2832
28.2
TWD+0.10 (0.36%)
2024.09.27收盤
台產-資券變化
台產最新資券變化狀況
整理台產最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-3張,其中買進12張、賣出15張、現償0張。累積至收盤台產融資餘額為684張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台產融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤台產借券賣出餘額為993張。
開盤價
28.3
收盤價
28.2
當日範圍
28.15 - 28.4
成交張數
283
開盤價(昨)
28.1
收盤價(昨)
28.1
昨日範圍
28.1 - 28.3
成交張數(昨)
154
成交金額
799.88萬
成交金額(昨)
434.20萬
52週範圍
23 - 30.35
發行股數
4億
市值
102億
資券變化-當日
資料時間:2024/09/27
開盤價
28.3
收盤價
28.2
成交張數
283
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 684 | 0 |
使用率 | 0.8% | 0.0% |
連增連減 | 連2增→減 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連16增-連14無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 993 |
次日限額 | 139 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
28.3
收盤價
28.2
成交張數
283
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 28.2 | +0.1 | +0.36 | 283 | 12 | 15 | 0 | -3 | 684 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 993 | 139 | 0 | 0 | 0 | 10.97 |
09/26 | 28.1 | +0 | +0 | 154 | 3 | 1 | 0 | +2 | 687 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 993 | 141 | 0 | 0 | 0 | 19.47 |
09/25 | 28.1 | +0 | +0 | 202 | 5 | 0 | 0 | +5 | 685 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 999 | 142 | 0 | 0 | 0 | 19.79 |
09/24 | 28.1 | +0.05 | +0.18 | 140 | 0 | 1 | 0 | -1 | 680 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 999 | 143 | 0 | 0 | 0 | 15.67 |
09/23 | 28.05 | -0.25 | -0.88 | 156 | 8 | 6 | 0 | +2 | 681 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 994 | 145 | 0 | 0 | 0 | 9.63 |
09/20 | 28.3 | +0.1 | +0.35 | 256 | 1 | 1 | 0 | +0 | 679 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 975 | 152 | 0 | 0 | 0 | 14.87 |
09/19 | 28.2 | +0.35 | +1.26 | 158 | 0 | 3 | 0 | -3 | 679 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 950 | 151 | 0 | 0 | 0 | 15.77 |
09/18 | 27.85 | -0.15 | -0.54 | 317 | 1 | 2 | 0 | -1 | 682 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 922 | 152 | 0 | 0 | 0 | 12.6 |
09/16 | 28 | -0.1 | -0.36 | 289 | 0 | 2 | 0 | -2 | 683 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 898 | 156 | 0 | 0 | 0 | 7.27 |
09/13 | 28.1 | +0.1 | +0.36 | 117 | 0 | 0 | 0 | +0 | 685 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 60 | 0 | -60 | 897 | 165 | 0 | 0 | 0 | 21.33 |
09/12 | 28 | +0 | +0 | 301 | 0 | 16 | 0 | -16 | 685 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 11 | 0 | +31 | 957 | 168 | 0 | 0 | 0 | 9.62 |
09/11 | 28 | +0.1 | +0.36 | 447 | 16 | 6 | 0 | +10 | 701 | 90,550 | 0.77 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 1 | 0 | +34 | 926 | 169 | 0 | 0 | 0 | 19 |
09/10 | 27.9 | -0.45 | -1.59 | 615 | 6 | 15 | 0 | -9 | 691 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 892 | 166 | 0 | 0 | 0 | 9.27 |
09/09 | 28.35 | -0.15 | -0.53 | 541 | 6 | 19 | 0 | -13 | 700 | 90,550 | 0.77 | 4 | 0 | 0 | -4 | 0 | 0 | 35 | 0 | 0 | +35 | 865 | 163 | 0 | 0 | 0 | 6.28 |
09/06 | 28.5 | +0.1 | +0.35 | 201 | 17 | 39 | 0 | -22 | 713 | 90,550 | 0.79 | 0 | 0 | 0 | +0 | 4 | 0 | 7 | 0 | 0 | +7 | 830 | 161 | 0 | 0 | 0.56 | 8.96 |
09/05 | 28.4 | -0.2 | -0.7 | 469 | 6 | 0 | 0 | +6 | 735 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 823 | 161 | 0 | 0 | 0.54 | 10.02 |
09/04 | 28.6 | -0.8 | -2.72 | 849 | 7 | 18 | 0 | -11 | 729 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 4 | 0 | 41 | 0 | 0 | +41 | 823 | 159 | 0 | 0 | 0.55 | 16.14 |
09/03 | 29.4 | -0.15 | -0.51 | 358 | 1 | 21 | 0 | -20 | 740 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 4 | 0 | 2 | 0 | 0 | +2 | 782 | 154 | 0 | 0 | 0.54 | 5.59 |
09/02 | 29.55 | -0.2 | -0.67 | 232 | 3 | 7 | 0 | -4 | 760 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 4 | 0 | 3 | 0 | 0 | +3 | 780 | 155 | 0 | 0 | 0.53 | 12.06 |
08/30 | 29.75 | -0.3 | -1 | 447 | 0 | 3 | 0 | -3 | 764 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 777 | 155 | 0 | 0 | 0.52 | 6.71 |
08/29 | 30.05 | +0.1 | +0.33 | 196 | 0 | 1 | 0 | -1 | 767 | 90,550 | 0.85 | 0 | 0 | 0 | +0 | 4 | 0 | 3 | 0 | 0 | +3 | 773 | 153 | 0 | 0 | 0.52 | 14.31 |
08/28 | 29.95 | -0.4 | -1.32 | 437 | 23 | 10 | 0 | +13 | 768 | 90,550 | 0.85 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 770 | 152 | 0 | 0 | 0.52 | 5.73 |
08/27 | 30.35 | +0.15 | +0.5 | 618 | 24 | 4 | 0 | +20 | 755 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 4 | 0 | 8 | 0 | 0 | +8 | 766 | 150 | 0 | 0 | 0.53 | 4.69 |
08/26 | 30.2 | +0.2 | +0.67 | 528 | 18 | 6 | 0 | +12 | 735 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 4 | 0 | 7 | 0 | 0 | +7 | 758 | 147 | 0 | 0 | 0.54 | 12.69 |
08/23 | 30 | -0.05 | -0.17 | 631 | 34 | 0 | 0 | +34 | 723 | 90,550 | 0.8 | 0 | 0 | 0 | +0 | 4 | 0 | 1 | 0 | 0 | +1 | 751 | 152 | 0 | 0 | 0.55 | 11.72 |
08/22 | 30.05 | +0.2 | +0.67 | 809 | 35 | 13 | 0 | +22 | 689 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 750 | 152 | 0 | 0 | 0.58 | 12.73 |
08/21 | 29.85 | +0.65 | +2.23 | 1,436 | 14 | 17 | 0 | -3 | 667 | 90,550 | 0.74 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 750 | 146 | 0 | 0 | 0.6 | 7.03 |
08/20 | 29.2 | +0.5 | +1.74 | 1,338 | 18 | 35 | 0 | -17 | 670 | 90,550 | 0.74 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 746 | 134 | 0 | 0 | 0.6 | 8.59 |
08/19 | 28.7 | +0.3 | +1.06 | 800 | 2 | 7 | 0 | -5 | 687 | 90,550 | 0.76 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 746 | 122 | 0 | 0 | 0.58 | 4.37 |
08/16 | 28.4 | +0.35 | +1.25 | 558 | 1 | 9 | 0 | -8 | 692 | 90,550 | 0.76 | 0 | 3 | 0 | +3 | 4 | 0 | 2 | 0 | 0 | +2 | 746 | 117 | 0 | 0 | 0.58 | 2.87 |
08/15 | 28.05 | -0.35 | -1.23 | 480 | 9 | 0 | 0 | +9 | 700 | 90,550 | 0.77 | 3 | 1 | 0 | -2 | 1 | 0 | 12 | 0 | 0 | +12 | 744 | 115 | 0 | 0 | 0.14 | 12.92 |
08/14 | 28.4 | +0.1 | +0.35 | 305 | 9 | 0 | 0 | +9 | 691 | 90,550 | 0.76 | 0 | 1 | 0 | +1 | 3 | 0 | 2 | 0 | 0 | +2 | 732 | 112 | 0 | 0 | 0.43 | 9.18 |
08/13 | 28.3 | +0.15 | +0.53 | 307 | 5 | 0 | 0 | +5 | 682 | 90,550 | 0.75 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 2 | 0 | -2 | 730 | 110 | 0 | 0 | 0.29 | 5.21 |
08/12 | 28.15 | +0.1 | +0.36 | 349 | 4 | 0 | 0 | +4 | 677 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 732 | 110 | 0 | 0 | 0 | 18.6 |
08/09 | 28.05 | +0.85 | +3.13 | 835 | 0 | 0 | 0 | +0 | 673 | 90,550 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 699 | 109 | 0 | 0 | 0 | 16.53 |
08/08 | 27.2 | -0.15 | -0.55 | 142 | 0 | 0 | 0 | +0 | 673 | 90,550 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 690 | 104 | 0 | 0 | 0 | 18.32 |
08/07 | 27.35 | +0.75 | +2.82 | 253 | 0 | 3 | 0 | -3 | 673 | 90,550 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 670 | 104 | 0 | 0 | 0 | 11.48 |
08/06 | 26.6 | +0.4 | +1.53 | 660 | 0 | 4 | 1 | -5 | 676 | 90,550 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 5 | 0 | +64 | 670 | 106 | 0 | 0 | 0 | 19.71 |
08/05 | 26.2 | -1.9 | -6.76 | 1,241 | 3 | 72 | 0 | -69 | 681 | 90,550 | 0.75 | 5 | 0 | 0 | -5 | 0 | 0 | 86 | 0 | 0 | +86 | 606 | 102 | 0 | 0 | 0 | 16.52 |
08/02 | 28.1 | -0.3 | -1.06 | 459 | 7 | 20 | 0 | -13 | 750 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 0 | 0 | +25 | 520 | 92 | 0 | 0 | 0.67 | 11.77 |
08/01 | 28.4 | +0.2 | +0.71 | 398 | 8 | 0 | 0 | +8 | 763 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 18 | 0 | 0 | +18 | 495 | 95 | 0 | 0 | 0.66 | 3.01 |
07/31 | 28.2 | +0.05 | +0.18 | 126 | 3 | 7 | 1 | -5 | 755 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 477 | 106 | 0 | 0 | 0.66 | 11.09 |
07/30 | 28.15 | -0.1 | -0.35 | 249 | 13 | 8 | 0 | +5 | 760 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 0 | 0 | +32 | 474 | 122 | 0 | 0 | 0.66 | 10.43 |
07/29 | 28.25 | +0.25 | +0.89 | 355 | 17 | 0 | 0 | +17 | 755 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 0 | 0 | +7 | 442 | 127 | 0 | 0 | 0.66 | 2.53 |
07/26 | 28 | +0 | +0 | 249 | 2 | 6 | 0 | -4 | 738 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 435 | 129 | 1 | 0.4 | 0.68 | 10.05 |
07/23 | 28 | +0 | +0 | 245 | 4 | 7 | 0 | -3 | 742 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 435 | 130 | 0 | 0 | 0.67 | 3.27 |
07/22 | 28 | -0.15 | -0.53 | 390 | 6 | 9 | 0 | -3 | 745 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 435 | 132 | 1 | 0.26 | 0.67 | 18.47 |
07/19 | 28.15 | -0.5 | -1.75 | 462 | 10 | 4 | 0 | +6 | 748 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 421 | 132 | 1 | 0.22 | 0.67 | 16.01 |
07/18 | 28.65 | +0.1 | +0.35 | 221 | 6 | 0 | 0 | +6 | 742 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 132 | 0 | 0 | 0.67 | 7.25 |
07/17 | 28.55 | -0.05 | -0.17 | 180 | 17 | 5 | 0 | +12 | 736 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 132 | 0 | 0 | 0.68 | 8.9 |
07/16 | 28.6 | +0.05 | +0.18 | 148 | 0 | 0 | 0 | +0 | 724 | 90,550 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 133 | 0 | 0 | 0.69 | 3.38 |
07/15 | 28.55 | -0.05 | -0.17 | 197 | 0 | 3 | 0 | -3 | 724 | 90,550 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 134 | 0 | 0 | 0.69 | 10.15 |
07/12 | 28.6 | -0.1 | -0.35 | 377 | 5 | 1 | 0 | +4 | 727 | 90,550 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 20 | 0 | -19 | 418 | 135 | 0 | 0 | 0.69 | 5.31 |
07/11 | 28.7 | +0.4 | +1.41 | 978 | 40 | 16 | 87 | -63 | 723 | 90,550 | 0.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 437 | 134 | 0 | 0 | 0.69 | 8.49 |
07/10 | 28.3 | +0.8 | +2.91 | 631 | 3 | 12 | 0 | -9 | 786 | 90,550 | 0.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 437 | 129 | 0 | 0 | 0.64 | 3.49 |
07/09 | 27.5 | +0 | +0 | 261 | 5 | 6 | 0 | -1 | 795 | 90,550 | 0.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 24 | 0 | 0 | +24 | 437 | 126 | 0 | 0 | 0.63 | 12.26 |
07/08 | 27.5 | -0.05 | -0.18 | 158 | 0 | 0 | 0 | +0 | 796 | 90,550 | 0.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 413 | 127 | 0 | 0 | 0.63 | 12.67 |
07/05 | 27.55 | +0 | +0 | 174 | 7 | 3 | 0 | +4 | 796 | 90,550 | 0.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 24 | 29 | 0 | -5 | 413 | 128 | 0 | 0 | 0.63 | 2.88 |
07/04 | 27.55 | +0.1 | +0.36 | 324 | 0 | 64 | 0 | -64 | 792 | 90,550 | 0.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 132 | 0 | 0 | 0.63 | 6.8 |
07/03 | 27.45 | +0.25 | +0.92 | 361 | 40 | 5 | 0 | +35 | 856 | 90,550 | 0.95 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 418 | 132 | 0 | 0 | 0.58 | 1.94 |
07/02 | 27.2 | -0.1 | -0.37 | 188 | 10 | 0 | 0 | +10 | 821 | 90,550 | 0.91 | 0 | 0 | 0 | +0 | 5 | 0.01 | 18 | 0 | 0 | +18 | 418 | 134 | 0 | 0 | 0.61 | 1.06 |
07/01 | 27.3 | +0.15 | +0.55 | 102 | 3 | 0 | 0 | +3 | 811 | 90,550 | 0.9 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 400 | 137 | 0 | 0 | 0.62 | 3.91 |
06/28 | 27.15 | -0.05 | -0.18 | 264 | 10 | 8 | 0 | +2 | 808 | 90,550 | 0.89 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 4 | 0 | +0 | 397 | 140 | 0 | 0 | 0.62 | 1.9 |
06/27 | 27.2 | -0.15 | -0.55 | 306 | 22 | 2 | 0 | +20 | 806 | 90,550 | 0.89 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 397 | 142 | 0 | 0 | 0.62 | 4.57 |
06/26 | 27.35 | -0.05 | -0.18 | 296 | 35 | 7 | 0 | +28 | 786 | 90,550 | 0.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 0 | 0 | +7 | 393 | 143 | 0 | 0 | 0.64 | 6.08 |
06/25 | 27.4 | +0 | +0 | 195 | 0 | 3 | 0 | -3 | 758 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 0 | 0 | +8 | 386 | 145 | 0 | 0 | 0.66 | 2.05 |
06/24 | 27.4 | +0.1 | +0.37 | 419 | 13 | 18 | 0 | -5 | 761 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 378 | 151 | 0 | 0 | 0.66 | 4.05 |
06/21 | 27.3 | +0.15 | +0.55 | 218 | 20 | 6 | 0 | +14 | 766 | 90,550 | 0.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 500 | 0 | -483 | 373 | 153 | 0 | 0 | 0.65 | 0 |
06/20 | 27.15 | +0 | +0 | 249 | 1 | 11 | 0 | -10 | 752 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 856 | 159 | 0 | 0 | 0.66 | 4.02 |
06/19 | 27.15 | +0 | +0 | 731 | 20 | 68 | 0 | -48 | 762 | 90,550 | 0.84 | 0 | 5 | 0 | +5 | 5 | 0.01 | 11 | 112 | 0 | -101 | 856 | 181 | 0 | 0 | 0.66 | 4.92 |
06/18 | 27.15 | -1.3 | -4.57 | 1,529 | 26 | 95 | 0 | -69 | 810 | 90,550 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 12 | 0 | -1 | 957 | 183 | 0 | 0 | 0 | 12.69 |
06/17 | 28.45 | -0.1 | -0.35 | 1,729 | 119 | 2 | 0 | +117 | 879 | 90,550 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 0 | 0 | +161 | 958 | 173 | 0 | 0 | 0 | 2.31 |
06/14 | 28.55 | +0.25 | +0.88 | 811 | 74 | 23 | 0 | +51 | 762 | 90,550 | 0.84 | 0 | 0 | 0 | +0 | 0 | 0 | 169 | 0 | 0 | +169 | 797 | 161 | 0 | 0 | 0 | 7.65 |
06/13 | 28.3 | +0.1 | +0.35 | 553 | 8 | 3 | 0 | +5 | 711 | 90,550 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 168 | 0 | 0 | +168 | 628 | 169 | 0 | 0 | 0 | 1.63 |
06/12 | 28.2 | -0.05 | -0.18 | 330 | 1 | 38 | 0 | -37 | 706 | 90,550 | 0.78 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 29 | 0 | +0 | 460 | 169 | 0 | 0 | 0 | 6.06 |
06/11 | 28.25 | -0.25 | -0.88 | 453 | 33 | 6 | 0 | +27 | 743 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 460 | 180 | 1 | 0.22 | 0 | 2.43 |
06/07 | 28.5 | +0.25 | +0.88 | 404 | 1 | 16 | 0 | -15 | 716 | 90,550 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 8 | 0 | +22 | 414 | 179 | 0 | 0 | 0 | 5.7 |
06/06 | 28.25 | +0.05 | +0.18 | 420 | 4 | 4 | 0 | +0 | 731 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 392 | 177 | 0 | 0 | 0 | 3.33 |
06/05 | 28.2 | +0.05 | +0.18 | 214 | 0 | 6 | 0 | -6 | 731 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 23 | 0 | -5 | 372 | 179 | 0 | 0 | 0 | 10.27 |
06/04 | 28.15 | -0.15 | -0.53 | 244 | 6 | 11 | 0 | -5 | 737 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 377 | 184 | 0 | 0 | 0 | 4.51 |
06/03 | 28.3 | +0.25 | +0.89 | 264 | 10 | 21 | 0 | -11 | 742 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 182 | 0 | -182 | 372 | 187 | 0 | 0 | 0 | 7.21 |
05/31 | 28.05 | +0.15 | +0.54 | 366 | 13 | 5 | 0 | +8 | 753 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 554 | 194 | 0 | 0 | 0 | 6.56 |
05/30 | 27.9 | -0.1 | -0.36 | 235 | 1 | 3 | 0 | -2 | 745 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 554 | 198 | 0 | 0 | 0 | 10.2 |
05/29 | 28 | -0.15 | -0.53 | 430 | 4 | 1 | 0 | +3 | 747 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 548 | 206 | 0 | 0 | 0 | 0.7 |
05/28 | 28.15 | +0.1 | +0.36 | 359 | 27 | 1 | 0 | +26 | 744 | 90,550 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 549 | 213 | 0 | 0 | 0 | 11.14 |
05/27 | 28.05 | -0.05 | -0.18 | 387 | 19 | 0 | 0 | +19 | 718 | 90,550 | 0.79 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 549 | 217 | 0 | 0 | 0 | 12.13 |
05/24 | 28.1 | +0 | +0 | 228 | 5 | 22 | 0 | -17 | 699 | 90,550 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 544 | 225 | 0 | 0 | 0.14 | 17.98 |
05/23 | 28.1 | -0.45 | -1.58 | 547 | 6 | 22 | 0 | -16 | 716 | 90,550 | 0.79 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 544 | 231 | 0 | 0 | 0.14 | 5.48 |
05/22 | 28.55 | +0.25 | +0.88 | 412 | 0 | 19 | 0 | -19 | 732 | 90,550 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 543 | 229 | 0 | 0 | 0 | 12.13 |
05/21 | 28.3 | -0.45 | -1.57 | 539 | 22 | 0 | 0 | +22 | 751 | 90,550 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 541 | 228 | 0 | 0 | 0 | 9.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。