+566	1,729,985	+18.87	4	0	+4	106	31	+75	3,947	3,302	+645
10/29	15.45	-0.15	-0.96	11,070	1,249	6,220	-4,971	1,729,398	+18.86	23	3	+20	16	481	-465	1,288	6,704	-5,416
10/28	15.6	-0.05	-0.32	4,769	1,467	952	+515	1,733,210	+18.91	0	0	+0	321	9	+312	1,788	961	+827
10/25	15.65	+0.05	+0.32	5,996	2,814	1,317	+1,497	1,732,811	+18.9	0	0	+0	15	82	-67	2,829	1,399	+1,430
10/24	15.6	+0.05	+0.32	6,845	3,376	2,395	+981	1,731,988	+18.89	46	45	+1	22	384	-362	3,444	2,824	+620
10/23	15.55	-0.25	-1.58	9,403	1,643	5,182	-3,539	1,730,953	+18.88	179	8	+171	50	911	-861	1,872	6,101	-4,229
10/22	15.8	+0	+0	7,748	4,376	3,765	+611	1,734,717	+18.92	127	0	+127	86	90	-4	4,589	3,855	+734
10/21	15.8	-0.1	-0.63	9,457	3,449	4,800	-1,351	1,736,804	+18.94	669	0	+669	327	369	-42	4,445	5,169	-724
10/18	15.9	+0.15	+0.95	20,040	14,135	1,796	+12,339	1,737,696	+18.95	427	0	+427	1,038	49	+989	15,600	1,845	+13,755
10/17	15.75	+0.1	+0.64	7,716	4,032	903	+3,129	1,725,282	+18.82	461	0	+461	293	10	+283	4,786	913	+3,873
10/16	15.65	-0.1	-0.63	11,512	3,532	6,371	-2,839	1,722,045	+18.78	7	0	+7	832	159	+673	4,371	6,530	-2,159
10/15	15.75	+0.2	+1.29	15,086	10,332	3,785	+6,547	1,724,416	+18.81	23	0	+23	812	242	+570	11,167	4,027	+7,140
10/14	15.55	+0.15	+0.97	9,612	4,741	2,630	+2,111	1,717,870	+18.74	48	0	+48	638	8	+630	5,427	2,638	+2,789
10/11	15.4	-0.1	-0.65	12,811	3,485	7,151	-3,666	1,716,428	+18.72	39	0	+39	112	150	-38	3,636	7,301	-3,665
10/09	15.5	-0.05	-0.32	13,471	4,114	7,181	-3,067	1,719,817	+18.76	272	16	+256	46	326	-280	4,432	7,523	-3,091
10/08	15.55	-0.1	-0.64	20,099	6,031	13,476	-7,445	1,722,426	+18.79	47	0	+47	117	360	-243	6,195	13,836	-7,641
10/07	15.65	-0.05	-0.32	11,651	3,941	4,529	-588	1,729,282	+18.86	27	0	+27	310	40	+270	4,278	4,569	-291
10/04	15.7	-0.15	-0.95	19,070	7,637	12,040	-4,403	1,729,870	+18.87	20	0	+20	240	837	-597	7,897	12,877	-4,980
10/01	15.85	-0.1	-0.63	12,385	1,294	6,727	-5,433	1,734,085	+18.91	0	33	-33	37	376	-339	1,331	7,136	-5,805
09/30	15.95	+0	+0	14,197	10,013	5,393	+4,620	1,739,314	+18.97	1	59	-58	106	82	+24	10,120	5,534	+4,586
09/27	15.95	-0.05	-0.31	15,035	8,375	8,305	+70	1,734,798	+18.92	8	0	+8	242	16	+226	8,625	8,321	+304
09/26	16	+0	+0	15,592	9,711	4,575	+5,136	1,732,770	+18.9	6	7	-1	874	44	+830	10,591	4,626	+5,965
09/25	16	+0.2	+1.27	24,851	9,464	2,668	+6,796	1,727,595	+18.84	0	0	+0	844	181	+663	10,308	2,849	+7,459
09/24	15.8	+0	+0	9,327	4,245	3,613	+632	1,720,800	+18.77	1	26	-25	31	61	-30	4,277	3,700	+577
09/23	15.8	-0.05	-0.32	12,142	5,858	4,260	+1,598	1,718,755	+18.75	32	0	+32	450	97	+353	6,340	4,357	+1,983
09/20	15.85	+0.1	+0.63	17,930	11,303	6,951	+4,352	1,716,853	+18.73	16	0	+16	140	12	+128	11,459	6,963	+4,496
09/19	15.75	+0.05	+0.32	12,538	6,093	6,327	-234	1,712,431	+18.68	3	0	+3	304	100	+204	6,400	6,427	-27
09/18	15.7	+0.05	+0.32	17,121	6,563	5,650	+913	1,713,857	+18.69	13	0	+13	234	361	-127	6,810	6,011	+799
09/16	15.65	+0.05	+0.32	12,912	6,513	3,479	+3,034	1,712,741	+18.68	10	0	+10	153	164	-11	6,676	3,643	+3,033
09/13	15.6	+0	+0	16,164	9,691	2,784	+6,907	1,709,831	+18.65	0	0	+0	47	146	-99	9,738	2,930	+6,808
09/12	15.6	+0.4	+2.63	18,069	12,668	6,080	+6,588	1,702,806	+18.57	0	15	-15	818	1,589	-771	13,486	7,684	+5,802
09/11	15.2	-0.25	-1.62	18,523	2,995	7,359	-4,364	1,695,340	+18.49	81	0	+81	478	233	+245	3,554	7,592	-4,038
09/10	15.45	+0	+0	9,247	5,157	3,614	+1,543	1,700,172	+18.54	7	0	+7	118	143	-25	5,282	3,757	+1,525
09/09	15.45	-0.1	-0.64	14,616	5,484	8,485	-3,001	1,698,427	+18.53	13	0	+13	168	512	-344	5,665	8,997	-3,332
09/06	15.55	+0.15	+0.97	8,781	4,306	2,937	+1,369	1,701,618	+18.56	31	1	+30	177	252	-75	4,514	3,190	+1,324
09/05	15.4	+0.1	+0.65	14,481	6,455	5,418	+1,037	1,518,387	+18.47	645	20	+625	199	612	-413	7,299	6,050	+1,249
09/04	15.3	-0.45	-2.86	38,566	5,236	28,215	-22,979	1,519,087	+18.47	11	0	+11	42	1,678	-1,636	5,289	29,893	-24,604
09/03	15.75	+0	+0	7,333	1,287	4,122	-2,835	1,543,220	+18.77	10	0	+10	3	54	-51	1,300	4,176	-2,876
09/02	15.75	-0.05	-0.32	8,288	2,038	4,848	-2,810	1,545,639	+18.8	0	0	+0	206	23	+183	2,244	4,871	-2,627
08/30	15.8	+0	+0	17,970	10,804	13,705	-2,901	1,548,262	+18.83	33	0	+33	142	0	+142	10,979	13,705	-2,726
08/29	15.8	+0	+0	11,128	5,751	6,647	-896	1,551,008	+18.86	0	0	+0	1	362	-361	5,752	7,009	-1,257
08/28	15.8	-0.05	-0.32	7,340	1,417	4,302	-2,885	1,551,762	+18.87	0	0	+0	44	44	+0	1,461	4,346	-2,885
08/27	15.85	-0.2	-1.25	10,415	2,159	7,140	-4,981	1,554,272	+18.9	1	0	+1	10	145	-135	2,170	7,285	-5,115
08/26	16.05	+0.2	+1.26	14,060	9,025	2,320	+6,705	1,559,974	+18.97	6	0	+6	200	456	-256	9,231	2,776	+6,455
08/23	15.85	-0.05	-0.31	15,881	3,183	9,341	-6,158	1,552,994	+18.89	5	0	+5	22	291	-269	3,210	9,632	-6,422
08/22	15.9	-0.1	-0.62	10,228	4,055	4,575	-520	1,558,654	+18.96	148	0	+148	16	201	-185	4,219	4,776	-557
08/21	16	+0.05	+0.31	11,592	7,129	3,708	+3,421	1,557,988	+18.95	73	20	+53	127	726	-599	7,329	4,454	+2,875
08/20	15.95	-0.05	-0.31	8,915	2,857	2,645	+212	1,554,558	+18.91	132	14	+118	36	54	-18	3,025	2,713	+312
08/19	16	+0	+0	9,175	2,244	2,432	-188	1,554,365	+18.9	50	49	+1	2	191	-189	2,296	2,672	-376
08/16	16	+0.2	+1.27	16,838	9,919	4,255	+5,664	1,555,209	+18.91	53	22	+31	1,106	588	+518	11,078	4,865	+6,213
08/15	15.8	-0.15	-0.94	17,170	3,328	11,369	-8,041	1,549,553	+18.85	17	119	-102	334	410	-76	3,679	11,898	-8,219
08/14	15.95	+0.15	+0.95	17,692	8,566	7,212	+1,354	1,557,581	+18.94	0	0	+0	197	129	+68	8,763	7,341	+1,422
08/13	15.8	-0.2	-1.25	21,276	2,638	15,437	-12,799	1,556,225	+18.93	117	0	+117	287	199	+88	3,042	15,636	-12,594
08/12	16	+0.2	+1.27	18,741	6,777	6,059	+718	1,568,816	+19.08	48	0	+48	197	78	+119	7,022	6,137	+885
08/09	15.8	+0.2	+1.28	46,872	19,279	23,079	-3,800	1,567,957	+19.07	5	0	+5	225	810	-585	19,509	23,889	-4,380
08/08	15.6	-0.3	-1.88	99,598	45,295	42,207	+3,088	1,570,418	+19.1	5	51	-46	246	1,206	-960	45,546	43,464	+2,082
08/07	17.95	+0.35	+1.99	71,009	14,581	27,004	-12,423	1,567,316	+19.06	103	0	+103	835	275	+560	15,519	27,279	-11,760
08/06	17.6	+0.3	+1.73	72,662	22,289	32,668	-10,379	1,579,087	+19.2	117	0	+117	990	565	+425	23,396	33,233	-9,837
08/05	17.3	-1.3	-6.99	89,426	15,248	43,580	-28,332	1,589,467	+19.33	52	15	+37	749	3,069	-2,320	16,049	46,664	-30,615
08/02	18.6	-0.4	-2.11	46,220	4,689	34,250	-29,561	1,617,799	+19.68	17	10	+7	206	1,174	-968	4,912	35,434	-30,522
08/01	19	+0.25	+1.33	33,475	16,507	6,987	+9,520	1,647,360	+20.04	5	0	+5	217	331	-114	16,729	7,318	+9,411
07/31	18.75	+0.15	+0.81	31,087	20,711	3,369	+17,342	1,637,840	+19.92	29	10	+19	300	221	+79	21,040	3,600	+17,440
07/30	18.6	+0.05	+0.27	25,326	10,176	9,281	+895	1,620,520	+19.71	30	0	+30	447	196	+251	10,653	9,477	+1,176
07/29	18.55	+0.2	+1.09	23,969	13,966	7,916	+6,050	1,619,632	+19.7	41	0	+41	209	200	+9	14,216	8,116	+6,100
07/26	18.35	-0.2	-1.08	28,308	5,803	14,927	-9,124	1,614,342	+19.63	2	33	-31	198	1,031	-833	6,003	15,991	-9,988
07/23	18.55	+0.4	+2.2	31,571	18,314	5,667	+12,647	1,623,465	+19.74	24	163	-139	498	22	+476	18,836	5,852	+12,984
07/22	18.15	-0.15	-0.82	36,399	16,210	2,504	+13,706	1,610,811	+19.59	35	4,860	-4,825	926	366	+560	17,171	7,730	+9,441

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來