首頁>台灣股市>台產>交易資訊 - 現股當沖

2832

28.2

TWD

+0.10 (0.36%)

2024.09.27收盤

台產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台產最新現股當沖狀況

整理台產最新(2024/09/27) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的10.97%。當日現股當沖之總損益為+2,350元、每張平均損益則為+76元。

開盤價

28.3

收盤價

28.2

當日範圍

28.15 - 28.4

成交張數

283

開盤價(昨)

28.1

收盤價(昨)

28.1

昨日範圍

28.1 - 28.3

成交張數(昨)

154

成交金額

799.88萬

成交金額(昨)

434.20萬

52週範圍

23 - 30.35

發行股數

4億

市值

102億

現股當沖－歷史逐日資訊

開盤價

28.3

收盤價

28.2

成交張數

283

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	28.2	+0.1	+0.36	283	798.91	31	10.97	87.56	10.96	87.79	10.99	+0.23	+75.81	0	0
09/26	28.1	+0	+0	154	434.47	30	19.47	84.56	19.46	84.66	19.48	+0.1	+31.67	0	0
09/25	28.1	+0	+0	202	570.52	40	19.79	112.86	19.78	112.95	19.8	+0.1	+25	0	0
09/24	28.1	+0.05	+0.18	140	395.31	22	15.67	61.85	15.65	61.95	15.67	+0.1	+47.73	0	0
09/23	28.05	-0.25	-0.88	156	437.58	15	9.63	42.17	9.64	42.2	9.65	+0.03	+20	0	0
09/20	28.3	+0.1	+0.35	256	720.38	38	14.87	107.22	14.88	107.11	14.87	-0.11	-28.95	0	0
09/19	28.2	+0.35	+1.26	158	445.58	25	15.77	70.17	15.75	70.31	15.78	+0.14	+54	0	0
09/18	27.85	-0.15	-0.54	317	886.12	40	12.6	111.87	12.62	111.66	12.6	-0.21	-52.5	0	0
09/16	28	-0.1	-0.36	289	808.44	21	7.27	58.85	7.28	58.8	7.27	-0.06	-26.19	0	0
09/13	28.1	+0.1	+0.36	117	329.31	25	21.33	70.26	21.34	70.24	21.33	-0.02	-8	0	0
09/12	28	+0	+0	301	846.56	29	9.62	81.47	9.62	81.44	9.62	-0.03	-10.34	0	0
09/11	28	+0.1	+0.36	447	1,258.25	85	19	237.99	18.91	241.25	19.17	+3.27	+384.71	0	0
09/10	27.9	-0.45	-1.59	615	1,729.48	57	9.27	159.97	9.25	160.52	9.28	+0.56	+97.37	0	0
09/09	28.35	-0.15	-0.53	541	1,518.58	34	6.28	95.51	6.29	95.77	6.31	+0.26	+76.47	0	0
09/06	28.5	+0.1	+0.35	201	570.43	18	8.96	51.04	8.95	51.25	8.98	+0.21	+116.67	0	0
09/05	28.4	-0.2	-0.7	469	1,335.82	47	10.02	134.75	10.09	134.44	10.06	-0.3	-64.89	0	0
09/04	28.6	-0.8	-2.72	849	2,436.31	137	16.14	392.75	16.12	393.95	16.17	+1.2	+87.23	0	0
09/03	29.4	-0.15	-0.51	358	1,055.97	20	5.59	59.01	5.59	59.19	5.6	+0.18	+90	0	0
09/02	29.55	-0.2	-0.67	232	688.95	28	12.06	82.94	12.04	83.13	12.07	+0.2	+69.64	0	0
08/30	29.75	-0.3	-1	447	1,330.65	30	6.71	89.38	6.72	89.45	6.72	+0.07	+25	0	0
08/29	30.05	+0.1	+0.33	196	586.3	28	14.31	83.85	14.3	83.95	14.32	+0.1	+37.5	0	0
08/28	29.95	-0.4	-1.32	437	1,309.13	25	5.73	75.26	5.75	75.24	5.75	-0.02	-8	0	0
08/27	30.35	+0.15	+0.5	618	1,872.84	29	4.69	87.58	4.68	87.78	4.69	+0.2	+70.69	0	0
08/26	30.2	+0.2	+0.67	528	1,593.39	67	12.69	202	12.68	202.19	12.69	+0.2	+29.1	0	0
08/23	30	-0.05	-0.17	631	1,890.69	74	11.72	221.33	11.71	221.74	11.73	+0.41	+54.73	0	0
08/22	30.05	+0.2	+0.67	809	2,429.71	103	12.73	309.7	12.75	309.18	12.72	-0.53	-51.46	0	0
08/21	29.85	+0.65	+2.23	1,436	4,270.55	101	7.03	298.66	6.99	300.21	7.03	+1.55	+153.47	0	0
08/20	29.2	+0.5	+1.74	1,338	3,909.93	115	8.59	335.88	8.59	336.07	8.6	+0.19	+16.52	0	0
08/19	28.7	+0.3	+1.06	800	2,290.16	35	4.37	99.86	4.36	100.08	4.37	+0.23	+65.71	0	0
08/16	28.4	+0.35	+1.25	558	1,582.92	16	2.87	45.28	2.86	45.34	2.86	+0.07	+40.62	0	0
08/15	28.05	-0.35	-1.23	480	1,349.7	62	12.92	174.34	12.92	174.94	12.96	+0.59	+95.16	0	0
08/14	28.4	+0.1	+0.35	305	864.49	28	9.18	79.44	9.19	79.31	9.17	-0.13	-46.43	0	0
08/13	28.3	+0.15	+0.53	307	868.09	16	5.21	45.31	5.22	45.27	5.21	-0.04	-28.12	0	0
08/12	28.15	+0.1	+0.36	349	987.48	65	18.6	183.82	18.62	183.68	18.6	-0.14	-22.31	0	0
08/09	28.05	+0.85	+3.13	835	2,356.62	138	16.53	389.81	16.54	387.35	16.44	-2.46	-178.26	0	0
08/08	27.2	-0.15	-0.55	142	385.22	26	18.32	70.47	18.29	70.55	18.31	+0.07	+28.85	0	0
08/07	27.35	+0.75	+2.82	253	687.53	29	11.48	78.55	11.42	79.04	11.5	+0.49	+170.69	0	0
08/06	26.6	+0.4	+1.53	660	1,735.08	130	19.71	340.68	19.63	341.69	19.69	+1.01	+78.08	0	0
08/05	26.2	-1.9	-6.76	1,241	3,328.34	205	16.52	548.72	16.49	555.55	16.69	+6.83	+333.41	0	0
08/02	28.1	-0.3	-1.06	459	1,289.51	54	11.77	151.91	11.78	151.8	11.77	-0.1	-19.44	0	0
08/01	28.4	+0.2	+0.71	398	1,128.73	12	3.01	33.99	3.01	34.05	3.02	+0.06	+50	0	0
07/31	28.2	+0.05	+0.18	126	356.07	14	11.09	39.5	11.09	39.52	11.1	+0.03	+17.86	0	0
07/30	28.15	-0.1	-0.35	249	698.47	26	10.43	72.86	10.43	72.84	10.43	-0.03	-9.62	0	0
07/29	28.25	+0.25	+0.89	355	1,003.22	9	2.53	25.36	2.53	25.43	2.53	+0.06	+66.67	0	0
07/26	28	+0	+0	249	687.49	25	10.05	68.98	10.03	69.77	10.15	+0.79	+316	1	0.4
07/23	28	+0	+0	245	687.46	8	3.27	22.49	3.27	22.45	3.26	-0.04	-56.25	0	0
07/22	28	-0.15	-0.53	390	1,085.14	72	18.47	200.28	18.46	200.77	18.5	+0.48	+67.36	1	0.26
07/19	28.15	-0.5	-1.75	462	1,303.55	74	16.01	208.84	16.02	209.78	16.09	+0.94	+126.35	1	0.22
07/18	28.65	+0.1	+0.35	221	629.47	16	7.25	45.66	7.25	45.69	7.26	+0.02	+12.5	0	0
07/17	28.55	-0.05	-0.17	180	512.8	16	8.9	45.7	8.91	45.67	8.91	-0.02	-12.5	0	0
07/16	28.6	+0.05	+0.18	148	422.39	5	3.38	14.3	3.39	14.3	3.39	+0	+0	0	0
07/15	28.55	-0.05	-0.17	197	562.89	20	10.15	57.13	10.15	57.16	10.15	+0.03	+12.5	0	0
07/12	28.6	-0.1	-0.35	377	1,083.56	20	5.31	57.45	5.3	57.45	5.3	+0.01	+5	0	0
07/11	28.7	+0.4	+1.41	978	2,808.76	83	8.49	238.16	8.48	238.08	8.48	-0.08	-9.64	0	0
07/10	28.3	+0.8	+2.91	631	1,778.39	22	3.49	61.37	3.45	62.13	3.49	+0.77	+350	0	0
07/09	27.5	+0	+0	261	714.04	32	12.26	87.72	12.28	87.52	12.26	-0.2	-62.5	0	0
07/08	27.5	-0.05	-0.18	158	433.49	20	12.67	55	12.69	54.88	12.66	-0.12	-57.5	0	0
07/05	27.55	+0	+0	174	476.6	5	2.88	13.76	2.89	13.73	2.88	-0.03	-50	0	0
07/04	27.55	+0.1	+0.36	324	890.09	22	6.8	60.54	6.8	60.56	6.8	+0.02	+9.09	0	0
07/03	27.45	+0.25	+0.92	361	986.78	7	1.94	19.1	1.94	19.18	1.94	+0.09	+121.43	0	0
07/02	27.2	-0.1	-0.37	188	512.46	2	1.06	5.45	1.06	5.46	1.07	+0.01	+75	0	0
07/01	27.3	+0.15	+0.55	102	278.79	4	3.91	10.89	3.91	10.9	3.91	+0.01	+25	0	0
06/28	27.15	-0.05	-0.18	264	716.76	5	1.9	13.59	1.9	13.61	1.9	+0.02	+40	0	0
06/27	27.2	-0.15	-0.55	306	834.59	14	4.57	38.13	4.57	38.16	4.57	+0.04	+25	0	0
06/26	27.35	-0.05	-0.18	296	811.2	18	6.08	49.38	6.09	49.27	6.07	-0.11	-61.11	0	0
06/25	27.4	+0	+0	195	534.81	4	2.05	10.94	2.04	10.93	2.04	-0.01	-25	0	0
06/24	27.4	+0.1	+0.37	419	1,146.48	17	4.05	46.42	4.05	46.27	4.04	-0.16	-94.12	0	0
06/21	27.3	+0.15	+0.55	218	592.94	0	0	0	0	0	0	+0	+0	0	0
06/20	27.15	+0	+0	249	675.23	10	4.02	27.16	4.02	27.12	4.02	-0.04	-35	0	0
06/19	27.15	+0	+0	731	1,981.8	36	4.92	97.57	4.92	97.63	4.93	+0.06	+16.67	0	0
06/18	27.15	-1.3	-4.57	1,529	4,158.76	194	12.69	528.58	12.71	527.47	12.68	-1.11	-57.47	0	0
06/17	28.45	-0.1	-0.35	1,729	4,919.27	40	2.31	113.22	2.3	113.92	2.32	+0.7	+175	0	0
06/14	28.55	+0.25	+0.88	811	2,312.44	62	7.65	176.9	7.65	176.62	7.64	-0.28	-44.35	0	0
06/13	28.3	+0.1	+0.35	553	1,562.17	9	1.63	25.42	1.63	25.46	1.63	+0.04	+44.44	0	0
06/12	28.2	-0.05	-0.18	330	930	20	6.06	56.52	6.08	56.59	6.08	+0.07	+35	0	0
06/11	28.25	-0.25	-0.88	453	1,283.48	11	2.43	31.12	2.42	31.22	2.43	+0.1	+90.91	1	0.22
06/07	28.5	+0.25	+0.88	404	1,150.29	23	5.7	65.38	5.68	65.61	5.7	+0.23	+97.83	0	0
06/06	28.25	+0.05	+0.18	420	1,184.96	14	3.33	39.55	3.34	39.48	3.33	-0.07	-53.57	0	0
06/05	28.2	+0.05	+0.18	214	603.99	22	10.27	61.99	10.26	62.02	10.27	+0.04	+15.91	0	0
06/04	28.15	-0.15	-0.53	244	689.68	11	4.51	31.01	4.5	31.12	4.51	+0.12	+104.55	0	0
06/03	28.3	+0.25	+0.89	264	743.79	19	7.21	53.59	7.2	53.52	7.2	-0.06	-31.58	0	0
05/31	28.05	+0.15	+0.54	366	1,025.93	24	6.56	67.3	6.56	67.29	6.56	-0.01	-2.08	0	0
05/30	27.9	-0.1	-0.36	235	657.38	24	10.2	67	10.19	67.11	10.21	+0.1	+41.67	0	0
05/29	28	-0.15	-0.53	430	1,203.62	3	0.7	8.42	0.7	8.38	0.7	-0.04	-116.67	0	0
05/28	28.15	+0.1	+0.36	359	1,008.04	40	11.14	112.36	11.15	112.15	11.13	-0.21	-52.5	0	0
05/27	28.05	-0.05	-0.18	387	1,087.95	47	12.13	132.06	12.14	132.31	12.16	+0.26	+55.32	0	0
05/24	28.1	+0	+0	228	640.28	41	17.98	115.09	17.98	115.04	17.97	-0.05	-12.2	0	0
05/23	28.1	-0.45	-1.58	547	1,545.77	30	5.48	84.68	5.48	84.89	5.49	+0.21	+71.67	0	0
05/22	28.55	+0.25	+0.88	412	1,174.03	50	12.13	142.42	12.13	142.68	12.15	+0.26	+51	0	0
05/21	28.3	-0.45	-1.57	539	1,531.06	49	9.09	139.09	9.08	139.53	9.11	+0.44	+89.8	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來