2832
32.05
TWD-1.80 (0.63%)
2025.06.16收盤
台產－現股當沖
台產最新現股當沖狀況
整理台產最新(2025/06/13) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的2.24%。當日現股當沖之總損益為+550元、每張平均損益則為+14元。
開盤價
31.8
收盤價
32.05
當日範圍
31.65 - 32.25
成交張數
1,915
開盤價(昨)
33.9
收盤價(昨)
33.85
昨日範圍
33.75 - 34
成交張數(昨)
1,787
成交金額
6110.61萬
成交金額(昨)
6052.71萬
52週範圍
26.2 - 36.55
發行股數
4億
市值
116億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
32.05
成交張數
1,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 33.85 | -0.15 | -0.44 | 1,787 | 6,054.04 | 40 | 2.24 | 135.53 | 2.24 | 135.59 | 2.24 | +0.06 | +13.75 | 0 | 0 |
| 2025/06/12 | 34 | +0 | +0 | 1,072 | 3,643.68 | 100 | 9.33 | 339.61 | 9.32 | 340.36 | 9.34 | +0.75 | +75 | 0 | 0 |
| 2025/06/11 | 34 | -0.3 | -0.87 | 2,168 | 7,343.22 | 366 | 16.88 | 1,235.64 | 16.83 | 1,242.48 | 16.92 | +6.84 | +186.89 | 0 | 0 |
| 2025/06/10 | 34.3 | +0.15 | +0.44 | 795 | 2,731.91 | 57 | 7.17 | 195.94 | 7.17 | 195.98 | 7.17 | +0.04 | +7.89 | 0 | 0 |
| 2025/06/09 | 34.15 | +0 | +0 | 427 | 1,461.24 | 54 | 12.64 | 184.71 | 12.64 | 184.52 | 12.63 | -0.19 | -35.19 | 0 | 0 |
| 2025/06/06 | 34.15 | +0.05 | +0.15 | 394 | 1,342.69 | 72 | 18.28 | 245.29 | 18.27 | 246.18 | 18.33 | +0.89 | +122.92 | 0 | 0 |
| 2025/06/05 | 34.1 | -0.25 | -0.73 | 508 | 1,738.79 | 102 | 20.1 | 349.12 | 20.08 | 350.43 | 20.15 | +1.3 | +127.94 | 0 | 0 |
| 2025/06/04 | 34.35 | +0.25 | +0.73 | 383 | 1,316.03 | 64 | 16.7 | 219.66 | 16.69 | 219.73 | 16.7 | +0.07 | +10.16 | 0 | 0 |
| 2025/06/03 | 34.1 | -0.15 | -0.44 | 367 | 1,252.43 | 66 | 17.98 | 225.59 | 18.01 | 225.22 | 17.98 | -0.38 | -57.58 | 0 | 0 |
| 2025/06/02 | 34.25 | -0.3 | -0.87 | 564 | 1,924.37 | 65 | 11.52 | 222.27 | 11.55 | 222.35 | 11.55 | +0.08 | +12.31 | 0 | 0 |
| 2025/05/29 | 34.55 | -0.55 | -1.57 | 395 | 1,371.35 | 32 | 8.11 | 111.69 | 8.14 | 111.75 | 8.15 | +0.06 | +17.19 | 9 | 2.28 |
| 2025/05/28 | 35.1 | -0.4 | -1.13 | 315 | 1,110.13 | 22 | 6.98 | 77.29 | 6.96 | 77.47 | 6.98 | +0.18 | +81.82 | 0 | 0 |
| 2025/05/27 | 35.5 | -0.15 | -0.42 | 387 | 1,374.1 | 51 | 13.17 | 180.84 | 13.16 | 181.17 | 13.18 | +0.34 | +65.69 | 0 | 0 |
| 2025/05/26 | 35.65 | +0.85 | +2.44 | 965 | 3,421.41 | 65 | 6.73 | 229.9 | 6.72 | 229.69 | 6.71 | -0.2 | -30.77 | 0 | 0 |
| 2025/05/23 | 34.8 | +0.2 | +0.58 | 316 | 1,096.61 | 37 | 11.72 | 128.34 | 11.7 | 128.66 | 11.73 | +0.32 | +86.49 | 0 | 0 |
| 2025/05/22 | 34.6 | -0.5 | -1.42 | 499 | 1,732.57 | 46 | 9.22 | 159.99 | 9.23 | 160.21 | 9.25 | +0.21 | +46.74 | 0 | 0 |
| 2025/05/21 | 35.1 | +0.65 | +1.89 | 635 | 2,219.52 | 33 | 5.2 | 114.73 | 5.17 | 115.31 | 5.2 | +0.57 | +174.24 | 0 | 0 |
| 2025/05/20 | 34.45 | +0.05 | +0.15 | 651 | 2,266.29 | 101 | 15.5 | 350.44 | 15.46 | 351.92 | 15.53 | +1.48 | +146.04 | 0 | 0 |
| 2025/05/19 | 34.4 | -0.35 | -1.01 | 487 | 1,681.67 | 45 | 9.24 | 155.75 | 9.26 | 155.6 | 9.25 | -0.14 | -32.22 | 0 | 0 |
| 2025/05/16 | 34.75 | +0.4 | +1.16 | 700 | 2,432.83 | 143 | 20.44 | 496.65 | 20.41 | 498.26 | 20.48 | +1.61 | +112.94 | 0 | 0 |
| 2025/05/15 | 34.35 | -0.6 | -1.72 | 569 | 1,973.24 | 48 | 8.44 | 166.78 | 8.45 | 166.52 | 8.44 | -0.26 | -54.17 | 0 | 0 |
| 2025/05/14 | 34.95 | +0.05 | +0.14 | 805 | 2,810.43 | 72 | 8.95 | 251.54 | 8.95 | 251.33 | 8.94 | -0.21 | -29.86 | 0 | 0 |
| 2025/05/13 | 34.9 | +0.7 | +2.05 | 1,205 | 4,155.85 | 168 | 13.94 | 576.86 | 13.88 | 582.27 | 14.01 | +5.42 | +322.32 | 0 | 0 |
| 2025/05/12 | 34.2 | -0.35 | -1.01 | 969 | 3,317.27 | 127 | 13.11 | 434.29 | 13.09 | 436.94 | 13.17 | +2.65 | +209.06 | 0 | 0 |
| 2025/05/09 | 34.55 | -0.5 | -1.43 | 1,025 | 3,553.41 | 171 | 16.68 | 592.32 | 16.67 | 594.4 | 16.73 | +2.09 | +122.22 | 0 | 0 |
| 2025/05/08 | 35.05 | +0.25 | +0.72 | 696 | 2,444.74 | 118 | 16.95 | 413.96 | 16.93 | 414.13 | 16.94 | +0.17 | +14.41 | 0 | 0 |
| 2025/05/07 | 34.8 | -1 | -2.79 | 1,067 | 3,769.06 | 150 | 14.05 | 530.61 | 14.08 | 532.4 | 14.13 | +1.79 | +119.67 | 0 | 0 |
| 2025/05/06 | 35.8 | -0.35 | -0.97 | 992 | 3,546.79 | 114 | 11.49 | 407.87 | 11.5 | 408.31 | 11.51 | +0.45 | +39.04 | 0 | 0 |
| 2025/05/05 | 36.15 | -0.4 | -1.09 | 2,781 | 9,967.58 | 678 | 24.38 | 2,428.43 | 24.36 | 2,437.05 | 24.45 | +8.62 | +127.06 | 0 | 0 |
| 2025/05/02 | 36.55 | +2.25 | +6.56 | 3,188 | 11,373.61 | 594 | 18.63 | 2,091.7 | 18.39 | 2,141.4 | 18.83 | +49.7 | +836.7 | 5 | 0.16 |
| 2025/04/30 | 34.3 | +0.5 | +1.48 | 1,141 | 3,912.32 | 212 | 18.58 | 725.61 | 18.55 | 727.97 | 18.61 | +2.36 | +111.32 | 0 | 0 |
| 2025/04/29 | 33.8 | +0.75 | +2.27 | 1,599 | 5,359.5 | 187 | 11.7 | 622.91 | 11.62 | 628.32 | 11.72 | +5.41 | +289.04 | 1 | 0.06 |
| 2025/04/28 | 33.05 | +0 | +0 | 1,193 | 3,932.3 | 141 | 11.82 | 464.47 | 11.81 | 465.63 | 11.84 | +1.17 | +82.62 | 0 | 0 |
| 2025/04/25 | 33.05 | -0.05 | -0.15 | 879 | 2,903.67 | 52 | 5.91 | 172.25 | 5.93 | 171.66 | 5.91 | -0.59 | -113.46 | 0 | 0 |
| 2025/04/24 | 33.1 | -0.05 | -0.15 | 799 | 2,651 | 138 | 17.27 | 457.9 | 17.27 | 458.13 | 17.28 | +0.23 | +16.67 | 0 | 0 |
| 2025/04/23 | 33.15 | +0.45 | +1.38 | 913 | 3,017.26 | 141 | 15.44 | 464.8 | 15.4 | 466.14 | 15.45 | +1.35 | +95.74 | 0 | 0 |
| 2025/04/22 | 32.7 | -0.8 | -2.39 | 1,511 | 4,962.4 | 420 | 27.8 | 1,379.22 | 27.79 | 1,383.2 | 27.87 | +3.98 | +94.88 | 0 | 0 |
| 2025/04/21 | 33.5 | +1.8 | +5.68 | 3,506 | 11,809.17 | 1,347 | 38.42 | 4,535.9 | 38.41 | 4,535.73 | 38.41 | -0.17 | -1.3 | 2 | 0.06 |
| 2025/04/18 | 31.7 | -0.25 | -0.78 | 175 | 555.7 | 21 | 12 | 66.55 | 11.98 | 66.83 | 12.03 | +0.28 | +130.95 | 0 | 0 |
| 2025/04/17 | 31.95 | -0.05 | -0.16 | 395 | 1,261.77 | 141 | 35.69 | 450.05 | 35.67 | 450.88 | 35.73 | +0.82 | +58.51 | 0 | 0 |
| 2025/04/16 | 32 | -0.95 | -2.88 | 581 | 1,878.72 | 89 | 15.32 | 287.87 | 15.32 | 288.07 | 15.33 | +0.2 | +22.47 | 0 | 0 |
| 2025/04/15 | 32.95 | +1.1 | +3.45 | 787 | 2,565.09 | 80 | 10.17 | 257.45 | 10.04 | 261.02 | 10.18 | +3.56 | +445.62 | 0 | 0 |
| 2025/04/14 | 31.85 | -0.05 | -0.16 | 800 | 2,549.18 | 162 | 20.25 | 516.84 | 20.27 | 516.33 | 20.25 | -0.52 | -31.79 | 0 | 0 |
| 2025/04/11 | 31.9 | -0.3 | -0.93 | 708 | 2,239.4 | 232 | 32.77 | 727.52 | 32.49 | 736.03 | 32.87 | +8.51 | +366.81 | 0 | 0 |
| 2025/04/10 | 32.2 | +2.4 | +8.05 | 1,764 | 5,658.71 | 445 | 25.22 | 1,419.85 | 25.09 | 1,431.68 | 25.3 | +11.84 | +265.96 | 0 | 0 |
| 2025/04/09 | 29.8 | -2.85 | -8.73 | 2,208 | 6,896.13 | 655 | 29.66 | 2,026.51 | 29.39 | 2,054.14 | 29.79 | +27.63 | +421.83 | 0 | 0 |
| 2025/04/08 | 32.65 | +0.85 | +2.67 | 2,624 | 8,460.22 | 905 | 34.49 | 2,913.98 | 34.44 | 2,930.84 | 34.64 | +16.86 | +186.35 | 0 | 0 |
| 2025/04/07 | 31.8 | -3.5 | -9.92 | 1,806 | 5,769.44 | 275 | 15.23 | 881.38 | 15.28 | 883.17 | 15.31 | +1.8 | +65.45 | 0 | 0 |
| 2025/04/02 | 35.3 | +0.5 | +1.44 | 1,224 | 4,305 | 128 | 10.46 | 448.93 | 10.43 | 450.89 | 10.47 | +1.96 | +153.12 | 0 | 0 |
| 2025/04/01 | 34.8 | +1.15 | +3.42 | 1,284 | 4,428.87 | 112 | 8.72 | 381.57 | 8.62 | 387.17 | 8.74 | +5.6 | +500 | 0 | 0 |
| 2025/03/31 | 33.65 | -0.95 | -2.75 | 1,049 | 3,586.15 | 233 | 22.21 | 796.73 | 22.22 | 797.68 | 22.24 | +0.96 | +41.2 | 0 | 0 |
| 2025/03/28 | 34.6 | -0.2 | -0.57 | 612 | 2,117.23 | 4 | 0.65 | 13.86 | 0.65 | 13.84 | 0.65 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/27 | 34.8 | +0.05 | +0.14 | 853 | 2,959.46 | 28 | 3.28 | 97 | 3.28 | 97.08 | 3.28 | +0.07 | +26.79 | 0 | 0 |
| 2025/03/26 | 34.75 | +0.55 | +1.61 | 1,455 | 5,051.87 | 137 | 9.42 | 473.03 | 9.36 | 476.58 | 9.43 | +3.56 | +259.49 | 0 | 0 |
| 2025/03/25 | 34.2 | -0.05 | -0.15 | 632 | 2,158.03 | 10 | 1.58 | 34.13 | 1.58 | 34.19 | 1.58 | +0.06 | +55 | 0 | 0 |
| 2025/03/24 | 34.25 | -0.15 | -0.44 | 634 | 2,171.93 | 32 | 5.05 | 110.23 | 5.08 | 109.55 | 5.04 | -0.69 | -214.06 | 0 | 0 |
| 2025/03/21 | 34.4 | -0.4 | -1.15 | 1,891 | 6,482.64 | 300 | 15.86 | 1,026.28 | 15.83 | 1,032.73 | 15.93 | +6.46 | +215.17 | 0 | 0 |
| 2025/03/20 | 34.8 | +0.4 | +1.16 | 1,574 | 5,487.35 | 192 | 12.2 | 668.25 | 12.18 | 667.92 | 12.17 | -0.33 | -17.19 | 0 | 0 |
| 2025/03/19 | 34.4 | +0.8 | +2.38 | 2,564 | 8,820.62 | 233 | 9.09 | 796.41 | 9.03 | 802.19 | 9.09 | +5.78 | +248.07 | 1 | 0.04 |
| 2025/03/18 | 33.6 | +0.65 | +1.97 | 1,543 | 5,163.8 | 84 | 5.44 | 280.11 | 5.42 | 280.21 | 5.43 | +0.1 | +11.9 | 0 | 0 |
| 2025/03/17 | 32.95 | +0.5 | +1.54 | 823 | 2,704.1 | 79 | 9.6 | 258.97 | 9.58 | 258.82 | 9.57 | -0.15 | -18.99 | 0 | 0 |
| 2025/03/14 | 32.45 | +0.15 | +0.46 | 754 | 2,443.45 | 82 | 10.88 | 265.66 | 10.87 | 266.18 | 10.89 | +0.52 | +63.41 | 0 | 0 |
| 2025/03/13 | 32.3 | -0.05 | -0.15 | 832 | 2,700.13 | 32 | 3.84 | 103.84 | 3.85 | 103.71 | 3.84 | -0.14 | -42.19 | 0 | 0 |
| 2025/03/12 | 32.35 | +0.4 | +1.25 | 902 | 2,910.14 | 67 | 7.43 | 215.66 | 7.41 | 216.16 | 7.43 | +0.51 | +76.12 | 0 | 0 |
| 2025/03/11 | 31.95 | +0.2 | +0.63 | 938 | 2,993.68 | 87 | 9.27 | 276.82 | 9.25 | 276.73 | 9.24 | -0.09 | -10.34 | 0 | 0 |
| 2025/03/10 | 31.75 | +0.1 | +0.32 | 496 | 1,572.73 | 84 | 16.94 | 266.04 | 16.92 | 266.57 | 16.95 | +0.54 | +64.29 | 0 | 0 |
| 2025/03/07 | 31.65 | +0.2 | +0.64 | 667 | 2,117.73 | 38 | 5.7 | 120.38 | 5.68 | 120.58 | 5.69 | +0.2 | +53.95 | 0 | 0 |
| 2025/03/06 | 31.45 | +0.4 | +1.29 | 637 | 2,002.87 | 55 | 8.63 | 172.36 | 8.61 | 172.94 | 8.63 | +0.57 | +104.55 | 0 | 0 |
| 2025/03/05 | 31.05 | +0.65 | +2.14 | 901 | 2,794.1 | 53 | 5.88 | 163.6 | 5.86 | 164.31 | 5.88 | +0.71 | +133.96 | 0 | 0 |
| 2025/03/04 | 30.4 | +0.25 | +0.83 | 352 | 1,065.76 | 8 | 2.27 | 24.05 | 2.26 | 24.18 | 2.27 | +0.12 | +156.25 | 0 | 0 |
| 2025/03/03 | 30.15 | +0.2 | +0.67 | 379 | 1,141.14 | 31 | 8.17 | 93.03 | 8.15 | 93.17 | 8.16 | +0.14 | +43.55 | 0 | 0 |
| 2025/02/27 | 29.95 | -0.1 | -0.33 | 94 | 281.16 | 2 | 2.13 | 6 | 2.13 | 6 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.05 | +0 | +0 | 116 | 348.2 | 1 | 0.86 | 3 | 0.86 | 3 | 0.86 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 30.05 | +0 | +0 | 251 | 753.65 | 17 | 6.77 | 50.99 | 6.77 | 51.03 | 6.77 | +0.04 | +20.59 | 0 | 0 |
| 2025/02/24 | 30.05 | +0.05 | +0.17 | 374 | 1,125.02 | 17 | 4.54 | 51.02 | 4.53 | 51.14 | 4.55 | +0.12 | +73.53 | 0 | 0 |
| 2025/02/21 | 30 | +0.2 | +0.67 | 314 | 937.94 | 7 | 2.23 | 20.93 | 2.23 | 20.9 | 2.23 | -0.04 | -50 | 0 | 0 |
| 2025/02/20 | 29.8 | +0.15 | +0.51 | 199 | 590.5 | 3 | 1.51 | 8.91 | 1.51 | 8.91 | 1.51 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 29.65 | +0 | +0 | 239 | 706.76 | 9 | 3.77 | 26.66 | 3.77 | 26.68 | 3.78 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/18 | 29.65 | +0.05 | +0.17 | 137 | 406.24 | 1 | 0.73 | 2.96 | 0.73 | 2.96 | 0.73 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 29.6 | -0.05 | -0.17 | 181 | 536.26 | 9 | 4.97 | 26.68 | 4.98 | 26.67 | 4.97 | -0.01 | -11.11 | 0 | 0 |
| 2025/02/14 | 29.65 | -0.15 | -0.5 | 195 | 579.31 | 17 | 8.71 | 50.51 | 8.72 | 50.44 | 8.71 | -0.07 | -38.24 | 0 | 0 |
| 2025/02/13 | 29.8 | +0.2 | +0.68 | 143 | 425.02 | 5 | 3.5 | 14.89 | 3.5 | 14.88 | 3.5 | -0.01 | -30 | 0 | 0 |
| 2025/02/12 | 29.6 | -0.3 | -1 | 462 | 1,374.02 | 7 | 1.52 | 20.86 | 1.52 | 20.91 | 1.52 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/11 | 29.9 | +0.05 | +0.17 | 639 | 1,909.29 | 18 | 2.82 | 53.62 | 2.81 | 53.87 | 2.82 | +0.26 | +141.67 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.2 | +0.67 | 266 | 791.82 | 29 | 10.91 | 86.31 | 10.9 | 86.43 | 10.92 | +0.12 | +39.66 | 0 | 0 |
| 2025/02/07 | 29.65 | +0.05 | +0.17 | 371 | 1,097.8 | 23 | 6.2 | 68.08 | 6.2 | 68.18 | 6.21 | +0.1 | +43.48 | 0 | 0 |
| 2025/02/06 | 29.6 | -0.05 | -0.17 | 358 | 1,065.47 | 52 | 14.52 | 155.04 | 14.55 | 154.48 | 14.5 | -0.56 | -108.65 | 0 | 0 |
| 2025/02/05 | 29.65 | +0.55 | +1.89 | 618 | 1,824.36 | 54 | 8.74 | 159.12 | 8.72 | 159.47 | 8.74 | +0.35 | +64.81 | 0 | 0 |
| 2025/02/04 | 29.1 | +0.3 | +1.04 | 312 | 909.83 | 27 | 8.66 | 78.73 | 8.65 | 78.89 | 8.67 | +0.17 | +61.11 | 4 | 1.28 |
| 2025/02/03 | 28.8 | -0.05 | -0.17 | 255 | 732.34 | 18 | 7.07 | 51.7 | 7.06 | 51.85 | 7.08 | +0.15 | +86.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
