TWD

+0.50 (1.44%)

2025.04.02收盤

台產－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台產最新資券變化狀況

整理台產最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-63張，其中買進10張、賣出73張、現償0張。累積至收盤台產融資餘額為1,340張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台產融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤台產借券賣出餘額為1,287張。

開盤價

34.9

收盤價

35.3

當日範圍

34.8 - 35.35

成交張數

1,224

開盤價(昨)

33.8

收盤價(昨)

34.8

昨日範圍

33.8 - 35

成交張數(昨)

1,284

成交金額

4306.11萬

成交金額(昨)

4427.41萬

52週範圍

26.15 - 35.3

發行股數

4億

市值

128億

資券變化－當日

資料時間：2025/04/02

開盤價

34.9

收盤價

35.3

成交張數

1,224

04/02當日	融資(張)	融券(張
買進	10	0
賣出	73	0
現償	0	0
增減	-63	0
餘額	1,340	1
使用率	1.5%	0.0%
連增連減	連2增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連3增

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,287
次日限額	246

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

34.9

收盤價

35.3

成交張數

1,224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	35.3	+0.5	+1.44	1,224	10	73	0	-63	1,340	90,550	1.48	0	0	0	+0	1	0	2	0	0	+2	1,287	246	0	0	0.07	10.46
2025/04/01	34.8	+1.15	+3.42	1,284	28	100	2	-74	1,403	90,550	1.55	0	0	0	+0	1	0	0	10	0	-10	1,285	235	0	0	0.07	8.72
2025/03/31	33.65	-0.95	-2.75	1,049	145	61	0	+84	1,477	90,550	1.63	0	1	0	+1	1	0	4	0	0	+4	1,295	224	0	0	0.07	22.21
2025/03/28	34.6	-0.2	-0.57	612	23	10	0	+13	1,393	90,550	1.54	0	0	0	+0	0	0	15	0	0	+15	1,291	215	0	0	0	0.65
2025/03/27	34.8	+0.05	+0.14	853	14	28	0	-14	1,380	90,550	1.52	0	0	0	+0	0	0	4	0	0	+4	1,276	211	0	0	0	3.28
2025/03/26	34.75	+0.55	+1.61	1,455	83	93	0	-10	1,394	90,550	1.54	0	0	0	+0	0	0	0	0	0	+0	1,272	207	0	0	0	9.42
2025/03/25	34.2	-0.05	-0.15	632	0	76	0	-76	1,404	90,550	1.55	0	0	0	+0	0	0	0	0	0	+0	1,272	199	0	0	0	1.58
2025/03/24	34.25	-0.15	-0.44	634	26	4	0	+22	1,480	90,550	1.63	0	0	0	+0	0	0	0	0	0	+0	1,272	195	0	0	0	5.05
2025/03/21	34.4	-0.4	-1.15	1,891	224	13	0	+211	1,458	90,550	1.61	1	0	0	-1	0	0	19	0	0	+19	1,272	192	0	0	0	15.86
2025/03/20	34.8	+0.4	+1.16	1,574	120	13	0	+107	1,247	90,550	1.38	0	0	0	+0	1	0	2	0	0	+2	1,253	177	0	0	0.08	12.2
2025/03/19	34.4	+0.8	+2.38	2,564	304	11	0	+293	1,140	90,550	1.26	0	1	0	+1	1	0	14	0	0	+14	1,251	167	1	0.04	0.09	9.09
2025/03/18	33.6	+0.65	+1.97	1,543	151	13	0	+138	847	90,550	0.94	0	0	0	+0	0	0	30	0	0	+30	1,237	145	0	0	0	5.44
2025/03/17	32.95	+0.5	+1.54	823	26	8	0	+18	709	90,550	0.78	0	0	0	+0	0	0	15	0	0	+15	1,207	132	0	0	0	9.6
2025/03/14	32.45	+0.15	+0.46	754	22	4	0	+18	691	90,550	0.76	0	0	0	+0	0	0	40	0	0	+40	1,192	127	0	0	0	10.88
2025/03/13	32.3	-0.05	-0.15	832	56	8	0	+48	673	90,550	0.74	0	0	0	+0	0	0	40	8	0	+32	1,152	120	0	0	0	3.84
2025/03/12	32.35	+0.4	+1.25	902	25	3	0	+22	625	90,550	0.69	0	0	0	+0	0	0	23	4	0	+19	1,120	113	0	0	0	7.43
2025/03/11	31.95	+0.2	+0.63	938	11	25	0	-14	603	90,550	0.67	0	0	0	+0	0	0	24	0	0	+24	1,101	105	0	0	0	9.27
2025/03/10	31.75	+0.1	+0.32	496	8	5	0	+3	617	90,550	0.68	0	0	0	+0	0	0	34	0	0	+34	1,077	97	0	0	0	16.94
2025/03/07	31.65	+0.2	+0.64	667	29	14	0	+15	614	90,550	0.68	0	0	0	+0	0	0	13	0	0	+13	1,043	93	0	0	0	5.7
2025/03/06	31.45	+0.4	+1.29	637	16	41	0	-25	599	90,550	0.66	0	0	0	+0	0	0	16	0	0	+16	1,030	88	0	0	0	8.63
2025/03/05	31.05	+0.65	+2.14	901	46	8	0	+38	624	90,550	0.69	0	0	0	+0	0	0	12	0	0	+12	1,014	88	0	0	0	5.88
2025/03/04	30.4	+0.25	+0.83	352	5	6	0	-1	586	90,550	0.65	0	0	0	+0	0	0	0	0	0	+0	1,002	81	0	0	0	2.27
2025/03/03	30.15	+0.2	+0.67	379	3	26	0	-23	587	90,550	0.65	0	0	0	+0	0	0	0	0	0	+0	1,002	81	0	0	0	8.17
2025/02/27	29.95	-0.1	-0.33	94	0	13	0	-13	610	90,550	0.67	0	0	0	+0	0	0	3	0	0	+3	1,002	80	0	0	0	2.13
2025/02/26	30.05	+0	+0	116	1	2	0	-1	623	90,550	0.69	0	0	0	+0	0	0	0	139	0	-139	999	81	0	0	0	0.86
2025/02/25	30.05	+0	+0	251	0	0	0	+0	624	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,138	82	0	0	0	6.77
2025/02/24	30.05	+0.05	+0.17	374	4	8	0	-4	624	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,138	82	0	0	0	4.54
2025/02/21	30	+0.2	+0.67	314	0	2	0	-2	628	90,550	0.69	0	0	0	+0	0	0	0	10	0	-10	1,138	79	0	0	0	2.23
2025/02/20	29.8	+0.15	+0.51	199	0	2	0	-2	630	90,550	0.7	0	0	0	+0	0	0	5	9	0	-4	1,148	77	0	0	0	1.51
2025/02/19	29.65	+0	+0	239	2	1	0	+1	632	90,550	0.7	0	0	0	+0	0	0	3	9	0	-6	1,152	77	0	0	0	3.77
2025/02/18	29.65	+0.05	+0.17	137	1	6	6	-11	631	90,550	0.7	0	0	0	+0	0	0	15	5	0	+10	1,158	75	0	0	0	0.73
2025/02/17	29.6	-0.05	-0.17	181	7	12	0	-5	642	90,550	0.71	0	0	0	+0	0	0	9	0	0	+9	1,148	75	0	0	0	4.97
2025/02/14	29.65	-0.15	-0.5	195	2	1	0	+1	647	90,550	0.71	0	0	0	+0	0	0	13	0	0	+13	1,139	74	0	0	0	8.71
2025/02/13	29.8	+0.2	+0.68	143	2	4	0	-2	646	90,550	0.71	0	0	0	+0	0	0	9	0	0	+9	1,126	73	0	0	0	3.5
2025/02/12	29.6	-0.3	-1	462	11	0	0	+11	648	90,550	0.72	0	0	0	+0	0	0	4	0	0	+4	1,117	73	0	0	0	1.52
2025/02/11	29.9	+0.05	+0.17	639	2	14	7	-19	637	90,550	0.7	0	0	0	+0	0	0	4	0	0	+4	1,113	70	0	0	0	2.82
2025/02/10	29.85	+0.2	+0.67	266	0	0	0	+0	656	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,109	67	0	0	0	10.91
2025/02/07	29.65	+0.05	+0.17	371	1	6	0	-5	656	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,109	70	0	0	0	6.2
2025/02/06	29.6	-0.05	-0.17	358	15	0	0	+15	661	90,550	0.73	0	0	0	+0	0	0	11	0	0	+11	1,109	68	0	0	0	14.52
2025/02/05	29.65	+0.55	+1.89	618	29	9	0	+20	646	90,550	0.71	0	0	0	+0	0	0	16	0	0	+16	1,098	67	0	0	0	8.74
2025/02/04	29.1	+0.3	+1.04	312	21	9	0	+12	626	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	1,082	62	4	1.28	0	8.66
2025/02/03	28.8	-0.05	-0.17	255	0	0	0	+0	614	90,550	0.68	0	0	0	+0	0	0	0	0	0	+0	1,082	61	0	0	0	7.07
2025/01/22	28.85	+0.05	+0.17	273	0	2	0	-2	614	90,550	0.68	0	0	0	+0	0	0	5	0	0	+5	1,082	63	0	0	0	7.32
2025/01/21	28.8	+0.1	+0.35	143	0	0	0	+0	616	90,550	0.68	0	0	0	+0	0	0	4	0	0	+4	1,077	63	0	0	0	4.19
2025/01/20	28.7	+0.1	+0.35	83	0	0	0	+0	616	90,550	0.68	0	0	0	+0	0	0	0	0	0	+0	1,073	63	0	0	0	7.23
2025/01/17	28.6	+0	+0	130	0	0	0	+0	616	90,550	0.68	0	0	0	+0	0	0	0	0	0	+0	1,073	65	0	0	0	8.44
2025/01/16	28.6	+0.25	+0.88	98	0	2	0	-2	616	90,550	0.68	0	0	0	+0	0	0	1	0	0	+1	1,073	68	0	0	0	6.1
2025/01/15	28.35	+0.05	+0.18	148	0	0	0	+0	618	90,550	0.68	0	0	0	+0	0	0	0	0	0	+0	1,072	70	0	0	0	3.37
2025/01/14	28.3	+0.15	+0.53	92	0	0	0	+0	618	90,550	0.68	0	0	0	+0	0	0	2	0	0	+2	1,072	75	0	0	0	16.34
2025/01/13	28.15	-0.4	-1.4	641	254	273	1	-20	618	90,550	0.68	0	0	0	+0	0	0	2	0	0	+2	1,070	77	0	0	0	5.15
2025/01/10	28.55	-0.15	-0.52	211	0	0	0	+0	638	90,550	0.7	0	0	0	+0	0	0	0	0	0	+0	1,068	73	0	0	0	2.85
2025/01/09	28.7	-0.05	-0.17	425	108	99	0	+9	638	90,550	0.7	0	0	0	+0	0	0	0	0	0	+0	1,068	75	0	0	0	5.89
2025/01/08	28.75	+0	+0	223	0	0	0	+0	629	90,550	0.69	0	0	0	+0	0	0	2	0	0	+2	1,068	73	0	0	0	10.78
2025/01/07	28.75	-0.15	-0.52	159	0	0	0	+0	629	90,550	0.69	0	0	0	+0	0	0	1	0	0	+1	1,066	72	0	0	0	1.88
2025/01/06	28.9	+0.2	+0.7	308	100	118	0	-18	629	90,550	0.69	0	0	0	+0	0	0	3	0	0	+3	1,065	73	0	0	0	3.25
2025/01/03	28.7	+0.05	+0.17	156	1	0	0	+1	647	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	1,062	71	0	0	0	5.78
2025/01/02	28.65	+0	+0	130	0	0	0	+0	646	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	1,062	70	0	0	0	10.03
2024/12/31	28.65	-0.05	-0.17	110	0	5	0	-5	646	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	1,062	71	0	0	0	8.17
2024/12/30	28.7	-0.05	-0.17	156	5	2	0	+3	651	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,062	71	0	0	0	16.01
2024/12/27	28.75	-0.05	-0.17	107	0	0	0	+0	648	90,550	0.72	0	0	0	+0	0	0	4	60	0	-56	1,062	71	0	0	0	14.96
2024/12/26	28.8	+0.1	+0.35	72	1	0	0	+1	648	90,550	0.72	0	0	0	+0	0	0	8	0	0	+8	1,118	71	0	0	0	0
2024/12/25	28.7	-0.05	-0.17	107	3	3	0	+0	647	90,550	0.71	0	0	0	+0	0	0	8	0	0	+8	1,110	73	0	0	0	5.62
2024/12/24	28.75	-0.05	-0.17	107	1	0	0	+1	647	90,550	0.71	0	0	0	+0	0	0	14	0	0	+14	1,102	74	0	0	0	1.86
2024/12/23	28.8	+0.35	+1.23	123	0	3	0	-3	646	90,550	0.71	0	0	0	+0	0	0	10	0	0	+10	1,088	76	0	0	0	4.87
2024/12/20	28.45	-0.1	-0.35	180	0	2	0	-2	649	90,550	0.72	0	0	0	+0	0	0	1	0	0	+1	1,078	76	0	0	0	12.79
2024/12/19	28.55	-0.25	-0.87	296	1	0	0	+1	651	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	1,077	76	0	0	0	7.77
2024/12/18	28.8	-0.5	-1.71	579	17	11	0	+6	650	90,550	0.72	0	0	0	+0	0	0	44	0	0	+44	1,077	74	0	0	0	3.46
2024/12/17	29.3	+0	+0	201	1	2	0	-1	644	90,550	0.71	0	0	0	+0	0	0	21	0	0	+21	1,033	70	0	0	0	6.98
2024/12/16	29.3	-0.15	-0.51	246	2	0	0	+2	645	90,550	0.71	0	0	0	+0	0	0	16	0	0	+16	1,012	70	0	0	0	4.06
2024/12/13	29.45	-0.1	-0.34	151	0	1	0	-1	643	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	996	69	0	0	0	4.65
2024/12/12	29.55	-0.1	-0.34	201	5	8	0	-3	644	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	996	71	0	0	0	5.98
2024/12/11	29.65	+0.15	+0.51	416	17	32	0	-15	647	90,550	0.71	0	0	0	+0	0	0	0	0	0	+0	996	74	0	0	0	6.25
2024/12/10	29.5	+0	+0	278	6	0	0	+6	662	90,550	0.73	0	0	0	+0	0	0	0	0	0	+0	996	74	0	0	0	3.24
2024/12/09	29.5	+0.05	+0.17	208	24	0	0	+24	656	90,550	0.72	0	0	0	+0	0	0	0	0	0	+0	996	74	0	0	0	2.88
2024/12/06	29.45	+0.1	+0.34	273	5	1	0	+4	632	90,550	0.7	0	0	0	+0	0	0	0	0	0	+0	996	73	0	0	0	1.83
2024/12/05	29.35	-0.1	-0.34	352	5	2	0	+3	628	90,550	0.69	0	0	0	+0	0	0	0	0	0	+0	996	72	0	0	0	9.38
2024/12/04	29.45	+0.05	+0.17	393	6	2	10	-6	625	90,550	0.69	0	0	0	+0	0	0	5	0	0	+5	996	70	0	0	0	7.63
2024/12/03	29.4	+0.45	+1.55	553	17	21	0	-4	631	90,550	0.7	0	0	0	+0	0	0	0	0	0	+0	991	67	0	0	0	4.52
2024/12/02	28.95	+0.25	+0.87	388	12	0	0	+12	635	90,550	0.7	0	0	0	+0	0	0	4	0	0	+4	991	64	0	0	0	9.8
2024/11/29	28.7	+0.1	+0.35	176	0	5	0	-5	623	90,550	0.69	0	0	0	+0	0	0	2	0	0	+2	987	64	0	0	0	18.76
2024/11/28	28.6	+0.25	+0.88	439	2	6	0	-4	628	90,550	0.69	0	0	0	+0	0	0	0	2	0	-2	985	64	0	0	0	2.05
2024/11/27	28.35	+0.05	+0.18	193	0	48	0	-48	632	90,550	0.7	0	0	0	+0	0	0	0	0	0	+0	987	61	0	0	0	5.17
2024/11/26	28.3	-0.25	-0.88	152	0	1	0	-1	680	90,550	0.75	0	0	0	+0	0	0	0	2	0	-2	987	62	0	0	0	13.13
2024/11/25	28.55	+0.15	+0.53	226	3	0	0	+3	681	90,550	0.75	0	0	0	+0	0	0	0	19	0	-19	989	63	0	0	0	5.75
2024/11/22	28.4	+0.05	+0.18	154	0	0	0	+0	678	90,550	0.75	0	0	0	+0	0	0	0	0	0	+0	1,008	62	0	0	0	9.1
2024/11/21	28.35	+0.1	+0.35	73	0	0	0	+0	678	90,550	0.75	0	0	0	+0	0	0	0	0	0	+0	1,008	64	0	0	0	1.37
2024/11/20	28.25	+0	+0	172	0	0	0	+0	678	90,550	0.75	0	0	0	+0	0	0	0	0	0	+0	1,008	66	0	0	0	6.98
2024/11/19	28.25	+0.05	+0.18	131	5	0	0	+5	678	90,550	0.75	0	0	0	+0	0	0	0	0	0	+0	1,008	66	0	0	0	6.85
2024/11/18	28.2	-0.05	-0.18	149	0	0	0	+0	673	90,550	0.74	0	0	0	+0	0	0	0	0	0	+0	1,008	68	0	0	0	8.75
2024/11/15	28.25	+0.05	+0.18	158	4	0	0	+4	673	90,550	0.74	0	0	0	+0	0	0	0	0	0	+0	1,008	68	0	0	0	12.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務