首頁>台灣股市>台產>交易資訊 - 現股當沖

2832

28.35

TWD

+0.10 (0.35%)

2024.11.21收盤

台產－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台產最新現股當沖狀況

整理台產最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.37%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。

開盤價

28.25

收盤價

28.35

當日範圍

28.2 - 28.45

成交張數

73

開盤價(昨)

28.3

收盤價(昨)

28.25

昨日範圍

28.25 - 28.35

成交張數(昨)

172

成交金額

207.17萬

成交金額(昨)

486.50萬

52週範圍

24.9 - 30.35

發行股數

4億

市值

103億

現股當沖－歷史逐日資訊

開盤價

28.25

收盤價

28.35

成交張數

73

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.35	+0.1	+0.35	73	206.78	1	1.37	2.83	1.37	2.83	1.37	-0.01	-100	0	0
11/20	28.25	+0	+0	172	486.36	12	6.98	33.97	6.98	33.93	6.98	-0.04	-29.17	0	0
11/19	28.25	+0.05	+0.18	131	370.67	9	6.85	25.41	6.86	25.43	6.86	+0.03	+27.78	0	0
11/18	28.2	-0.05	-0.18	149	419.69	13	8.75	36.72	8.75	36.72	8.75	+0	+0	0	0
11/15	28.25	+0.05	+0.18	158	446.55	19	12.02	53.63	12.01	53.7	12.03	+0.07	+36.84	0	0
11/14	28.2	+0.05	+0.18	179	504.34	22	12.29	62.03	12.3	62.09	12.31	+0.06	+27.27	0	0
11/13	28.15	-0.05	-0.18	205	577.23	13	6.34	36.59	6.34	36.63	6.35	+0.04	+30.77	0	0
11/12	28.2	-0.1	-0.35	382	1,077.51	43	11.25	121.28	11.26	121.31	11.26	+0.04	+8.14	0	0
11/11	28.3	-0.05	-0.18	120	340.92	6	4.98	17	4.99	17	4.99	-0.01	-8.33	0	0
11/08	28.35	+0	+0	132	372.59	4	3.04	11.34	3.04	11.35	3.04	+0.01	+25	0	0
11/07	28.35	+0.05	+0.18	170	483.37	16	9.42	45.45	9.4	45.45	9.4	+0	+0	0	0
11/06	28.3	+0.05	+0.18	155	440.87	10	6.43	28.39	6.44	28.34	6.43	-0.06	-55	0	0
11/05	28.25	-0.05	-0.18	130	366.97	26	20.04	73.48	20.02	73.58	20.05	+0.1	+38.46	0	0
11/04	28.3	+0.2	+0.71	201	568.57	12	5.98	34.02	5.98	33.99	5.98	-0.04	-29.17	0	0
11/01	28.1	+0.1	+0.36	316	884.49	20	6.34	56.02	6.33	56.12	6.34	+0.1	+47.5	0	0
10/30	28	-0.1	-0.36	526	1,475	50	9.5	140.09	9.5	140.44	9.52	+0.35	+70	0	0
10/29	28.1	-0.25	-0.88	438	1,234.66	17	3.88	48.01	3.89	47.98	3.89	-0.03	-14.71	0	0
10/28	28.35	+0	+0	237	669.73	12	5.07	33.91	5.06	34.05	5.08	+0.14	+116.67	0	0
10/25	28.35	+0.1	+0.35	106	300.39	5	4.72	14.18	4.72	14.19	4.72	+0.01	+30	0	0
10/24	28.25	-0.05	-0.18	175	493.36	39	22.34	110.25	22.35	110.23	22.34	-0.02	-5.13	0	0
10/23	28.3	+0	+0	143	404.42	6	4.2	16.98	4.2	16.98	4.2	+0.01	+8.33	0	0
10/22	28.3	-0.05	-0.18	81	229.91	8	9.87	22.65	9.85	22.68	9.86	+0.03	+31.25	0	0
10/21	28.35	-0.05	-0.18	340	967.9	16	4.71	45.54	4.71	45.56	4.71	+0.03	+15.62	0	0
10/18	28.4	+0.05	+0.18	314	893.56	23	7.33	65.54	7.33	65.41	7.32	-0.14	-58.7	0	0
10/17	28.35	+0.2	+0.71	177	500.02	15	8.49	42.42	8.48	42.47	8.49	+0.04	+26.67	0	0
10/16	28.15	+0.05	+0.18	188	529.74	24	12.76	67.42	12.73	67.67	12.77	+0.25	+104.17	0	0
10/15	28.1	+0.1	+0.36	276	778.15	46	16.65	129.53	16.65	129.64	16.66	+0.11	+23.91	0	0
10/14	28	+0	+0	227	638.58	18	7.92	50.6	7.92	50.65	7.93	+0.04	+25	0	0
10/11	28	+0.1	+0.36	161	450.56	19	11.82	52.98	11.76	53.44	11.86	+0.47	+244.74	0	0
10/09	27.9	+0.1	+0.36	292	818.64	23	7.86	64.25	7.85	64.42	7.87	+0.18	+78.26	0	0
10/08	27.8	-0.2	-0.71	286	796.41	6	2.1	16.77	2.11	16.77	2.11	+0.01	+8.33	0	0
10/07	28	+0	+0	247	693.74	24	9.7	67.21	9.69	67.36	9.71	+0.15	+62.5	0	0
10/04	28	-0.15	-0.53	257	721.41	45	17.49	126.3	17.51	126.11	17.48	-0.18	-41.11	0	0
10/01	28.15	-0.25	-0.88	153	431.9	4	2.61	11.26	2.61	11.27	2.61	+0.01	+25	0	0
09/30	28.4	+0.2	+0.71	141	396.68	15	10.67	42.3	10.66	42.54	10.72	+0.24	+163.33	0	0
09/27	28.2	+0.1	+0.36	283	798.91	31	10.97	87.56	10.96	87.79	10.99	+0.23	+75.81	0	0
09/26	28.1	+0	+0	154	434.47	30	19.47	84.56	19.46	84.66	19.48	+0.1	+31.67	0	0
09/25	28.1	+0	+0	202	570.52	40	19.79	112.86	19.78	112.95	19.8	+0.1	+25	0	0
09/24	28.1	+0.05	+0.18	140	395.31	22	15.67	61.85	15.65	61.95	15.67	+0.1	+47.73	0	0
09/23	28.05	-0.25	-0.88	156	437.58	15	9.63	42.17	9.64	42.2	9.65	+0.03	+20	0	0
09/20	28.3	+0.1	+0.35	256	720.38	38	14.87	107.22	14.88	107.11	14.87	-0.11	-28.95	0	0
09/19	28.2	+0.35	+1.26	158	445.58	25	15.77	70.17	15.75	70.31	15.78	+0.14	+54	0	0
09/18	27.85	-0.15	-0.54	317	886.12	40	12.6	111.87	12.62	111.66	12.6	-0.21	-52.5	0	0
09/16	28	-0.1	-0.36	289	808.44	21	7.27	58.85	7.28	58.8	7.27	-0.06	-26.19	0	0
09/13	28.1	+0.1	+0.36	117	329.31	25	21.33	70.26	21.34	70.24	21.33	-0.02	-8	0	0
09/12	28	+0	+0	301	846.56	29	9.62	81.47	9.62	81.44	9.62	-0.03	-10.34	0	0
09/11	28	+0.1	+0.36	447	1,258.25	85	19	237.99	18.91	241.25	19.17	+3.27	+384.71	0	0
09/10	27.9	-0.45	-1.59	615	1,729.48	57	9.27	159.97	9.25	160.52	9.28	+0.56	+97.37	0	0
09/09	28.35	-0.15	-0.53	541	1,518.58	34	6.28	95.51	6.29	95.77	6.31	+0.26	+76.47	0	0
09/06	28.5	+0.1	+0.35	201	570.43	18	8.96	51.04	8.95	51.25	8.98	+0.21	+116.67	0	0
09/05	28.4	-0.2	-0.7	469	1,335.82	47	10.02	134.75	10.09	134.44	10.06	-0.3	-64.89	0	0
09/04	28.6	-0.8	-2.72	849	2,436.31	137	16.14	392.75	16.12	393.95	16.17	+1.2	+87.23	0	0
09/03	29.4	-0.15	-0.51	358	1,055.97	20	5.59	59.01	5.59	59.19	5.6	+0.18	+90	0	0
09/02	29.55	-0.2	-0.67	232	688.95	28	12.06	82.94	12.04	83.13	12.07	+0.2	+69.64	0	0
08/30	29.75	-0.3	-1	447	1,330.65	30	6.71	89.38	6.72	89.45	6.72	+0.07	+25	0	0
08/29	30.05	+0.1	+0.33	196	586.3	28	14.31	83.85	14.3	83.95	14.32	+0.1	+37.5	0	0
08/28	29.95	-0.4	-1.32	437	1,309.13	25	5.73	75.26	5.75	75.24	5.75	-0.02	-8	0	0
08/27	30.35	+0.15	+0.5	618	1,872.84	29	4.69	87.58	4.68	87.78	4.69	+0.2	+70.69	0	0
08/26	30.2	+0.2	+0.67	528	1,593.39	67	12.69	202	12.68	202.19	12.69	+0.2	+29.1	0	0
08/23	30	-0.05	-0.17	631	1,890.69	74	11.72	221.33	11.71	221.74	11.73	+0.41	+54.73	0	0
08/22	30.05	+0.2	+0.67	809	2,429.71	103	12.73	309.7	12.75	309.18	12.72	-0.53	-51.46	0	0
08/21	29.85	+0.65	+2.23	1,436	4,270.55	101	7.03	298.66	6.99	300.21	7.03	+1.55	+153.47	0	0
08/20	29.2	+0.5	+1.74	1,338	3,909.93	115	8.59	335.88	8.59	336.07	8.6	+0.19	+16.52	0	0
08/19	28.7	+0.3	+1.06	800	2,290.16	35	4.37	99.86	4.36	100.08	4.37	+0.23	+65.71	0	0
08/16	28.4	+0.35	+1.25	558	1,582.92	16	2.87	45.28	2.86	45.34	2.86	+0.07	+40.62	0	0
08/15	28.05	-0.35	-1.23	480	1,349.7	62	12.92	174.34	12.92	174.94	12.96	+0.59	+95.16	0	0
08/14	28.4	+0.1	+0.35	305	864.49	28	9.18	79.44	9.19	79.31	9.17	-0.13	-46.43	0	0
08/13	28.3	+0.15	+0.53	307	868.09	16	5.21	45.31	5.22	45.27	5.21	-0.04	-28.12	0	0
08/12	28.15	+0.1	+0.36	349	987.48	65	18.6	183.82	18.62	183.68	18.6	-0.14	-22.31	0	0
08/09	28.05	+0.85	+3.13	835	2,356.62	138	16.53	389.81	16.54	387.35	16.44	-2.46	-178.26	0	0
08/08	27.2	-0.15	-0.55	142	385.22	26	18.32	70.47	18.29	70.55	18.31	+0.07	+28.85	0	0
08/07	27.35	+0.75	+2.82	253	687.53	29	11.48	78.55	11.42	79.04	11.5	+0.49	+170.69	0	0
08/06	26.6	+0.4	+1.53	660	1,735.08	130	19.71	340.68	19.63	341.69	19.69	+1.01	+78.08	0	0
08/05	26.2	-1.9	-6.76	1,241	3,328.34	205	16.52	548.72	16.49	555.55	16.69	+6.83	+333.41	0	0
08/02	28.1	-0.3	-1.06	459	1,289.51	54	11.77	151.91	11.78	151.8	11.77	-0.1	-19.44	0	0
08/01	28.4	+0.2	+0.71	398	1,128.73	12	3.01	33.99	3.01	34.05	3.02	+0.06	+50	0	0
07/31	28.2	+0.05	+0.18	126	356.07	14	11.09	39.5	11.09	39.52	11.1	+0.03	+17.86	0	0
07/30	28.15	-0.1	-0.35	249	698.47	26	10.43	72.86	10.43	72.84	10.43	-0.03	-9.62	0	0
07/29	28.25	+0.25	+0.89	355	1,003.22	9	2.53	25.36	2.53	25.43	2.53	+0.06	+66.67	0	0
07/26	28	+0	+0	249	687.49	25	10.05	68.98	10.03	69.77	10.15	+0.79	+316	1	0.4
07/23	28	+0	+0	245	687.46	8	3.27	22.49	3.27	22.45	3.26	-0.04	-56.25	0	0
07/22	28	-0.15	-0.53	390	1,085.14	72	18.47	200.28	18.46	200.77	18.5	+0.48	+67.36	1	0.26
07/19	28.15	-0.5	-1.75	462	1,303.55	74	16.01	208.84	16.02	209.78	16.09	+0.94	+126.35	1	0.22
07/18	28.65	+0.1	+0.35	221	629.47	16	7.25	45.66	7.25	45.69	7.26	+0.02	+12.5	0	0
07/17	28.55	-0.05	-0.17	180	512.8	16	8.9	45.7	8.91	45.67	8.91	-0.02	-12.5	0	0
07/16	28.6	+0.05	+0.18	148	422.39	5	3.38	14.3	3.39	14.3	3.39	+0	+0	0	0
07/15	28.55	-0.05	-0.17	197	562.89	20	10.15	57.13	10.15	57.16	10.15	+0.03	+12.5	0	0
07/12	28.6	-0.1	-0.35	377	1,083.56	20	5.31	57.45	5.3	57.45	5.3	+0.01	+5	0	0
07/11	28.7	+0.4	+1.41	978	2,808.76	83	8.49	238.16	8.48	238.08	8.48	-0.08	-9.64	0	0
07/10	28.3	+0.8	+2.91	631	1,778.39	22	3.49	61.37	3.45	62.13	3.49	+0.77	+350	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來