2832
31.9
TWD-0.30 (-0.93%)
2025.04.11收盤
台產－現股當沖
台產最新現股當沖狀況
整理台產最新(2025/04/11) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的29.67%。當日現股當沖之總損益為+7.94萬元、每張平均損益則為+378元。
開盤價
31.4
收盤價
31.9
當日範圍
31 - 32.05
成交張數
708
開盤價(昨)
32.6
收盤價(昨)
32.2
昨日範圍
31.25 - 32.6
成交張數(昨)
1,764
成交金額
2239.76萬
成交金額(昨)
5657.77萬
52週範圍
26.2 - 35.3
發行股數
4億
市值
116億
現股當沖－歷史逐日資訊
開盤價
31.4
收盤價
31.9
成交張數
708
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 31.9 | -0.3 | -0.93 | 708 | 2,239.4 | 210 | 29.67 | 658.68 | 29.41 | 666.62 | 29.77 | +7.94 | +378.1 | 0 | 0 |
| 2025/04/10 | 32.2 | +2.4 | +8.05 | 1,764 | 5,658.71 | 445 | 25.22 | 1,419.85 | 25.09 | 1,431.68 | 25.3 | +11.84 | +265.96 | 0 | 0 |
| 2025/04/09 | 29.8 | -2.85 | -8.73 | 2,208 | 6,896.13 | 655 | 29.66 | 2,026.51 | 29.39 | 2,054.14 | 29.79 | +27.63 | +421.83 | 0 | 0 |
| 2025/04/08 | 32.65 | +0.85 | +2.67 | 2,624 | 8,460.22 | 905 | 34.49 | 2,913.98 | 34.44 | 2,930.84 | 34.64 | +16.86 | +186.35 | 0 | 0 |
| 2025/04/07 | 31.8 | -3.5 | -9.92 | 1,806 | 5,769.44 | 275 | 15.23 | 881.38 | 15.28 | 883.17 | 15.31 | +1.8 | +65.45 | 0 | 0 |
| 2025/04/02 | 35.3 | +0.5 | +1.44 | 1,224 | 4,305 | 128 | 10.46 | 448.93 | 10.43 | 450.89 | 10.47 | +1.96 | +153.12 | 0 | 0 |
| 2025/04/01 | 34.8 | +1.15 | +3.42 | 1,284 | 4,428.87 | 112 | 8.72 | 381.57 | 8.62 | 387.17 | 8.74 | +5.6 | +500 | 0 | 0 |
| 2025/03/31 | 33.65 | -0.95 | -2.75 | 1,049 | 3,586.15 | 233 | 22.21 | 796.73 | 22.22 | 797.68 | 22.24 | +0.96 | +41.2 | 0 | 0 |
| 2025/03/28 | 34.6 | -0.2 | -0.57 | 612 | 2,117.23 | 4 | 0.65 | 13.86 | 0.65 | 13.84 | 0.65 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/27 | 34.8 | +0.05 | +0.14 | 853 | 2,959.46 | 28 | 3.28 | 97 | 3.28 | 97.08 | 3.28 | +0.07 | +26.79 | 0 | 0 |
| 2025/03/26 | 34.75 | +0.55 | +1.61 | 1,455 | 5,051.87 | 137 | 9.42 | 473.03 | 9.36 | 476.58 | 9.43 | +3.56 | +259.49 | 0 | 0 |
| 2025/03/25 | 34.2 | -0.05 | -0.15 | 632 | 2,158.03 | 10 | 1.58 | 34.13 | 1.58 | 34.19 | 1.58 | +0.06 | +55 | 0 | 0 |
| 2025/03/24 | 34.25 | -0.15 | -0.44 | 634 | 2,171.93 | 32 | 5.05 | 110.23 | 5.08 | 109.55 | 5.04 | -0.69 | -214.06 | 0 | 0 |
| 2025/03/21 | 34.4 | -0.4 | -1.15 | 1,891 | 6,482.64 | 300 | 15.86 | 1,026.28 | 15.83 | 1,032.73 | 15.93 | +6.46 | +215.17 | 0 | 0 |
| 2025/03/20 | 34.8 | +0.4 | +1.16 | 1,574 | 5,487.35 | 192 | 12.2 | 668.25 | 12.18 | 667.92 | 12.17 | -0.33 | -17.19 | 0 | 0 |
| 2025/03/19 | 34.4 | +0.8 | +2.38 | 2,564 | 8,820.62 | 233 | 9.09 | 796.41 | 9.03 | 802.19 | 9.09 | +5.78 | +248.07 | 1 | 0.04 |
| 2025/03/18 | 33.6 | +0.65 | +1.97 | 1,543 | 5,163.8 | 84 | 5.44 | 280.11 | 5.42 | 280.21 | 5.43 | +0.1 | +11.9 | 0 | 0 |
| 2025/03/17 | 32.95 | +0.5 | +1.54 | 823 | 2,704.1 | 79 | 9.6 | 258.97 | 9.58 | 258.82 | 9.57 | -0.15 | -18.99 | 0 | 0 |
| 2025/03/14 | 32.45 | +0.15 | +0.46 | 754 | 2,443.45 | 82 | 10.88 | 265.66 | 10.87 | 266.18 | 10.89 | +0.52 | +63.41 | 0 | 0 |
| 2025/03/13 | 32.3 | -0.05 | -0.15 | 832 | 2,700.13 | 32 | 3.84 | 103.84 | 3.85 | 103.71 | 3.84 | -0.14 | -42.19 | 0 | 0 |
| 2025/03/12 | 32.35 | +0.4 | +1.25 | 902 | 2,910.14 | 67 | 7.43 | 215.66 | 7.41 | 216.16 | 7.43 | +0.51 | +76.12 | 0 | 0 |
| 2025/03/11 | 31.95 | +0.2 | +0.63 | 938 | 2,993.68 | 87 | 9.27 | 276.82 | 9.25 | 276.73 | 9.24 | -0.09 | -10.34 | 0 | 0 |
| 2025/03/10 | 31.75 | +0.1 | +0.32 | 496 | 1,572.73 | 84 | 16.94 | 266.04 | 16.92 | 266.57 | 16.95 | +0.54 | +64.29 | 0 | 0 |
| 2025/03/07 | 31.65 | +0.2 | +0.64 | 667 | 2,117.73 | 38 | 5.7 | 120.38 | 5.68 | 120.58 | 5.69 | +0.2 | +53.95 | 0 | 0 |
| 2025/03/06 | 31.45 | +0.4 | +1.29 | 637 | 2,002.87 | 55 | 8.63 | 172.36 | 8.61 | 172.94 | 8.63 | +0.57 | +104.55 | 0 | 0 |
| 2025/03/05 | 31.05 | +0.65 | +2.14 | 901 | 2,794.1 | 53 | 5.88 | 163.6 | 5.86 | 164.31 | 5.88 | +0.71 | +133.96 | 0 | 0 |
| 2025/03/04 | 30.4 | +0.25 | +0.83 | 352 | 1,065.76 | 8 | 2.27 | 24.05 | 2.26 | 24.18 | 2.27 | +0.12 | +156.25 | 0 | 0 |
| 2025/03/03 | 30.15 | +0.2 | +0.67 | 379 | 1,141.14 | 31 | 8.17 | 93.03 | 8.15 | 93.17 | 8.16 | +0.14 | +43.55 | 0 | 0 |
| 2025/02/27 | 29.95 | -0.1 | -0.33 | 94 | 281.16 | 2 | 2.13 | 6 | 2.13 | 6 | 2.13 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.05 | +0 | +0 | 116 | 348.2 | 1 | 0.86 | 3 | 0.86 | 3 | 0.86 | +0.01 | +50 | 0 | 0 |
| 2025/02/25 | 30.05 | +0 | +0 | 251 | 753.65 | 17 | 6.77 | 50.99 | 6.77 | 51.03 | 6.77 | +0.04 | +20.59 | 0 | 0 |
| 2025/02/24 | 30.05 | +0.05 | +0.17 | 374 | 1,125.02 | 17 | 4.54 | 51.02 | 4.53 | 51.14 | 4.55 | +0.12 | +73.53 | 0 | 0 |
| 2025/02/21 | 30 | +0.2 | +0.67 | 314 | 937.94 | 7 | 2.23 | 20.93 | 2.23 | 20.9 | 2.23 | -0.04 | -50 | 0 | 0 |
| 2025/02/20 | 29.8 | +0.15 | +0.51 | 199 | 590.5 | 3 | 1.51 | 8.91 | 1.51 | 8.91 | 1.51 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 29.65 | +0 | +0 | 239 | 706.76 | 9 | 3.77 | 26.66 | 3.77 | 26.68 | 3.78 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/18 | 29.65 | +0.05 | +0.17 | 137 | 406.24 | 1 | 0.73 | 2.96 | 0.73 | 2.96 | 0.73 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 29.6 | -0.05 | -0.17 | 181 | 536.26 | 9 | 4.97 | 26.68 | 4.98 | 26.67 | 4.97 | -0.01 | -11.11 | 0 | 0 |
| 2025/02/14 | 29.65 | -0.15 | -0.5 | 195 | 579.31 | 17 | 8.71 | 50.51 | 8.72 | 50.44 | 8.71 | -0.07 | -38.24 | 0 | 0 |
| 2025/02/13 | 29.8 | +0.2 | +0.68 | 143 | 425.02 | 5 | 3.5 | 14.89 | 3.5 | 14.88 | 3.5 | -0.01 | -30 | 0 | 0 |
| 2025/02/12 | 29.6 | -0.3 | -1 | 462 | 1,374.02 | 7 | 1.52 | 20.86 | 1.52 | 20.91 | 1.52 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/11 | 29.9 | +0.05 | +0.17 | 639 | 1,909.29 | 18 | 2.82 | 53.62 | 2.81 | 53.87 | 2.82 | +0.26 | +141.67 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.2 | +0.67 | 266 | 791.82 | 29 | 10.91 | 86.31 | 10.9 | 86.43 | 10.92 | +0.12 | +39.66 | 0 | 0 |
| 2025/02/07 | 29.65 | +0.05 | +0.17 | 371 | 1,097.8 | 23 | 6.2 | 68.08 | 6.2 | 68.18 | 6.21 | +0.1 | +43.48 | 0 | 0 |
| 2025/02/06 | 29.6 | -0.05 | -0.17 | 358 | 1,065.47 | 52 | 14.52 | 155.04 | 14.55 | 154.48 | 14.5 | -0.56 | -108.65 | 0 | 0 |
| 2025/02/05 | 29.65 | +0.55 | +1.89 | 618 | 1,824.36 | 54 | 8.74 | 159.12 | 8.72 | 159.47 | 8.74 | +0.35 | +64.81 | 0 | 0 |
| 2025/02/04 | 29.1 | +0.3 | +1.04 | 312 | 909.83 | 27 | 8.66 | 78.73 | 8.65 | 78.89 | 8.67 | +0.17 | +61.11 | 4 | 1.28 |
| 2025/02/03 | 28.8 | -0.05 | -0.17 | 255 | 732.34 | 18 | 7.07 | 51.7 | 7.06 | 51.85 | 7.08 | +0.15 | +86.11 | 0 | 0 |
| 2025/01/22 | 28.85 | +0.05 | +0.17 | 273 | 789.18 | 20 | 7.32 | 57.77 | 7.32 | 57.75 | 7.32 | -0.02 | -10 | 0 | 0 |
| 2025/01/21 | 28.8 | +0.1 | +0.35 | 143 | 412.58 | 6 | 4.19 | 17.27 | 4.19 | 17.31 | 4.2 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/20 | 28.7 | +0.1 | +0.35 | 83 | 237.64 | 6 | 7.23 | 17.19 | 7.23 | 17.2 | 7.24 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 28.6 | +0 | +0 | 130 | 372.95 | 11 | 8.44 | 31.46 | 8.44 | 31.5 | 8.45 | +0.04 | +40.91 | 0 | 0 |
| 2025/01/16 | 28.6 | +0.25 | +0.88 | 98 | 281.26 | 6 | 6.1 | 17.16 | 6.1 | 17.13 | 6.09 | -0.04 | -58.33 | 0 | 0 |
| 2025/01/15 | 28.35 | +0.05 | +0.18 | 148 | 420.23 | 5 | 3.37 | 14.18 | 3.37 | 14.19 | 3.38 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 28.3 | +0.15 | +0.53 | 92 | 259.5 | 15 | 16.34 | 42.32 | 16.31 | 42.35 | 16.32 | +0.04 | +23.33 | 0 | 0 |
| 2025/01/13 | 28.15 | -0.4 | -1.4 | 641 | 1,809.22 | 33 | 5.15 | 93.11 | 5.15 | 93.42 | 5.16 | +0.3 | +90.91 | 0 | 0 |
| 2025/01/10 | 28.55 | -0.15 | -0.52 | 211 | 605.15 | 6 | 2.85 | 17.22 | 2.85 | 17.21 | 2.84 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/09 | 28.7 | -0.05 | -0.17 | 425 | 1,222.3 | 25 | 5.89 | 72.03 | 5.89 | 71.88 | 5.88 | -0.14 | -58 | 0 | 0 |
| 2025/01/08 | 28.75 | +0 | +0 | 223 | 640.19 | 24 | 10.78 | 68.97 | 10.77 | 69.1 | 10.79 | +0.14 | +56.25 | 0 | 0 |
| 2025/01/07 | 28.75 | -0.15 | -0.52 | 159 | 458.15 | 3 | 1.88 | 8.63 | 1.88 | 8.63 | 1.88 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 28.9 | +0.2 | +0.7 | 308 | 887.96 | 10 | 3.25 | 28.85 | 3.25 | 28.91 | 3.26 | +0.06 | +55 | 0 | 0 |
| 2025/01/03 | 28.7 | +0.05 | +0.17 | 156 | 447.38 | 9 | 5.78 | 25.89 | 5.79 | 25.89 | 5.79 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/02 | 28.65 | +0 | +0 | 130 | 370.81 | 13 | 10.03 | 37.2 | 10.03 | 37.2 | 10.03 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 28.65 | -0.05 | -0.17 | 110 | 315.72 | 9 | 8.17 | 25.82 | 8.18 | 25.8 | 8.17 | -0.03 | -27.78 | 0 | 0 |
| 2024/12/30 | 28.7 | -0.05 | -0.17 | 156 | 450.47 | 25 | 16.01 | 72.08 | 16 | 72.12 | 16.01 | +0.04 | +16 | 0 | 0 |
| 2024/12/27 | 28.75 | -0.05 | -0.17 | 107 | 307.62 | 16 | 14.96 | 46.07 | 14.98 | 46.03 | 14.96 | -0.04 | -21.88 | 0 | 0 |
| 2024/12/26 | 28.8 | +0.1 | +0.35 | 72 | 208.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 28.7 | -0.05 | -0.17 | 107 | 306.24 | 6 | 5.62 | 17.22 | 5.62 | 17.23 | 5.63 | +0.01 | +25 | 0 | 0 |
| 2024/12/24 | 28.75 | -0.05 | -0.17 | 107 | 309.59 | 2 | 1.86 | 5.77 | 1.86 | 5.75 | 1.86 | -0.02 | -100 | 0 | 0 |
| 2024/12/23 | 28.8 | +0.35 | +1.23 | 123 | 354.01 | 6 | 4.87 | 17.18 | 4.85 | 17.29 | 4.88 | +0.1 | +175 | 0 | 0 |
| 2024/12/20 | 28.45 | -0.1 | -0.35 | 180 | 513.07 | 23 | 12.79 | 65.69 | 12.8 | 65.73 | 12.81 | +0.04 | +19.57 | 0 | 0 |
| 2024/12/19 | 28.55 | -0.25 | -0.87 | 296 | 845.1 | 23 | 7.77 | 65.65 | 7.77 | 65.99 | 7.81 | +0.34 | +147.83 | 0 | 0 |
| 2024/12/18 | 28.8 | -0.5 | -1.71 | 579 | 1,674.51 | 20 | 3.46 | 57.83 | 3.45 | 58.2 | 3.48 | +0.37 | +185 | 0 | 0 |
| 2024/12/17 | 29.3 | +0 | +0 | 201 | 588.28 | 14 | 6.98 | 41.15 | 6.99 | 41.05 | 6.98 | -0.1 | -71.43 | 0 | 0 |
| 2024/12/16 | 29.3 | -0.15 | -0.51 | 246 | 723.84 | 10 | 4.06 | 29.45 | 4.07 | 29.33 | 4.05 | -0.12 | -115 | 0 | 0 |
| 2024/12/13 | 29.45 | -0.1 | -0.34 | 151 | 444.17 | 7 | 4.65 | 20.65 | 4.65 | 20.66 | 4.65 | +0.01 | +7.14 | 0 | 0 |
| 2024/12/12 | 29.55 | -0.1 | -0.34 | 201 | 593.82 | 12 | 5.98 | 35.52 | 5.98 | 35.6 | 6 | +0.09 | +70.83 | 0 | 0 |
| 2024/12/11 | 29.65 | +0.15 | +0.51 | 416 | 1,234.14 | 26 | 6.25 | 77.02 | 6.24 | 77.32 | 6.27 | +0.3 | +115.38 | 0 | 0 |
| 2024/12/10 | 29.5 | +0 | +0 | 278 | 820.56 | 9 | 3.24 | 26.55 | 3.24 | 26.57 | 3.24 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/09 | 29.5 | +0.05 | +0.17 | 208 | 615.04 | 6 | 2.88 | 17.7 | 2.88 | 17.7 | 2.88 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/06 | 29.45 | +0.1 | +0.34 | 273 | 803.11 | 5 | 1.83 | 14.65 | 1.82 | 14.71 | 1.83 | +0.05 | +100 | 0 | 0 |
| 2024/12/05 | 29.35 | -0.1 | -0.34 | 352 | 1,036.9 | 33 | 9.38 | 97.33 | 9.39 | 97.05 | 9.36 | -0.28 | -83.33 | 0 | 0 |
| 2024/12/04 | 29.45 | +0.05 | +0.17 | 393 | 1,156.79 | 30 | 7.63 | 88.2 | 7.62 | 88.32 | 7.63 | +0.12 | +40 | 0 | 0 |
| 2024/12/03 | 29.4 | +0.45 | +1.55 | 553 | 1,621.18 | 25 | 4.52 | 73.19 | 4.51 | 73.37 | 4.53 | +0.18 | +72 | 0 | 0 |
| 2024/12/02 | 28.95 | +0.25 | +0.87 | 388 | 1,123.84 | 38 | 9.8 | 109.89 | 9.78 | 110.36 | 9.82 | +0.47 | +125 | 0 | 0 |
| 2024/11/29 | 28.7 | +0.1 | +0.35 | 176 | 503.6 | 33 | 18.76 | 97.33 | 19.33 | 97.05 | 19.27 | -0.28 | -83.33 | 0 | 0 |
| 2024/11/28 | 28.6 | +0.25 | +0.88 | 439 | 1,252.83 | 9 | 2.05 | 25.7 | 2.05 | 25.71 | 2.05 | +0.02 | +22.22 | 0 | 0 |
| 2024/11/27 | 28.35 | +0.05 | +0.18 | 193 | 548.18 | 10 | 5.17 | 28.32 | 5.17 | 28.41 | 5.18 | +0.1 | +100 | 0 | 0 |
| 2024/11/26 | 28.3 | -0.25 | -0.88 | 152 | 431.72 | 20 | 13.13 | 56.67 | 13.13 | 56.66 | 13.12 | -0.01 | -7.5 | 0 | 0 |
| 2024/11/25 | 28.55 | +0.15 | +0.53 | 226 | 644.59 | 13 | 5.75 | 37.1 | 5.76 | 37.05 | 5.75 | -0.05 | -38.46 | 0 | 0 |
| 2024/11/22 | 28.4 | +0.05 | +0.18 | 154 | 437.4 | 14 | 9.1 | 39.77 | 9.09 | 39.83 | 9.1 | +0.06 | +42.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
