2832
33.2
TWD+0.20 (0.61%)
2025.08.20收盤
台產－現股當沖
台產最新現股當沖狀況
整理台產最新(2025/08/20) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的10.15%。當日現股當沖之總損益為+2.81萬元、每張平均損益則為+338元。
開盤價
33
收盤價
33.2
當日範圍
32.75 - 33.6
成交張數
817
開盤價(昨)
33.2
收盤價(昨)
33
昨日範圍
32.95 - 33.35
成交張數(昨)
353
成交金額
2707.72萬
成交金額(昨)
1168.10萬
52週範圍
27.8 - 36.55
發行股數
4億
市值
120億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
33.2
成交張數
817
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 33.2 | +0.2 | +0.61 | 817 | 2,709.37 | 83 | 10.15 | 272.79 | 10.07 | 275.6 | 10.17 | +2.81 | +337.95 | 0 | 0 |
| 2025/08/19 | 33 | -0.4 | -1.2 | 353 | 1,167.7 | 20 | 5.67 | 66.08 | 5.66 | 66.44 | 5.69 | +0.36 | +180 | 0 | 0 |
| 2025/08/18 | 33.4 | +0.35 | +1.06 | 504 | 1,670.55 | 64 | 12.69 | 211.97 | 12.69 | 211.71 | 12.67 | -0.27 | -41.41 | 0 | 0 |
| 2025/08/15 | 33.05 | -0.1 | -0.3 | 523 | 1,728.46 | 27 | 5.17 | 89.18 | 5.16 | 89.42 | 5.17 | +0.24 | +90.74 | 0 | 0 |
| 2025/08/14 | 33.15 | -0.15 | -0.45 | 723 | 2,417.1 | 81 | 11.2 | 269.88 | 11.17 | 270.46 | 11.19 | +0.59 | +72.84 | 0 | 0 |
| 2025/08/13 | 33.3 | -0.2 | -0.6 | 327 | 1,089.64 | 26 | 7.96 | 86.73 | 7.96 | 87.03 | 7.99 | +0.29 | +113.46 | 0 | 0 |
| 2025/08/12 | 33.5 | -0.2 | -0.59 | 411 | 1,379.18 | 70 | 17.02 | 234.61 | 17.01 | 234.92 | 17.03 | +0.31 | +44.29 | 0 | 0 |
| 2025/08/11 | 33.7 | +0.65 | +1.97 | 1,417 | 4,785.51 | 294 | 20.74 | 990.68 | 20.7 | 991.97 | 20.73 | +1.28 | +43.71 | 0 | 0 |
| 2025/08/08 | 33.05 | +1.4 | +4.42 | 1,352 | 4,427.59 | 182 | 13.46 | 593.93 | 13.41 | 596.97 | 13.48 | +3.04 | +167.03 | 0 | 0 |
| 2025/08/07 | 31.65 | +0.2 | +0.64 | 463 | 1,463.48 | 32 | 6.92 | 101.1 | 6.91 | 101.12 | 6.91 | +0.03 | +7.81 | 1 | 0.22 |
| 2025/08/06 | 31.45 | +0.6 | +1.94 | 463 | 1,450.52 | 33 | 7.13 | 102.92 | 7.1 | 103.5 | 7.14 | +0.58 | +177.27 | 0 | 0 |
| 2025/08/05 | 30.85 | +0.3 | +0.98 | 221 | 682.07 | 13 | 5.87 | 40.01 | 5.87 | 39.81 | 5.84 | -0.2 | -150 | 0 | 0 |
| 2025/08/04 | 30.55 | +0.2 | +0.66 | 183 | 558.92 | 11 | 6.01 | 33.49 | 5.99 | 33.41 | 5.98 | -0.09 | -77.27 | 0 | 0 |
| 2025/08/01 | 30.35 | +0.1 | +0.33 | 307 | 926.73 | 19 | 6.19 | 57.1 | 6.16 | 57.28 | 6.18 | +0.17 | +92.11 | 0 | 0 |
| 2025/07/31 | 30.25 | -0.1 | -0.33 | 408 | 1,226.24 | 21 | 5.15 | 63.35 | 5.17 | 63.29 | 5.16 | -0.07 | -30.95 | 0 | 0 |
| 2025/07/30 | 30.35 | +0.3 | +1 | 276 | 834.82 | 26 | 9.43 | 78.64 | 9.42 | 78.88 | 9.45 | +0.24 | +94.23 | 0 | 0 |
| 2025/07/29 | 30.05 | -0.4 | -1.31 | 440 | 1,330.63 | 19 | 4.32 | 57.4 | 4.31 | 57.69 | 4.34 | +0.29 | +152.63 | 0 | 0 |
| 2025/07/28 | 30.45 | -0.25 | -0.81 | 233 | 712.32 | 11 | 4.72 | 33.64 | 4.72 | 33.72 | 4.73 | +0.07 | +68.18 | 0 | 0 |
| 2025/07/25 | 30.7 | +0 | +0 | 234 | 720.32 | 12 | 5.12 | 36.7 | 5.09 | 36.87 | 5.12 | +0.17 | +137.5 | 0 | 0 |
| 2025/07/24 | 30.7 | -0.15 | -0.49 | 202 | 621.52 | 28 | 13.87 | 86.16 | 13.86 | 86.31 | 13.89 | +0.15 | +53.57 | 0 | 0 |
| 2025/07/23 | 30.85 | +0.5 | +1.65 | 431 | 1,324.04 | 44 | 10.21 | 134.62 | 10.17 | 135.35 | 10.22 | +0.73 | +165.91 | 0 | 0 |
| 2025/07/22 | 30.35 | -0.15 | -0.49 | 336 | 1,025.76 | 43 | 12.8 | 131.24 | 12.79 | 131.32 | 12.8 | +0.09 | +19.77 | 0 | 0 |
| 2025/07/21 | 30.5 | -0.05 | -0.16 | 256 | 784 | 19 | 7.42 | 58.19 | 7.42 | 58.16 | 7.42 | -0.03 | -13.16 | 0 | 0 |
| 2025/07/18 | 30.55 | -0.25 | -0.81 | 617 | 1,888.65 | 100 | 16.22 | 305.91 | 16.2 | 307.51 | 16.28 | +1.6 | +160.5 | 0 | 0 |
| 2025/07/17 | 30.8 | +0 | +0 | 365 | 1,124.86 | 59 | 16.18 | 182.13 | 16.19 | 181.88 | 16.17 | -0.26 | -43.22 | 0 | 0 |
| 2025/07/16 | 30.8 | +0.45 | +1.48 | 817 | 2,506.07 | 74 | 9.06 | 226.34 | 9.03 | 227.43 | 9.08 | +1.09 | +147.3 | 0 | 0 |
| 2025/07/15 | 30.35 | -0.15 | -0.49 | 412 | 1,253.53 | 17 | 4.13 | 51.76 | 4.13 | 51.91 | 4.14 | +0.15 | +88.24 | 0 | 0 |
| 2025/07/14 | 30.5 | +0 | +0 | 187 | 571.24 | 32 | 17.11 | 97.7 | 17.1 | 97.8 | 17.12 | +0.1 | +29.69 | 0 | 0 |
| 2025/07/11 | 30.5 | +0.7 | +2.35 | 515 | 1,567.15 | 90 | 17.48 | 272.5 | 17.39 | 273.83 | 17.47 | +1.33 | +147.78 | 2 | 0.39 |
| 2025/07/10 | 29.8 | -0.1 | -0.33 | 659 | 1,964.72 | 142 | 21.55 | 422.69 | 21.51 | 423.5 | 21.56 | +0.81 | +57.39 | 0 | 0 |
| 2025/07/09 | 29.9 | -0.3 | -0.99 | 700 | 2,103.04 | 85 | 12.14 | 255.31 | 12.14 | 255.41 | 12.15 | +0.1 | +11.76 | 0 | 0 |
| 2025/07/08 | 30.2 | -0.3 | -0.98 | 395 | 1,198.31 | 103 | 26.07 | 311.23 | 25.97 | 312.77 | 26.1 | +1.54 | +149.51 | 0 | 0 |
| 2025/07/07 | 30.5 | -0.2 | -0.65 | 265 | 811.73 | 91 | 34.29 | 278.57 | 34.32 | 278.48 | 34.31 | -0.1 | -10.44 | 0 | 0 |
| 2025/07/04 | 30.7 | -0.15 | -0.49 | 305 | 936.88 | 37 | 12.13 | 113.81 | 12.15 | 113.9 | 12.16 | +0.1 | +25.68 | 0 | 0 |
| 2025/07/03 | 30.85 | -0.65 | -2.06 | 1,460 | 4,529.38 | 169 | 11.58 | 522.75 | 11.54 | 528.75 | 11.67 | +6 | +355.03 | 0 | 0 |
| 2025/07/02 | 31.5 | -0.3 | -0.94 | 456 | 1,445.47 | 86 | 18.84 | 273.36 | 18.91 | 272.2 | 18.83 | -1.15 | -133.72 | 0 | 0 |
| 2025/07/01 | 31.8 | +0.25 | +0.79 | 426 | 1,355.28 | 70 | 16.45 | 222.34 | 16.41 | 223.19 | 16.47 | +0.86 | +122.86 | 0 | 0 |
| 2025/06/30 | 31.55 | -0.1 | -0.32 | 219 | 692.54 | 20 | 9.14 | 63.19 | 9.12 | 63.34 | 9.15 | +0.15 | +77.5 | 0 | 0 |
| 2025/06/27 | 31.65 | -0.55 | -1.71 | 684 | 2,172.64 | 74 | 10.81 | 234.96 | 10.81 | 235.44 | 10.84 | +0.48 | +65.54 | 0 | 0 |
| 2025/06/26 | 32.2 | +0.35 | +1.1 | 539 | 1,736.91 | 137 | 25.42 | 441.08 | 25.39 | 441.53 | 25.42 | +0.45 | +32.85 | 0 | 0 |
| 2025/06/25 | 31.85 | -0.2 | -0.62 | 617 | 1,974.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.05 | +0.45 | +1.42 | 335 | 1,073.23 | 39 | 11.66 | 124.86 | 11.63 | 125.07 | 11.65 | +0.2 | +52.56 | 0 | 0 |
| 2025/06/23 | 31.6 | -0.35 | -1.1 | 506 | 1,600.26 | 50 | 9.88 | 157.79 | 9.86 | 158.44 | 9.9 | +0.65 | +129 | 0 | 0 |
| 2025/06/20 | 31.95 | +0.05 | +0.16 | 335 | 1,067.29 | 60 | 17.92 | 191.06 | 17.9 | 191.62 | 17.95 | +0.56 | +93.33 | 0 | 0 |
| 2025/06/19 | 31.9 | -0.3 | -0.93 | 237 | 760.22 | 49 | 20.68 | 157.94 | 20.78 | 157.28 | 20.69 | -0.67 | -135.71 | 0 | 0 |
| 2025/06/18 | 32.2 | +0.3 | +0.94 | 626 | 2,006.31 | 70 | 11.18 | 223.31 | 11.13 | 225.03 | 11.22 | +1.73 | +247.14 | 0 | 0 |
| 2025/06/17 | 31.9 | -0.15 | -0.47 | 723 | 2,310.91 | 31 | 4.29 | 99.11 | 4.29 | 99.22 | 4.29 | +0.12 | +37.1 | 2 | 0.28 |
| 2025/06/16 | 32.05 | -1.8 | +0.63 | 1,924 | 6,138.43 | 151 | 7.85 | 484.01 | 7.88 | 485.13 | 7.9 | +1.12 | +74.17 | 1 | 0.05 |
| 2025/06/13 | 33.85 | -0.15 | -0.44 | 1,787 | 6,054.04 | 40 | 2.24 | 135.53 | 2.24 | 135.59 | 2.24 | +0.06 | +13.75 | 0 | 0 |
| 2025/06/12 | 34 | +0 | +0 | 1,072 | 3,643.68 | 100 | 9.33 | 339.61 | 9.32 | 340.36 | 9.34 | +0.75 | +75 | 0 | 0 |
| 2025/06/11 | 34 | -0.3 | -0.87 | 2,168 | 7,343.22 | 366 | 16.88 | 1,235.64 | 16.83 | 1,242.48 | 16.92 | +6.84 | +186.89 | 0 | 0 |
| 2025/06/10 | 34.3 | +0.15 | +0.44 | 795 | 2,731.91 | 57 | 7.17 | 195.94 | 7.17 | 195.98 | 7.17 | +0.04 | +7.89 | 0 | 0 |
| 2025/06/09 | 34.15 | +0 | +0 | 427 | 1,461.24 | 54 | 12.64 | 184.71 | 12.64 | 184.52 | 12.63 | -0.19 | -35.19 | 0 | 0 |
| 2025/06/06 | 34.15 | +0.05 | +0.15 | 394 | 1,342.69 | 72 | 18.28 | 245.29 | 18.27 | 246.18 | 18.33 | +0.89 | +122.92 | 0 | 0 |
| 2025/06/05 | 34.1 | -0.25 | -0.73 | 508 | 1,738.79 | 102 | 20.1 | 349.12 | 20.08 | 350.43 | 20.15 | +1.3 | +127.94 | 0 | 0 |
| 2025/06/04 | 34.35 | +0.25 | +0.73 | 383 | 1,316.03 | 64 | 16.7 | 219.66 | 16.69 | 219.73 | 16.7 | +0.07 | +10.16 | 0 | 0 |
| 2025/06/03 | 34.1 | -0.15 | -0.44 | 367 | 1,252.43 | 66 | 17.98 | 225.59 | 18.01 | 225.22 | 17.98 | -0.38 | -57.58 | 0 | 0 |
| 2025/06/02 | 34.25 | -0.3 | -0.87 | 564 | 1,924.37 | 65 | 11.52 | 222.27 | 11.55 | 222.35 | 11.55 | +0.08 | +12.31 | 0 | 0 |
| 2025/05/29 | 34.55 | -0.55 | -1.57 | 395 | 1,371.35 | 32 | 8.11 | 111.69 | 8.14 | 111.75 | 8.15 | +0.06 | +17.19 | 9 | 2.28 |
| 2025/05/28 | 35.1 | -0.4 | -1.13 | 315 | 1,110.13 | 22 | 6.98 | 77.29 | 6.96 | 77.47 | 6.98 | +0.18 | +81.82 | 0 | 0 |
| 2025/05/27 | 35.5 | -0.15 | -0.42 | 387 | 1,374.1 | 51 | 13.17 | 180.84 | 13.16 | 181.17 | 13.18 | +0.34 | +65.69 | 0 | 0 |
| 2025/05/26 | 35.65 | +0.85 | +2.44 | 965 | 3,421.41 | 65 | 6.73 | 229.9 | 6.72 | 229.69 | 6.71 | -0.2 | -30.77 | 0 | 0 |
| 2025/05/23 | 34.8 | +0.2 | +0.58 | 316 | 1,096.61 | 37 | 11.72 | 128.34 | 11.7 | 128.66 | 11.73 | +0.32 | +86.49 | 0 | 0 |
| 2025/05/22 | 34.6 | -0.5 | -1.42 | 499 | 1,732.57 | 46 | 9.22 | 159.99 | 9.23 | 160.21 | 9.25 | +0.21 | +46.74 | 0 | 0 |
| 2025/05/21 | 35.1 | +0.65 | +1.89 | 635 | 2,219.52 | 33 | 5.2 | 114.73 | 5.17 | 115.31 | 5.2 | +0.57 | +174.24 | 0 | 0 |
| 2025/05/20 | 34.45 | +0.05 | +0.15 | 651 | 2,266.29 | 101 | 15.5 | 350.44 | 15.46 | 351.92 | 15.53 | +1.48 | +146.04 | 0 | 0 |
| 2025/05/19 | 34.4 | -0.35 | -1.01 | 487 | 1,681.67 | 45 | 9.24 | 155.75 | 9.26 | 155.6 | 9.25 | -0.14 | -32.22 | 0 | 0 |
| 2025/05/16 | 34.75 | +0.4 | +1.16 | 700 | 2,432.83 | 143 | 20.44 | 496.65 | 20.41 | 498.26 | 20.48 | +1.61 | +112.94 | 0 | 0 |
| 2025/05/15 | 34.35 | -0.6 | -1.72 | 569 | 1,973.24 | 48 | 8.44 | 166.78 | 8.45 | 166.52 | 8.44 | -0.26 | -54.17 | 0 | 0 |
| 2025/05/14 | 34.95 | +0.05 | +0.14 | 805 | 2,810.43 | 72 | 8.95 | 251.54 | 8.95 | 251.33 | 8.94 | -0.21 | -29.86 | 0 | 0 |
| 2025/05/13 | 34.9 | +0.7 | +2.05 | 1,205 | 4,155.85 | 168 | 13.94 | 576.86 | 13.88 | 582.27 | 14.01 | +5.42 | +322.32 | 0 | 0 |
| 2025/05/12 | 34.2 | -0.35 | -1.01 | 969 | 3,317.27 | 127 | 13.11 | 434.29 | 13.09 | 436.94 | 13.17 | +2.65 | +209.06 | 0 | 0 |
| 2025/05/09 | 34.55 | -0.5 | -1.43 | 1,025 | 3,553.41 | 171 | 16.68 | 592.32 | 16.67 | 594.4 | 16.73 | +2.09 | +122.22 | 0 | 0 |
| 2025/05/08 | 35.05 | +0.25 | +0.72 | 696 | 2,444.74 | 118 | 16.95 | 413.96 | 16.93 | 414.13 | 16.94 | +0.17 | +14.41 | 0 | 0 |
| 2025/05/07 | 34.8 | -1 | -2.79 | 1,067 | 3,769.06 | 150 | 14.05 | 530.61 | 14.08 | 532.4 | 14.13 | +1.79 | +119.67 | 0 | 0 |
| 2025/05/06 | 35.8 | -0.35 | -0.97 | 992 | 3,546.79 | 114 | 11.49 | 407.87 | 11.5 | 408.31 | 11.51 | +0.45 | +39.04 | 0 | 0 |
| 2025/05/05 | 36.15 | -0.4 | -1.09 | 2,781 | 9,967.58 | 678 | 24.38 | 2,428.43 | 24.36 | 2,437.05 | 24.45 | +8.62 | +127.06 | 0 | 0 |
| 2025/05/02 | 36.55 | +2.25 | +6.56 | 3,188 | 11,373.61 | 594 | 18.63 | 2,091.7 | 18.39 | 2,141.4 | 18.83 | +49.7 | +836.7 | 5 | 0.16 |
| 2025/04/30 | 34.3 | +0.5 | +1.48 | 1,141 | 3,912.32 | 212 | 18.58 | 725.61 | 18.55 | 727.97 | 18.61 | +2.36 | +111.32 | 0 | 0 |
| 2025/04/29 | 33.8 | +0.75 | +2.27 | 1,599 | 5,359.5 | 187 | 11.7 | 622.91 | 11.62 | 628.32 | 11.72 | +5.41 | +289.04 | 1 | 0.06 |
| 2025/04/28 | 33.05 | +0 | +0 | 1,193 | 3,932.3 | 141 | 11.82 | 464.47 | 11.81 | 465.63 | 11.84 | +1.17 | +82.62 | 0 | 0 |
| 2025/04/25 | 33.05 | -0.05 | -0.15 | 879 | 2,903.67 | 52 | 5.91 | 172.25 | 5.93 | 171.66 | 5.91 | -0.59 | -113.46 | 0 | 0 |
| 2025/04/24 | 33.1 | -0.05 | -0.15 | 799 | 2,651 | 138 | 17.27 | 457.9 | 17.27 | 458.13 | 17.28 | +0.23 | +16.67 | 0 | 0 |
| 2025/04/23 | 33.15 | +0.45 | +1.38 | 913 | 3,017.26 | 141 | 15.44 | 464.8 | 15.4 | 466.14 | 15.45 | +1.35 | +95.74 | 0 | 0 |
| 2025/04/22 | 32.7 | -0.8 | -2.39 | 1,511 | 4,962.4 | 420 | 27.8 | 1,379.22 | 27.79 | 1,383.2 | 27.87 | +3.98 | +94.88 | 0 | 0 |
| 2025/04/21 | 33.5 | +1.8 | +5.68 | 3,506 | 11,809.17 | 1,347 | 38.42 | 4,535.9 | 38.41 | 4,535.73 | 38.41 | -0.17 | -1.3 | 2 | 0.06 |
| 2025/04/18 | 31.7 | -0.25 | -0.78 | 175 | 555.7 | 21 | 12 | 66.55 | 11.98 | 66.83 | 12.03 | +0.28 | +130.95 | 0 | 0 |
| 2025/04/17 | 31.95 | -0.05 | -0.16 | 395 | 1,261.77 | 141 | 35.69 | 450.05 | 35.67 | 450.88 | 35.73 | +0.82 | +58.51 | 0 | 0 |
| 2025/04/16 | 32 | -0.95 | -2.88 | 581 | 1,878.72 | 89 | 15.32 | 287.87 | 15.32 | 288.07 | 15.33 | +0.2 | +22.47 | 0 | 0 |
| 2025/04/15 | 32.95 | +1.1 | +3.45 | 787 | 2,565.09 | 80 | 10.17 | 257.45 | 10.04 | 261.02 | 10.18 | +3.56 | +445.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
