台產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台產最新資券變化狀況

整理台產最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+148張，其中買進148張、賣出0張、現償0張。累積至收盤台產融資餘額為1,454張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台產融券餘額為0張，狀態為「連2減-連4無」。

借券賣出部分淨增減為+264張，其中賣出264張、還券0張、調整0張。累積至收盤台產借券賣出餘額為2,320張。

開盤價

33.9

收盤價

33.85

當日範圍

33.75 - 34

成交張數

1,787

開盤價(昨)

收盤價(昨)

昨日範圍

33.75 - 34.15

成交張數(昨)

1,072

成交金額

6052.71萬

成交金額(昨)

3643.36萬

52週範圍

26.2 - 36.55

發行股數

4億

市值

123億

資券變化－當日

資料時間：2025/06/13

開盤價

33.9

收盤價

33.85

成交張數

1,787

06/13當日	融資(張)	融券(張
買進	148	0
賣出	0	0
現償	0	0
增減	+148	0
餘額	1,454	0
使用率	1.6%	0.0%
連增連減	連2減→連3增	連2減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連25增-連5無

06/13當日	借券賣出(張)
賣出	264
還券	0
調整	0
增減	+264
餘額	2,320
次日限額	271

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

33.9

收盤價

33.85

成交張數

1,787

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	33.85	-0.15	-0.44	1,787	148	0	0	+148	1,454	90,550	1.61	0	0	0	+0	0	0	264	0	0	+264	2,320	271	0	0	0	2.24
2025/06/12	34	+0	+0	1,072	55	4	0	+51	1,306	90,550	1.44	0	0	0	+0	0	0	269	0	0	+269	2,056	265	0	0	0	9.33
2025/06/11	34	-0.3	-0.87	2,168	124	44	0	+80	1,255	90,550	1.39	0	0	0	+0	0	0	260	0	0	+260	1,787	270	0	0	0	16.88
2025/06/10	34.3	+0.15	+0.44	795	5	11	0	-6	1,175	90,550	1.3	0	0	0	+0	0	0	261	0	0	+261	1,527	260	0	0	0	7.17
2025/06/09	34.15	+0	+0	427	3	8	0	-5	1,181	90,550	1.3	1	0	0	-1	0	0	0	55	0	-55	1,266	261	0	0	0	12.64
2025/06/06	34.15	+0.05	+0.15	394	10	3	0	+7	1,186	90,550	1.31	1	0	0	-1	1	0	4	0	0	+4	1,321	265	0	0	0.08	18.28
2025/06/05	34.1	-0.25	-0.73	508	20	17	0	+3	1,179	90,550	1.3	0	0	0	+0	2	0	1	0	0	+1	1,317	270	0	0	0.17	20.1
2025/06/04	34.35	+0.25	+0.73	383	26	11	0	+15	1,176	90,550	1.3	0	0	0	+0	2	0	0	164	0	-164	1,316	280	0	0	0.17	16.7
2025/06/03	34.1	-0.15	-0.44	367	10	0	0	+10	1,161	90,550	1.28	6	0	0	-6	2	0	4	216	0	-212	1,480	311	0	0	0.17	17.98
2025/06/02	34.25	-0.3	-0.87	564	9	18	0	-9	1,151	90,550	1.27	0	1	0	+1	8	0.01	8	15	0	-7	1,692	309	0	0	0.7	11.52
2025/05/29	34.55	-0.55	-1.57	395	23	7	0	+16	1,160	90,550	1.28	0	0	0	+0	7	0.01	11	1	0	+10	1,699	308	9	2.28	0.6	8.11
2025/05/28	35.1	-0.4	-1.13	315	26	7	0	+19	1,144	90,550	1.26	0	0	0	+0	7	0.01	49	78	0	-29	1,689	309	0	0	0.61	6.98
2025/05/27	35.5	-0.15	-0.42	387	6	32	0	-26	1,125	90,550	1.24	0	6	0	+6	7	0.01	10	0	0	+10	1,718	314	0	0	0.62	13.17
2025/05/26	35.65	+0.85	+2.44	965	19	66	0	-47	1,151	90,550	1.27	0	0	0	+0	1	0	0	0	0	+0	1,708	318	0	0	0.09	6.73
2025/05/23	34.8	+0.2	+0.58	316	14	6	0	+8	1,198	90,550	1.32	0	0	0	+0	1	0	19	0	0	+19	1,708	316	0	0	0.08	11.72
2025/05/22	34.6	-0.5	-1.42	499	30	24	0	+6	1,190	90,550	1.31	0	0	0	+0	1	0	0	0	0	+0	1,689	33	0	0	0.08	9.22
2025/05/21	35.1	+0.65	+1.89	635	5	77	0	-72	1,184	90,550	1.31	0	0	0	+0	1	0	36	1	0	+35	1,689	35	0	0	0.08	5.2
2025/05/20	34.45	+0.05	+0.15	651	14	32	0	-18	1,256	90,550	1.39	0	0	0	+0	1	0	1	0	0	+1	1,654	37	0	0	0.08	15.5
2025/05/19	34.4	-0.35	-1.01	487	2	12	0	-10	1,274	90,550	1.41	0	0	0	+0	1	0	38	0	0	+38	1,653	38	0	0	0.08	9.24
2025/05/16	34.75	+0.4	+1.16	700	7	19	0	-12	1,284	90,550	1.42	1	0	0	-1	1	0	28	0	0	+28	1,615	39	0	0	0.08	20.44
2025/05/15	34.35	-0.6	-1.72	569	32	80	0	-48	1,296	90,550	1.43	1	1	0	+0	2	0	18	6	0	+12	1,587	39	0	0	0.15	8.44
2025/05/14	34.95	+0.05	+0.14	805	30	118	0	-88	1,344	90,550	1.48	0	1	0	+1	2	0	39	1	0	+38	1,575	40	0	0	0.15	8.95
2025/05/13	34.9	+0.7	+2.05	1,205	71	109	0	-38	1,432	90,550	1.58	0	0	0	+0	1	0	0	0	0	+0	1,537	39	0	0	0.07	13.94
2025/05/12	34.2	-0.35	-1.01	969	29	94	0	-65	1,470	90,550	1.62	0	0	0	+0	1	0	6	11	0	-5	1,537	39	0	0	0.07	13.11
2025/05/09	34.55	-0.5	-1.43	1,025	76	95	0	-19	1,535	90,550	1.7	0	0	0	+0	1	0	1	0	0	+1	1,542	40	0	0	0.07	16.68
2025/05/08	35.05	+0.25	+0.72	696	10	6	0	+4	1,554	90,550	1.72	0	0	0	+0	1	0	0	0	0	+0	1,541	39	0	0	0.06	16.95
2025/05/07	34.8	-1	-2.79	1,067	44	92	0	-48	1,550	90,550	1.71	0	0	0	+0	1	0	38	10	0	+28	1,541	39	0	0	0.06	14.05
2025/05/06	35.8	-0.35	-0.97	992	65	33	0	+32	1,598	90,550	1.76	0	0	0	+0	1	0	14	0	0	+14	1,513	40	0	0	0.06	11.49
2025/05/05	36.15	-0.4	-1.09	2,781	182	569	0	-387	1,566	90,550	1.73	0	0	0	+0	1	0	24	0	0	+24	1,499	41	0	0	0.06	24.38
2025/05/02	36.55	+2.25	+6.56	3,188	256	37	0	+219	1,953	90,550	2.16	0	0	0	+0	1	0	10	43	0	-33	1,475	40	5	0.16	0.05	18.63
2025/04/30	34.3	+0.5	+1.48	1,141	52	67	0	-15	1,734	90,550	1.91	0	0	0	+0	1	0	3	14	0	-11	1,508	39	0	0	0.06	18.58
2025/04/29	33.8	+0.75	+2.27	1,599	35	211	0	-176	1,749	90,550	1.93	0	0	0	+0	1	0	0	0	0	+0	1,519	38	1	0.06	0.06	11.7
2025/04/28	33.05	+0	+0	1,193	29	169	0	-140	1,925	90,550	2.13	0	0	0	+0	1	0	35	13	0	+22	1,519	38	0	0	0.05	11.82
2025/04/25	33.05	-0.05	-0.15	879	26	18	0	+8	2,065	90,550	2.28	0	0	0	+0	1	0	15	2	0	+13	1,497	37	0	0	0.05	5.91
2025/04/24	33.1	-0.05	-0.15	799	16	86	0	-70	2,057	90,550	2.27	0	0	0	+0	1	0	0	0	0	+0	1,484	37	0	0	0.05	17.27
2025/04/23	33.15	+0.45	+1.38	913	14	151	0	-137	2,127	90,550	2.35	0	0	0	+0	1	0	20	0	0	+20	1,484	37	0	0	0.05	15.44
2025/04/22	32.7	-0.8	-2.39	1,511	57	297	0	-240	2,264	90,550	2.5	3	1	0	-2	1	0	31	44	0	-13	1,464	37	0	0	0.04	27.8
2025/04/21	33.5	+1.8	+5.68	3,506	277	35	0	+242	2,504	90,550	2.77	3	3	0	+0	3	0	33	0	0	+33	1,477	36	2	0.06	0.12	38.42
2025/04/18	31.7	-0.25	-0.78	175	17	0	0	+17	2,262	90,550	2.5	0	0	0	+0	3	0	13	0	0	+13	1,444	33	0	0	0.13	12
2025/04/17	31.95	-0.05	-0.16	395	85	32	0	+53	2,245	90,550	2.48	0	3	0	+3	3	0	0	0	0	+0	1,431	34	0	0	0.13	35.69
2025/04/16	32	-0.95	-2.88	581	180	6	0	+174	2,192	90,550	2.42	0	0	0	+0	0	0	0	0	0	+0	1,431	34	0	0	0	15.32
2025/04/15	32.95	+1.1	+3.45	787	82	102	0	-20	2,018	90,550	2.23	0	0	0	+0	0	0	14	0	0	+14	1,431	34	0	0	0	10.17
2025/04/14	31.85	-0.05	-0.16	800	60	0	0	+60	2,038	90,550	2.25	0	0	0	+0	0	0	18	0	0	+18	1,417	33	0	0	0	20.25
2025/04/11	31.9	-0.3	-0.93	708	45	21	0	+24	1,978	90,550	2.18	0	0	0	+0	0	0	5	0	0	+5	1,399	32	0	0	0	32.77
2025/04/10	32.2	+2.4	+8.05	1,764	22	39	28	-45	1,954	90,550	2.16	0	0	0	+0	0	0	30	0	0	+30	1,394	32	0	0	0	25.22
2025/04/09	29.8	-2.85	-8.73	2,208	302	26	0	+276	1,999	90,550	2.21	0	0	0	+0	0	0	27	0	0	+27	1,364	30	0	0	0	29.66
2025/04/08	32.65	+0.85	+2.67	2,624	459	26	3	+430	1,723	90,550	1.9	1	0	0	-1	0	0	26	0	0	+26	1,337	29	0	0	0	34.49
2025/04/07	31.8	-3.5	-9.92	1,806	137	184	0	-47	1,293	90,550	1.43	1	1	0	+0	1	0	24	0	0	+24	1,311	26	0	0	0.08	15.23
2025/04/02	35.3	+0.5	+1.44	1,224	10	73	0	-63	1,340	90,550	1.48	0	0	0	+0	1	0	2	0	0	+2	1,287	25	0	0	0.07	10.46
2025/04/01	34.8	+1.15	+3.42	1,284	28	100	2	-74	1,403	90,550	1.55	0	0	0	+0	1	0	0	10	0	-10	1,285	235	0	0	0.07	8.72
2025/03/31	33.65	-0.95	-2.75	1,049	145	61	0	+84	1,477	90,550	1.63	0	1	0	+1	1	0	4	0	0	+4	1,295	224	0	0	0.07	22.21
2025/03/28	34.6	-0.2	-0.57	612	23	10	0	+13	1,393	90,550	1.54	0	0	0	+0	0	0	15	0	0	+15	1,291	215	0	0	0	0.65
2025/03/27	34.8	+0.05	+0.14	853	14	28	0	-14	1,380	90,550	1.52	0	0	0	+0	0	0	4	0	0	+4	1,276	211	0	0	0	3.28
2025/03/26	34.75	+0.55	+1.61	1,455	83	93	0	-10	1,394	90,550	1.54	0	0	0	+0	0	0	0	0	0	+0	1,272	207	0	0	0	9.42
2025/03/25	34.2	-0.05	-0.15	632	0	76	0	-76	1,404	90,550	1.55	0	0	0	+0	0	0	0	0	0	+0	1,272	199	0	0	0	1.58
2025/03/24	34.25	-0.15	-0.44	634	26	4	0	+22	1,480	90,550	1.63	0	0	0	+0	0	0	0	0	0	+0	1,272	195	0	0	0	5.05
2025/03/21	34.4	-0.4	-1.15	1,891	224	13	0	+211	1,458	90,550	1.61	1	0	0	-1	0	0	19	0	0	+19	1,272	192	0	0	0	15.86
2025/03/20	34.8	+0.4	+1.16	1,574	120	13	0	+107	1,247	90,550	1.38	0	0	0	+0	1	0	2	0	0	+2	1,253	177	0	0	0.08	12.2
2025/03/19	34.4	+0.8	+2.38	2,564	304	11	0	+293	1,140	90,550	1.26	0	1	0	+1	1	0	14	0	0	+14	1,251	167	1	0.04	0.09	9.09
2025/03/18	33.6	+0.65	+1.97	1,543	151	13	0	+138	847	90,550	0.94	0	0	0	+0	0	0	30	0	0	+30	1,237	145	0	0	0	5.44
2025/03/17	32.95	+0.5	+1.54	823	26	8	0	+18	709	90,550	0.78	0	0	0	+0	0	0	15	0	0	+15	1,207	132	0	0	0	9.6
2025/03/14	32.45	+0.15	+0.46	754	22	4	0	+18	691	90,550	0.76	0	0	0	+0	0	0	40	0	0	+40	1,192	127	0	0	0	10.88
2025/03/13	32.3	-0.05	-0.15	832	56	8	0	+48	673	90,550	0.74	0	0	0	+0	0	0	40	8	0	+32	1,152	120	0	0	0	3.84
2025/03/12	32.35	+0.4	+1.25	902	25	3	0	+22	625	90,550	0.69	0	0	0	+0	0	0	23	4	0	+19	1,120	113	0	0	0	7.43
2025/03/11	31.95	+0.2	+0.63	938	11	25	0	-14	603	90,550	0.67	0	0	0	+0	0	0	24	0	0	+24	1,101	105	0	0	0	9.27
2025/03/10	31.75	+0.1	+0.32	496	8	5	0	+3	617	90,550	0.68	0	0	0	+0	0	0	34	0	0	+34	1,077	97	0	0	0	16.94
2025/03/07	31.65	+0.2	+0.64	667	29	14	0	+15	614	90,550	0.68	0	0	0	+0	0	0	13	0	0	+13	1,043	93	0	0	0	5.7
2025/03/06	31.45	+0.4	+1.29	637	16	41	0	-25	599	90,550	0.66	0	0	0	+0	0	0	16	0	0	+16	1,030	88	0	0	0	8.63
2025/03/05	31.05	+0.65	+2.14	901	46	8	0	+38	624	90,550	0.69	0	0	0	+0	0	0	12	0	0	+12	1,014	88	0	0	0	5.88
2025/03/04	30.4	+0.25	+0.83	352	5	6	0	-1	586	90,550	0.65	0	0	0	+0	0	0	0	0	0	+0	1,002	81	0	0	0	2.27
2025/03/03	30.15	+0.2	+0.67	379	3	26	0	-23	587	90,550	0.65	0	0	0	+0	0	0	0	0	0	+0	1,002	81	0	0	0	8.17
2025/02/27	29.95	-0.1	-0.33	94	0	13	0	-13	610	90,550	0.67	0	0	0	+0	0	0	3	0	0	+3	1,002	80	0	0	0	2.13
2025/02/26	30.05	+0	+0	116	1	2	0	-1	623	90,550	0.69	0	0	0	+0	0	0	0	139	0	-139	999	81	0	0	0	0.86
2025/02/25	30.05	+0	+0	251	0	0	0	+0	624	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,138	82	0	0	0	6.77
2025/02/24	30.05	+0.05	+0.17	374	4	8	0	-4	624	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,138	82	0	0	0	4.54
2025/02/21	30	+0.2	+0.67	314	0	2	0	-2	628	90,550	0.69	0	0	0	+0	0	0	0	10	0	-10	1,138	79	0	0	0	2.23
2025/02/20	29.8	+0.15	+0.51	199	0	2	0	-2	630	90,550	0.7	0	0	0	+0	0	0	5	9	0	-4	1,148	77	0	0	0	1.51
2025/02/19	29.65	+0	+0	239	2	1	0	+1	632	90,550	0.7	0	0	0	+0	0	0	3	9	0	-6	1,152	77	0	0	0	3.77
2025/02/18	29.65	+0.05	+0.17	137	1	6	6	-11	631	90,550	0.7	0	0	0	+0	0	0	15	5	0	+10	1,158	75	0	0	0	0.73
2025/02/17	29.6	-0.05	-0.17	181	7	12	0	-5	642	90,550	0.71	0	0	0	+0	0	0	9	0	0	+9	1,148	75	0	0	0	4.97
2025/02/14	29.65	-0.15	-0.5	195	2	1	0	+1	647	90,550	0.71	0	0	0	+0	0	0	13	0	0	+13	1,139	74	0	0	0	8.71
2025/02/13	29.8	+0.2	+0.68	143	2	4	0	-2	646	90,550	0.71	0	0	0	+0	0	0	9	0	0	+9	1,126	73	0	0	0	3.5
2025/02/12	29.6	-0.3	-1	462	11	0	0	+11	648	90,550	0.72	0	0	0	+0	0	0	4	0	0	+4	1,117	73	0	0	0	1.52
2025/02/11	29.9	+0.05	+0.17	639	2	14	7	-19	637	90,550	0.7	0	0	0	+0	0	0	4	0	0	+4	1,113	70	0	0	0	2.82
2025/02/10	29.85	+0.2	+0.67	266	0	0	0	+0	656	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,109	67	0	0	0	10.91
2025/02/07	29.65	+0.05	+0.17	371	1	6	0	-5	656	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,109	70	0	0	0	6.2
2025/02/06	29.6	-0.05	-0.17	358	15	0	0	+15	661	90,550	0.73	0	0	0	+0	0	0	11	0	0	+11	1,109	68	0	0	0	14.52
2025/02/05	29.65	+0.55	+1.89	618	29	9	0	+20	646	90,550	0.71	0	0	0	+0	0	0	16	0	0	+16	1,098	67	0	0	0	8.74
2025/02/04	29.1	+0.3	+1.04	312	21	9	0	+12	626	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,082	62	4	1.28	0	8.66
2025/02/03	28.8	-0.05	-0.17	255	0	0	0	+0	614	90,550	0.68	0	0	0	+0	0	0	0	0	0	+0	1,082	61	0	0	0	7.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務