2832
27.30
TWD+0.15 (0.55%)
2024.06.21收盤
台產-法人買賣
台產最新法人買賣狀況
整理台產最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的29.36%;其中外資買進61張、佔全市場比重的27.98%;自營商買進2張、佔全市場比重的0.92%;投信買進1張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出46張、佔全市場比重的21.10%;其中外資賣出46張、佔全市場比重的21.10%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對台產持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$27.2元。
開盤價
27.15
收盤價
27.3
當日範圍
27.1 - 27.3
成交張數
218
開盤價(昨)
27.15
收盤價(昨)
27.15
昨日範圍
27.1 - 27.2
成交張數(昨)
249
成交金額
592.93萬
成交金額(昨)
675.94萬
52週範圍
22.1 - 29.7
發行股數
4億
市值
99億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
27.15
收盤價
27.3
成交張數
218
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 61 | 46 | +15 | 連2賣→連2買 |
金額(元) | 165.9萬 | 125.1萬 | +41萬 | ||
均價(元) | 27.20 | 27.20 | 27.20 | ||
佔成交比重(%) | 28.0% | 21.1% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 連6無→買 |
金額(元) | 2.7萬 | 0.0 | +3萬 | ||
均價(元) | 27.20 | 27.20 | 27.20 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 賣→連3買 |
金額(元) | 5.4萬 | 0.0 | +5萬 | ||
均價(元) | 27.20 | 27.20 | 27.20 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 64 | 46 | +18 | 連2賣→連2買 |
金額(元) | 174.1萬 | 125.1萬 | +49萬 | ||
均價(元) | 27.20 | 27.20 | 27.20 | ||
佔成交比重(%) | 29.4% | 21.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
27.15
收盤價
27.3
成交張數
218
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 27.3 | +0.15 | +0.55 | 218 | 61 | 46 | +15 | 13,907 | +3.84 | 1 | 0 | +1 | 2 | 0 | +2 | 64 | 46 | +18 |
06/20 | 27.15 | +0 | +0 | 249 | 54 | 51 | +3 | 13,875 | +3.83 | 0 | 0 | +0 | 16 | 0 | +16 | 70 | 51 | +19 |
06/19 | 27.15 | +0 | +0 | 731 | 78 | 360 | -282 | 13,872 | +3.83 | 0 | 0 | +0 | 27 | 6 | +21 | 105 | 366 | -261 |
06/18 | 27.15 | -1.3 | -4.57 | 1,529 | 524 | 626 | -102 | 14,425 | +3.98 | 0 | 0 | +0 | 5 | 17 | -12 | 529 | 643 | -114 |
06/17 | 28.45 | -0.1 | -0.35 | 1,729 | 337 | 264 | +73 | 14,528 | +4.01 | 0 | 0 | +0 | 17 | 0 | +17 | 354 | 264 | +90 |
06/14 | 28.55 | +0.25 | +0.88 | 811 | 223 | 282 | -59 | 14,455 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 282 | -59 |
06/13 | 28.3 | +0.1 | +0.35 | 553 | 229 | 187 | +42 | 14,514 | +4.01 | 0 | 0 | +0 | 20 | 0 | +20 | 249 | 187 | +62 |
06/12 | 28.2 | -0.05 | -0.18 | 330 | 43 | 65 | -22 | 14,304 | +3.95 | 1 | 0 | +1 | 0 | 0 | +0 | 44 | 65 | -21 |
06/11 | 28.25 | -0.25 | -0.88 | 453 | 19 | 196 | -177 | 14,326 | +3.96 | 0 | 0 | +0 | 15 | 8 | +7 | 34 | 204 | -170 |
06/07 | 28.5 | +0.25 | +0.88 | 404 | 131 | 92 | +39 | 14,457 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 92 | +39 |
06/06 | 28.25 | +0.05 | +0.18 | 420 | 52 | 120 | -68 | 14,388 | +3.97 | 0 | 0 | +0 | 11 | 12 | -1 | 63 | 132 | -69 |
06/05 | 28.2 | +0.05 | +0.18 | 214 | 89 | 77 | +12 | 14,436 | +3.99 | 0 | 0 | +0 | 27 | 33 | -6 | 116 | 110 | +6 |
06/04 | 28.15 | -0.15 | -0.53 | 244 | 20 | 105 | -85 | 14,429 | +3.98 | 0 | 0 | +0 | 4 | 16 | -12 | 24 | 121 | -97 |
06/03 | 28.3 | +0.25 | +0.89 | 264 | 45 | 22 | +23 | 14,509 | +4.01 | 0 | 0 | +0 | 30 | 4 | +26 | 75 | 26 | +49 |
05/31 | 28.05 | +0.15 | +0.54 | 366 | 104 | 124 | -20 | 14,668 | +4.05 | 2 | 0 | +2 | 6 | 2 | +4 | 112 | 126 | -14 |
05/30 | 27.9 | -0.1 | -0.36 | 235 | 58 | 82 | -24 | 14,688 | +4.06 | 0 | 0 | +0 | 9 | 0 | +9 | 67 | 82 | -15 |
05/29 | 28 | -0.15 | -0.53 | 430 | 39 | 125 | -86 | 14,706 | +4.06 | 0 | 0 | +0 | 0 | 47 | -47 | 39 | 172 | -133 |
05/28 | 28.15 | +0.1 | +0.36 | 359 | 154 | 57 | +97 | 14,830 | +4.09 | 0 | 0 | +0 | 0 | 13 | -13 | 154 | 70 | +84 |
05/27 | 28.05 | -0.05 | -0.18 | 387 | 59 | 109 | -50 | 14,733 | +4.07 | 0 | 0 | +0 | 0 | 24 | -24 | 59 | 133 | -74 |
05/24 | 28.1 | +0 | +0 | 228 | 79 | 86 | -7 | 14,778 | +4.08 | 0 | 0 | +0 | 0 | 4 | -4 | 79 | 90 | -11 |
05/23 | 28.1 | -0.45 | -1.58 | 547 | 174 | 216 | -42 | 14,785 | +4.08 | 0 | 1 | -1 | 0 | 77 | -77 | 174 | 294 | -120 |
05/22 | 28.55 | +0.25 | +0.88 | 412 | 318 | 117 | +201 | 14,827 | +4.09 | 0 | 0 | +0 | 0 | 2 | -2 | 318 | 119 | +199 |
05/21 | 28.3 | -0.45 | -1.57 | 539 | 84 | 299 | -215 | 14,626 | +4.04 | 0 | 0 | +0 | 20 | 19 | +1 | 104 | 318 | -214 |
05/20 | 28.75 | +0.1 | +0.35 | 428 | 274 | 66 | +208 | 14,841 | +4.1 | 0 | 0 | +0 | 46 | 13 | +33 | 320 | 79 | +241 |
05/17 | 28.65 | -0.25 | -0.87 | 389 | 10 | 222 | -212 | 14,633 | +4.04 | 0 | 0 | +0 | 73 | 2 | +71 | 83 | 224 | -141 |
05/16 | 28.9 | +0.15 | +0.52 | 502 | 257 | 67 | +190 | 14,845 | +4.1 | 0 | 0 | +0 | 74 | 14 | +60 | 331 | 81 | +250 |
05/15 | 28.75 | +0.05 | +0.17 | 450 | 139 | 175 | -36 | 14,655 | +4.05 | 0 | 0 | +0 | 61 | 0 | +61 | 200 | 175 | +25 |
05/14 | 28.7 | -0.35 | -1.2 | 473 | 125 | 306 | -181 | 14,691 | +4.06 | 0 | 0 | +0 | 1 | 30 | -29 | 126 | 336 | -210 |
05/13 | 29.05 | +0.3 | +1.04 | 815 | 127 | 176 | -49 | 14,878 | +4.11 | 0 | 0 | +0 | 8 | 0 | +8 | 135 | 176 | -41 |
05/10 | 28.75 | +0.45 | +1.59 | 590 | 236 | 91 | +145 | 14,927 | +4.12 | 0 | 0 | +0 | 1 | 2 | -1 | 237 | 93 | +144 |
05/09 | 28.3 | +0.3 | +1.07 | 857 | 430 | 206 | +224 | 14,787 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 430 | 206 | +224 |
05/08 | 28 | -1.3 | -4.44 | 2,436 | 371 | 530 | -159 | 14,563 | +4.02 | 0 | 0 | +0 | 24 | 6 | +18 | 395 | 536 | -141 |
05/07 | 29.3 | -0.4 | -1.35 | 866 | 62 | 351 | -289 | 14,722 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 351 | -289 |
05/06 | 29.7 | +0.2 | +0.68 | 554 | 197 | 113 | +84 | 15,008 | +4.14 | 0 | 0 | +0 | 1 | 0 | +1 | 198 | 113 | +85 |
05/03 | 29.5 | +0.05 | +0.17 | 565 | 162 | 303 | -141 | 14,924 | +4.12 | 0 | 0 | +0 | 7 | 0 | +7 | 169 | 303 | -134 |
05/02 | 29.45 | +0.65 | +2.26 | 1,596 | 814 | 329 | +485 | 15,065 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 814 | 329 | +485 |
04/30 | 28.8 | -0.25 | -0.86 | 499 | 43 | 254 | -211 | 14,580 | +4.03 | 0 | 0 | +0 | 0 | 9 | -9 | 43 | 263 | -220 |
04/29 | 29.05 | +0.55 | +1.93 | 1,450 | 621 | 117 | +504 | 14,792 | +4.08 | 0 | 0 | +0 | 24 | 0 | +24 | 645 | 117 | +528 |
04/26 | 28.5 | +0.15 | +0.53 | 368 | 87 | 99 | -12 | 14,288 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 99 | -12 |
04/25 | 28.35 | -0.1 | -0.35 | 254 | 63 | 98 | -35 | 14,300 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 98 | -35 |
04/24 | 28.45 | -0.15 | -0.52 | 539 | 121 | 281 | -160 | 14,332 | +3.96 | 0 | 0 | +0 | 8 | 0 | +8 | 129 | 281 | -152 |
04/23 | 28.6 | +0.25 | +0.88 | 742 | 365 | 84 | +281 | 14,493 | +4 | 0 | 0 | +0 | 14 | 0 | +14 | 379 | 84 | +295 |
04/22 | 28.35 | +0.3 | +1.07 | 510 | 234 | 54 | +180 | 14,212 | +3.92 | 2 | 0 | +2 | 5 | 16 | -11 | 241 | 70 | +171 |
04/19 | 28.05 | +0 | +0 | 1,026 | 330 | 207 | +123 | 14,032 | +3.87 | 2 | 0 | +2 | 2 | 18 | -16 | 334 | 225 | +109 |
04/18 | 28.05 | +0.3 | +1.08 | 784 | 368 | 87 | +281 | 13,903 | +3.84 | 57 | 0 | +57 | 0 | 34 | -34 | 425 | 121 | +304 |
04/17 | 27.75 | +0.65 | +2.4 | 1,031 | 381 | 64 | +317 | 13,622 | +3.76 | 0 | 0 | +0 | 58 | 12 | +46 | 439 | 76 | +363 |
04/16 | 27.1 | -0.5 | -1.81 | 1,116 | 235 | 269 | -34 | 13,304 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 269 | -34 |
04/15 | 27.6 | -0.15 | -0.54 | 721 | 265 | 117 | +148 | 13,338 | +3.68 | 0 | 0 | +0 | 6 | 0 | +6 | 271 | 117 | +154 |
04/13 | 368 | 87 | +281 | 57 | 0 | +57 | 0 | 34 | -34 | 425 | 121 | +304 | ||||||
04/12 | 27.75 | +0.8 | +2.97 | 1,214 | 420 | 112 | +308 | 13,190 | +3.64 | 0 | 0 | +0 | 51 | 0 | +51 | 471 | 112 | +359 |
04/11 | 26.95 | +0.4 | +1.51 | 799 | 221 | 87 | +134 | 12,882 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 87 | +134 |
04/10 | 26.55 | +0.2 | +0.76 | 391 | 94 | 114 | -20 | 12,748 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 114 | -20 |
04/09 | 26.35 | +0.2 | +0.76 | 290 | 67 | 59 | +8 | 12,764 | +3.52 | 0 | 0 | +0 | 6 | 0 | +6 | 73 | 59 | +14 |
04/08 | 26.15 | -0.25 | -0.95 | 706 | 68 | 73 | -5 | 12,756 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 73 | -5 |
04/03 | 26.4 | -0.2 | -0.75 | 387 | 56 | 30 | +26 | 12,761 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 30 | +26 |
04/02 | 26.6 | +0.05 | +0.19 | 222 | 21 | 26 | -5 | 12,735 | +3.52 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 27 | -6 |
04/01 | 26.55 | +0.15 | +0.57 | 316 | 57 | 34 | +23 | 12,740 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 34 | +23 |
03/29 | 26.4 | +0.1 | +0.38 | 262 | 17 | 32 | -15 | 12,717 | +3.51 | 0 | 0 | +0 | 6 | 12 | -6 | 23 | 44 | -21 |
03/28 | 26.3 | +0.1 | +0.38 | 165 | 8 | 48 | -40 | 12,753 | +3.52 | 0 | 0 | +0 | 11 | 0 | +11 | 19 | 48 | -29 |
03/27 | 26.2 | +0.15 | +0.58 | 192 | 49 | 93 | -44 | 12,793 | +3.53 | 0 | 0 | +0 | 8 | 0 | +8 | 57 | 93 | -36 |
03/26 | 26.05 | -0.25 | -0.95 | 707 | 20 | 307 | -287 | 12,837 | +3.54 | 0 | 0 | +0 | 4 | 106 | -102 | 24 | 413 | -389 |
03/25 | 26.3 | -0.1 | -0.38 | 128 | 3 | 69 | -66 | 13,124 | +3.62 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 74 | -71 |
03/22 | 26.4 | +0.1 | +0.38 | 341 | 30 | 182 | -152 | 13,209 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 182 | -152 |
03/21 | 26.3 | -0.05 | -0.19 | 479 | 68 | 201 | -133 | 13,350 | +3.69 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 202 | -133 |
03/20 | 26.35 | +0 | +0 | 454 | 87 | 223 | -136 | 13,483 | +3.72 | 0 | 0 | +0 | 3 | 6 | -3 | 90 | 229 | -139 |
03/19 | 26.35 | -0.05 | -0.19 | 414 | 41 | 149 | -108 | 13,600 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 149 | -108 |
03/18 | 26.4 | -0.1 | -0.38 | 411 | 37 | 163 | -126 | 13,708 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 163 | -126 |
03/15 | 26.5 | -0.15 | -0.56 | 672 | 140 | 154 | -14 | 13,834 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 154 | -14 |
03/14 | 26.65 | -1.85 | -6.49 | 3,548 | 730 | 1,234 | -504 | 13,827 | +3.82 | 0 | 0 | +0 | 29 | 27 | +2 | 759 | 1,261 | -502 |
03/13 | 28.5 | +0 | +0 | 842 | 241 | 352 | -111 | 14,331 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 352 | -111 |
03/12 | 28.5 | +0.9 | +3.26 | 2,300 | 743 | 395 | +348 | 14,442 | +3.99 | 0 | 0 | +0 | 83 | 0 | +83 | 826 | 395 | +431 |
03/11 | 27.6 | +0.8 | +2.99 | 1,369 | 600 | 359 | +241 | 14,094 | +3.89 | 0 | 0 | +0 | 39 | 0 | +39 | 639 | 359 | +280 |
03/08 | 26.8 | -0.25 | -0.92 | 346 | 53 | 133 | -80 | 13,849 | +3.82 | 0 | 0 | +0 | 7 | 12 | -5 | 60 | 145 | -85 |
03/07 | 27.05 | -0.05 | -0.18 | 315 | 50 | 88 | -38 | 13,929 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 88 | -38 |
03/06 | 27.1 | +0.2 | +0.74 | 565 | 141 | 137 | +4 | 13,967 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 137 | +4 |
03/05 | 26.9 | +0.35 | +1.32 | 494 | 211 | 103 | +108 | 13,963 | +3.85 | 0 | 0 | +0 | 0 | 8 | -8 | 211 | 111 | +100 |
03/04 | 26.55 | -0.05 | -0.19 | 446 | 46 | 145 | -99 | 13,855 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 145 | -99 |
03/01 | 26.6 | +0.05 | +0.19 | 335 | 63 | 105 | -42 | 13,944 | +3.85 | 0 | 0 | +0 | 4 | 0 | +4 | 67 | 105 | -38 |
02/29 | 26.55 | +0.15 | +0.57 | 262 | 98 | 63 | +35 | 13,986 | +3.86 | 0 | 0 | +0 | 20 | 0 | +20 | 118 | 63 | +55 |
02/27 | 26.4 | -0.1 | -0.38 | 178 | 46 | 59 | -13 | 13,951 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 59 | -13 |
02/26 | 26.5 | +0.15 | +0.57 | 189 | 25 | 86 | -61 | 13,964 | +3.86 | 0 | 0 | +0 | 11 | 0 | +11 | 36 | 86 | -50 |
02/23 | 26.35 | -0.25 | -0.94 | 256 | 16 | 87 | -71 | 14,025 | +3.87 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 87 | -69 |
02/22 | 26.6 | -0.05 | -0.19 | 141 | 11 | 80 | -69 | 14,096 | +3.89 | 0 | 0 | +0 | 8 | 21 | -13 | 19 | 101 | -82 |
02/21 | 26.65 | +0.3 | +1.14 | 594 | 512 | 258 | +254 | 14,165 | +3.91 | 0 | 0 | +0 | 8 | 7 | +1 | 520 | 265 | +255 |
02/20 | 26.35 | -0.2 | -0.75 | 273 | 22 | 218 | -196 | 13,902 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 218 | -196 |
02/19 | 26.55 | +0.2 | +0.76 | 278 | 110 | 65 | +45 | 14,094 | +3.89 | 0 | 0 | +0 | 6 | 3 | +3 | 116 | 68 | +48 |
02/16 | 26.35 | +0.35 | +1.35 | 760 | 168 | 424 | -256 | 14,049 | +3.88 | 0 | 0 | +0 | 9 | 0 | +9 | 177 | 424 | -247 |
02/15 | 26 | -0.3 | -1.14 | 215 | 67 | 112 | -45 | 14,305 | +3.95 | 0 | 0 | +0 | 12 | 0 | +12 | 79 | 112 | -33 |
02/05 | 26 | +0 | +0 | 185 | 16 | 118 | -102 | 14,350 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 118 | -102 |
02/02 | 26 | -0.3 | -1.14 | 275 | 16 | 214 | -198 | 14,452 | +3.99 | 0 | 0 | +0 | 17 | 3 | +14 | 33 | 217 | -184 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。