2816
32.25
TWD+0.25 (0.78%)
2024.09.16收盤
旺旺保-資券變化
旺旺保最新資券變化狀況
整理旺旺保最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-13張,其中買進4張、賣出17張、現償0張。累積至收盤旺旺保融資餘額為1,991張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旺旺保融券餘額為12張,狀態為「增-無」。
借券賣出部分淨增減為+30張,其中賣出30張、還券0張、調整0張。累積至收盤旺旺保借券賣出餘額為2,561張。
開盤價
32.35
收盤價
32.25
當日範圍
32.1 - 32.4
成交張數
201
開盤價(昨)
31.9
收盤價(昨)
32
昨日範圍
31.8 - 32.15
成交張數(昨)
145
成交金額
648.54萬
成交金額(昨)
463.25萬
52週範圍
26.4 - 40.6
發行股數
2億
市值
72億
資券變化-當日
資料時間:2024/09/16
開盤價
32.35
收盤價
32.25
成交張數
201
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -13 | 0 |
餘額 | 1,991 | 12 |
使用率 | 3.6% | 0.0% |
連增連減 | 連2增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 30 |
還券 | 0 |
調整 | 0 |
增減 | +30 |
餘額 | 2,561 |
次日限額 | 168 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.35
收盤價
32.25
成交張數
201
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.25 | +0.25 | +0.78 | 201 | 4 | 17 | 0 | -13 | 1,991 | 55,902 | 3.56 | 0 | 0 | 0 | +0 | 12 | 0.02 | 30 | 0 | 0 | +30 | 2,561 | 168 | 0 | 0 | 0.6 | 3.48 |
09/13 | 32 | +0.1 | +0.31 | 145 | 5 | 1 | 0 | +4 | 2,004 | 55,902 | 3.58 | 3 | 10 | 0 | +7 | 12 | 0.02 | 16 | 0 | 0 | +16 | 2,531 | 179 | 0 | 0 | 0.6 | 8.27 |
09/12 | 31.9 | +0.35 | +1.11 | 147 | 24 | 13 | 0 | +11 | 2,000 | 55,902 | 3.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 12 | 22 | 0 | -10 | 2,515 | 182 | 0 | 0 | 0.25 | 6.82 |
09/11 | 31.55 | +0 | +0 | 345 | 8 | 27 | 0 | -19 | 1,989 | 55,902 | 3.56 | 0 | 0 | 0 | +0 | 5 | 0.01 | 114 | 0 | 0 | +114 | 2,525 | 185 | 0 | 0 | 0.25 | 16.81 |
09/10 | 31.55 | +0 | +0 | 335 | 19 | 36 | 0 | -17 | 2,008 | 55,902 | 3.59 | 0 | 1 | 0 | +1 | 5 | 0.01 | 61 | 0 | 0 | +61 | 2,411 | 183 | 0 | 0 | 0.25 | 13.71 |
09/09 | 31.55 | -0.5 | -1.56 | 317 | 6 | 11 | 0 | -5 | 2,025 | 55,902 | 3.62 | 0 | 2 | 0 | +2 | 4 | 0.01 | 46 | 0 | 0 | +46 | 2,350 | 184 | 0 | 0 | 0.2 | 23.62 |
09/06 | 32.05 | +0.25 | +0.79 | 230 | 9 | 4 | 0 | +5 | 2,030 | 55,902 | 3.63 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 0 | 0 | +24 | 2,304 | 184 | 0 | 0 | 0.1 | 12.2 |
09/05 | 31.8 | -0.25 | -0.78 | 690 | 24 | 15 | 0 | +9 | 2,025 | 55,902 | 3.62 | 0 | 0 | 0 | +0 | 2 | 0 | 82 | 0 | 0 | +82 | 2,280 | 188 | 0 | 0 | 0.1 | 15.23 |
09/04 | 32.05 | -1.1 | -3.32 | 851 | 29 | 53 | 0 | -24 | 2,016 | 55,902 | 3.61 | 0 | 0 | 0 | +0 | 2 | 0 | 117 | 0 | 0 | +117 | 2,198 | 184 | 0 | 0 | 0.1 | 10.22 |
09/03 | 33.15 | -0.45 | -1.34 | 538 | 42 | 30 | 0 | +12 | 2,040 | 55,902 | 3.65 | 7 | 0 | 0 | -7 | 2 | 0 | 24 | 0 | 0 | +24 | 2,081 | 183 | 0 | 0 | 0.1 | 10.97 |
09/02 | 33.6 | -0.75 | -2.18 | 870 | 69 | 70 | 0 | -1 | 2,028 | 55,902 | 3.63 | 1 | 2 | 0 | +1 | 9 | 0.02 | 44 | 0 | 0 | +44 | 2,057 | 188 | 0 | 0 | 0.44 | 19.09 |
08/30 | 34.35 | +0.25 | +0.73 | 293 | 20 | 30 | 0 | -10 | 2,029 | 55,902 | 3.63 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 2 | 0 | -2 | 2,013 | 186 | 0 | 0 | 0.39 | 16.02 |
08/29 | 34.1 | -0.2 | -0.58 | 643 | 65 | 110 | 0 | -45 | 2,039 | 55,902 | 3.65 | 0 | 1 | 0 | +1 | 8 | 0.01 | 9 | 0 | 0 | +9 | 2,015 | 194 | 0 | 0 | 0.39 | 7.78 |
08/28 | 34.3 | -0.55 | -1.58 | 1,046 | 122 | 113 | 0 | +9 | 2,084 | 55,902 | 3.73 | 15 | 0 | 0 | -15 | 7 | 0.01 | 95 | 9 | 0 | +86 | 2,006 | 194 | 0 | 0 | 0.34 | 12.9 |
08/27 | 34.85 | -2.45 | -6.57 | 2,305 | 291 | 276 | 0 | +15 | 2,075 | 55,902 | 3.71 | 10 | 0 | 0 | -10 | 22 | 0.04 | 170 | 0 | 0 | +170 | 1,920 | 191 | 2 | 0.09 | 1.06 | 10.89 |
08/26 | 37.3 | +0.55 | +1.5 | 856 | 68 | 87 | 0 | -19 | 2,060 | 55,902 | 3.69 | 0 | 9 | 0 | +9 | 32 | 0.06 | 3 | 0 | 0 | +3 | 1,750 | 183 | 0 | 0 | 1.55 | 24.87 |
08/23 | 36.75 | -0.15 | -0.41 | 729 | 150 | 9 | 0 | +141 | 2,079 | 55,902 | 3.72 | 34 | 0 | 0 | -34 | 23 | 0.04 | 3 | 41 | 0 | -38 | 1,747 | 192 | 0 | 0 | 1.11 | 26.74 |
08/22 | 36.9 | +1.3 | +3.65 | 1,246 | 170 | 126 | 0 | +44 | 1,938 | 55,902 | 3.47 | 0 | 36 | 0 | +36 | 57 | 0.1 | 21 | 64 | 0 | -43 | 1,785 | 191 | 0 | 0 | 2.94 | 19.02 |
08/21 | 35.6 | +0.35 | +0.99 | 302 | 17 | 71 | 0 | -54 | 1,894 | 55,902 | 3.39 | 0 | 0 | 0 | +0 | 21 | 0.04 | 0 | 0 | 0 | +0 | 1,828 | 186 | 1 | 0.33 | 1.11 | 7.62 |
08/20 | 35.25 | +0.2 | +0.57 | 268 | 20 | 25 | 0 | -5 | 1,948 | 55,902 | 3.48 | 0 | 0 | 0 | +0 | 21 | 0.04 | 0 | 0 | 0 | +0 | 1,828 | 188 | 0 | 0 | 1.08 | 13.08 |
08/19 | 35.05 | -0.05 | -0.14 | 282 | 19 | 39 | 0 | -20 | 1,953 | 55,902 | 3.49 | 0 | 0 | 0 | +0 | 21 | 0.04 | 4 | 0 | 0 | +4 | 1,828 | 188 | 0 | 0 | 1.08 | 15.61 |
08/16 | 35.1 | +0.15 | +0.43 | 509 | 55 | 34 | 0 | +21 | 1,973 | 55,902 | 3.53 | 34 | 0 | 0 | -34 | 21 | 0.04 | 0 | 2 | 0 | -2 | 1,824 | 190 | 0 | 0 | 1.06 | 27.89 |
08/15 | 34.95 | +0.75 | +2.19 | 633 | 94 | 83 | 0 | +11 | 1,952 | 55,902 | 3.49 | 1 | 5 | 0 | +4 | 55 | 0.1 | 1 | 0 | 0 | +1 | 1,826 | 192 | 0 | 0 | 2.82 | 22.76 |
08/14 | 34.2 | +0.1 | +0.29 | 283 | 23 | 5 | 0 | +18 | 1,941 | 55,902 | 3.47 | 0 | 30 | 0 | +30 | 51 | 0.09 | 0 | 78 | 0 | -78 | 1,825 | 189 | 0 | 0 | 2.63 | 20.87 |
08/13 | 34.1 | +0 | +0 | 250 | 28 | 46 | 0 | -18 | 1,923 | 55,902 | 3.44 | 0 | 0 | 0 | +0 | 21 | 0.04 | 6 | 0 | 0 | +6 | 1,903 | 191 | 0 | 0 | 1.09 | 21.99 |
08/12 | 34.1 | -0.4 | -1.16 | 380 | 81 | 32 | 0 | +49 | 1,941 | 55,902 | 3.47 | 1 | 0 | 0 | -1 | 21 | 0.04 | 57 | 0 | 0 | +57 | 1,897 | 192 | 0 | 0 | 1.08 | 7.63 |
08/09 | 34.5 | +0.75 | +2.22 | 287 | 48 | 13 | 0 | +35 | 1,892 | 55,902 | 3.38 | 0 | 5 | 0 | +5 | 22 | 0.04 | 17 | 0 | 0 | +17 | 1,840 | 191 | 0 | 0 | 1.16 | 19.14 |
08/08 | 33.75 | -0.35 | -1.03 | 229 | 30 | 27 | 0 | +3 | 1,857 | 55,902 | 3.32 | 0 | 0 | 0 | +0 | 17 | 0.03 | 2 | 0 | 0 | +2 | 1,823 | 193 | 0 | 0 | 0.92 | 27.08 |
08/07 | 34.1 | +0.85 | +2.56 | 497 | 84 | 26 | 0 | +58 | 1,854 | 55,902 | 3.32 | 0 | 9 | 0 | +9 | 17 | 0.03 | 31 | 0 | 0 | +31 | 1,821 | 199 | 0 | 0 | 0.92 | 22.95 |
08/06 | 33.25 | +1.3 | +4.07 | 1,056 | 65 | 139 | 0 | -74 | 1,796 | 55,902 | 3.21 | 5 | 0 | 0 | -5 | 8 | 0.01 | 79 | 0 | 0 | +79 | 1,790 | 201 | 0 | 0 | 0.45 | 30.88 |
08/05 | 31.95 | -3.3 | -9.36 | 1,306 | 71 | 138 | 0 | -67 | 1,870 | 55,902 | 3.35 | 33 | 11 | 0 | -22 | 13 | 0.02 | 71 | 0 | 0 | +71 | 1,711 | 197 | 0 | 0 | 0.7 | 21.67 |
08/02 | 35.25 | -1 | -2.76 | 526 | 72 | 32 | 0 | +40 | 1,937 | 55,902 | 3.46 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,640 | 191 | 0 | 0 | 1.81 | 23.36 |
08/01 | 36.25 | +0.85 | +2.4 | 406 | 32 | 36 | 0 | -4 | 1,897 | 55,902 | 3.39 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,640 | 206 | 0 | 0 | 1.85 | 6.89 |
07/31 | 35.4 | +0.15 | +0.43 | 162 | 14 | 37 | 0 | -23 | 1,901 | 55,902 | 3.4 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,640 | 206 | 0 | 0 | 1.84 | 14.83 |
07/30 | 35.25 | -0.3 | -0.84 | 399 | 43 | 28 | 0 | +15 | 1,924 | 55,902 | 3.44 | 0 | 0 | 0 | +0 | 35 | 0.06 | 46 | 6 | 0 | +40 | 1,640 | 207 | 0 | 0 | 1.82 | 40.31 |
07/29 | 35.55 | +0.55 | +1.57 | 373 | 43 | 34 | 0 | +9 | 1,909 | 55,902 | 3.41 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,600 | 208 | 0 | 0 | 1.83 | 20.08 |
07/26 | 35 | -0.65 | -1.82 | 597 | 39 | 100 | 0 | -61 | 1,900 | 55,902 | 3.4 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,600 | 207 | 0 | 0 | 1.84 | 26.15 |
07/23 | 35.65 | +0.25 | +0.71 | 235 | 24 | 46 | 0 | -22 | 1,961 | 55,902 | 3.51 | 0 | 0 | 0 | +0 | 35 | 0.06 | 20 | 14 | 0 | +6 | 1,600 | 205 | 0 | 0 | 1.78 | 10.2 |
07/22 | 35.4 | -0.9 | -2.48 | 833 | 58 | 98 | 0 | -40 | 1,983 | 55,902 | 3.55 | 2 | 0 | 0 | -2 | 35 | 0.06 | 34 | 0 | 0 | +34 | 1,594 | 212 | 0 | 0 | 1.77 | 24.01 |
07/19 | 36.3 | -0.75 | -2.02 | 1,001 | 76 | 128 | 0 | -52 | 2,023 | 55,902 | 3.62 | 0 | 1 | 0 | +1 | 37 | 0.07 | 15 | 9 | 0 | +6 | 1,560 | 214 | 0 | 0 | 1.83 | 17.49 |
07/18 | 37.05 | -0.25 | -0.67 | 627 | 52 | 180 | 0 | -128 | 2,075 | 55,902 | 3.71 | 0 | 0 | 0 | +0 | 36 | 0.06 | 2 | 117 | 0 | -115 | 1,554 | 209 | 0 | 0 | 1.73 | 16.76 |
07/17 | 37.3 | +0.55 | +1.5 | 1,122 | 53 | 135 | 0 | -82 | 2,203 | 55,902 | 3.94 | 0 | 0 | 0 | +0 | 36 | 0.06 | 0 | 0 | 0 | +0 | 1,669 | 205 | 0 | 0 | 1.63 | 12.74 |
07/16 | 36.75 | -0.25 | -0.68 | 636 | 31 | 82 | 0 | -51 | 2,285 | 55,902 | 4.09 | 0 | 0 | 0 | +0 | 36 | 0.06 | 0 | 15 | 0 | -15 | 1,669 | 195 | 0 | 0 | 1.58 | 20.44 |
07/15 | 37 | +0.1 | +0.27 | 728 | 81 | 50 | 0 | +31 | 2,336 | 55,902 | 4.18 | 0 | 0 | 0 | +0 | 36 | 0.06 | 56 | 0 | 0 | +56 | 1,684 | 193 | 0 | 0 | 1.54 | 13.33 |
07/12 | 36.9 | +0.2 | +0.54 | 1,540 | 169 | 208 | 0 | -39 | 2,305 | 55,902 | 4.12 | 0 | 0 | 0 | +0 | 36 | 0.06 | 7 | 0 | 0 | +7 | 1,628 | 188 | 0 | 0 | 1.56 | 20.52 |
07/11 | 36.7 | +0.7 | +1.94 | 1,735 | 401 | 162 | 0 | +239 | 2,344 | 55,902 | 4.19 | 0 | 1 | 0 | +1 | 36 | 0.06 | 35 | 0 | 0 | +35 | 1,621 | 177 | 0 | 0 | 1.54 | 17.29 |
07/10 | 36 | +0.35 | +0.98 | 623 | 55 | 72 | 0 | -17 | 2,105 | 55,902 | 3.77 | 0 | 0 | 0 | +0 | 35 | 0.06 | 5 | 13 | 0 | -8 | 1,586 | 165 | 0 | 0 | 1.66 | 6.74 |
07/09 | 35.65 | -0.1 | -0.28 | 745 | 53 | 33 | 0 | +20 | 2,122 | 55,902 | 3.8 | 0 | 0 | 0 | +0 | 35 | 0.06 | 22 | 0 | 0 | +22 | 1,594 | 162 | 0 | 0 | 1.65 | 23.08 |
07/08 | 35.75 | +0.45 | +1.27 | 574 | 85 | 43 | 0 | +42 | 2,103 | 55,902 | 3.76 | 0 | 0 | 0 | +0 | 35 | 0.06 | 6 | 8 | 0 | -2 | 1,572 | 157 | 0 | 0 | 1.66 | 10.28 |
07/05 | 35.3 | -0.1 | -0.28 | 259 | 23 | 18 | 0 | +5 | 2,060 | 55,902 | 3.69 | 0 | 0 | 0 | +0 | 35 | 0.06 | 0 | 21 | 0 | -21 | 1,574 | 156 | 0 | 0 | 1.7 | 11.98 |
07/04 | 35.4 | +0 | +0 | 437 | 36 | 61 | 0 | -25 | 2,055 | 55,902 | 3.68 | 0 | 3 | 0 | +3 | 35 | 0.06 | 6 | 4 | 0 | +2 | 1,595 | 163 | 0 | 0 | 1.7 | 21.53 |
07/03 | 35.4 | +0.6 | +1.72 | 708 | 56 | 97 | 0 | -41 | 2,080 | 55,902 | 3.72 | 0 | 5 | 0 | +5 | 32 | 0.06 | 2 | 100 | 0 | -98 | 1,593 | 162 | 0 | 0 | 1.54 | 6.78 |
07/02 | 34.8 | -0.45 | -1.28 | 375 | 15 | 13 | 0 | +2 | 2,121 | 55,902 | 3.79 | 0 | 0 | 0 | +0 | 27 | 0.05 | 9 | 0 | 0 | +9 | 1,691 | 160 | 0 | 0 | 1.27 | 8.81 |
07/01 | 35.25 | +0.5 | +1.44 | 458 | 11 | 104 | 5 | -98 | 2,119 | 55,902 | 3.79 | 0 | 0 | 0 | +0 | 27 | 0.05 | 0 | 10 | 0 | -10 | 1,682 | 162 | 0 | 0 | 1.27 | 7.87 |
06/28 | 34.75 | +0.1 | +0.29 | 313 | 16 | 20 | 0 | -4 | 2,217 | 55,902 | 3.97 | 0 | 0 | 0 | +0 | 27 | 0.05 | 11 | 57 | 0 | -46 | 1,692 | 163 | 0 | 0 | 1.22 | 16.95 |
06/27 | 34.65 | -0.15 | -0.43 | 301 | 4 | 16 | 0 | -12 | 2,221 | 55,902 | 3.97 | 1 | 0 | 0 | -1 | 27 | 0.05 | 1 | 58 | 0 | -57 | 1,738 | 166 | 0 | 0 | 1.22 | 28.88 |
06/26 | 34.8 | -0.65 | -1.83 | 500 | 29 | 79 | 0 | -50 | 2,233 | 55,902 | 3.99 | 0 | 0 | 0 | +0 | 28 | 0.05 | 68 | 19 | 0 | +49 | 1,795 | 168 | 0 | 0 | 1.25 | 8.41 |
06/25 | 35.45 | +0.05 | +0.14 | 792 | 57 | 180 | 0 | -123 | 2,283 | 55,902 | 4.08 | 0 | 1 | 0 | +1 | 28 | 0.05 | 6 | 50 | 0 | -44 | 1,746 | 169 | 0 | 0 | 1.23 | 23.48 |
06/24 | 35.4 | +0.2 | +0.57 | 770 | 241 | 96 | 0 | +145 | 2,406 | 55,902 | 4.3 | 0 | 0 | 0 | +0 | 27 | 0.05 | 8 | 0 | 0 | +8 | 1,790 | 172 | 0 | 0 | 1.12 | 17.01 |
06/21 | 35.2 | +0.2 | +0.57 | 598 | 55 | 74 | 0 | -19 | 2,261 | 55,902 | 4.04 | 0 | 0 | 0 | +0 | 27 | 0.05 | 1 | 42 | 0 | -41 | 1,782 | 176 | 0 | 0 | 1.19 | 8.53 |
06/20 | 35 | -0.05 | -0.14 | 714 | 192 | 47 | 0 | +145 | 2,280 | 55,902 | 4.08 | 0 | 0 | 0 | +0 | 27 | 0.05 | 52 | 0 | 0 | +52 | 1,823 | 182 | 1 | 0.14 | 1.18 | 17.08 |
06/19 | 35.05 | +1.25 | +3.7 | 2,023 | 348 | 189 | 0 | +159 | 2,135 | 55,902 | 3.82 | 0 | 0 | 0 | +0 | 27 | 0.05 | 57 | 0 | 0 | +57 | 1,771 | 182 | 1 | 0.05 | 1.26 | 20.02 |
06/18 | 33.8 | -0.05 | -0.15 | 379 | 26 | 32 | 0 | -6 | 1,976 | 55,902 | 3.53 | 0 | 0 | 0 | +0 | 27 | 0.05 | 0 | 0 | 0 | +0 | 1,714 | 173 | 0 | 0 | 1.37 | 25.05 |
06/17 | 33.85 | +0.05 | +0.15 | 291 | 30 | 21 | 0 | +9 | 1,982 | 55,902 | 3.55 | 0 | 0 | 0 | +0 | 27 | 0.05 | 4 | 8 | 0 | -4 | 1,714 | 187 | 0 | 0 | 1.36 | 13.06 |
06/14 | 33.8 | -0.3 | -0.88 | 511 | 45 | 16 | 0 | +29 | 1,973 | 55,902 | 3.53 | 0 | 0 | 0 | +0 | 27 | 0.05 | 46 | 0 | 0 | +46 | 1,718 | 228 | 0 | 0 | 1.37 | 9.2 |
06/13 | 34.1 | +0.25 | +0.74 | 259 | 13 | 37 | 0 | -24 | 1,944 | 55,902 | 3.48 | 0 | 0 | 0 | +0 | 27 | 0.05 | 12 | 34 | 0 | -22 | 1,672 | 244 | 0 | 0 | 1.39 | 8.5 |
06/12 | 33.85 | +0 | +0 | 368 | 44 | 43 | 0 | +1 | 1,968 | 55,902 | 3.52 | 0 | 0 | 0 | +0 | 27 | 0.05 | 45 | 132 | 0 | -87 | 1,694 | 256 | 0 | 0 | 1.37 | 22.58 |
06/11 | 33.85 | -0.35 | -1.02 | 973 | 138 | 90 | 0 | +48 | 1,967 | 55,902 | 3.52 | 0 | 0 | 0 | +0 | 27 | 0.05 | 29 | 48 | 0 | -19 | 1,781 | 260 | 0 | 0 | 1.37 | 27.54 |
06/07 | 34.2 | +0.9 | +2.7 | 1,048 | 108 | 60 | 0 | +48 | 1,919 | 55,902 | 3.43 | 0 | 1 | 0 | +1 | 27 | 0.05 | 48 | 0 | 0 | +48 | 1,800 | 256 | 0 | 0 | 1.41 | 24.34 |
06/06 | 33.3 | +0.15 | +0.45 | 465 | 13 | 35 | 0 | -22 | 1,871 | 55,902 | 3.35 | 12 | 0 | 0 | -12 | 26 | 0.05 | 82 | 0 | 0 | +82 | 1,752 | 249 | 0 | 0 | 1.39 | 20.66 |
06/05 | 33.15 | -0.05 | -0.15 | 210 | 12 | 7 | 0 | +5 | 1,893 | 55,902 | 3.39 | 0 | 0 | 0 | +0 | 38 | 0.07 | 19 | 0 | 0 | +19 | 1,670 | 256 | 0 | 0 | 2.01 | 10.49 |
06/04 | 33.2 | +0 | +0 | 218 | 19 | 16 | 0 | +3 | 1,888 | 55,902 | 3.38 | 0 | 0 | 1 | -1 | 38 | 0.07 | 0 | 0 | 0 | +0 | 1,651 | 259 | 0 | 0 | 2.01 | 7.8 |
06/03 | 33.2 | +0.05 | +0.15 | 343 | 35 | 26 | 0 | +9 | 1,885 | 55,902 | 3.37 | 0 | 0 | 0 | +0 | 39 | 0.07 | 0 | 0 | 0 | +0 | 1,651 | 265 | 0 | 0 | 2.07 | 8.74 |
05/31 | 33.15 | +0.4 | +1.22 | 248 | 19 | 48 | 0 | -29 | 1,876 | 55,902 | 3.36 | 0 | 12 | 0 | +12 | 39 | 0.07 | 0 | 0 | 0 | +0 | 1,651 | 269 | 0 | 0 | 2.08 | 9.66 |
05/30 | 32.75 | -0.45 | -1.36 | 459 | 11 | 8 | 0 | +3 | 1,905 | 55,902 | 3.41 | 0 | 0 | 0 | +0 | 27 | 0.05 | 32 | 0 | 0 | +32 | 1,651 | 270 | 0 | 0 | 1.42 | 19.81 |
05/29 | 33.2 | -0.15 | -0.45 | 556 | 38 | 22 | 15 | +1 | 1,902 | 55,902 | 3.4 | 0 | 0 | 0 | +0 | 27 | 0.05 | 14 | 35 | 0 | -21 | 1,619 | 272 | 0 | 0 | 1.42 | 9.35 |
05/28 | 33.35 | +0.25 | +0.76 | 292 | 7 | 29 | 0 | -22 | 1,901 | 55,902 | 3.4 | 0 | 0 | 0 | +0 | 27 | 0.05 | 45 | 0 | 0 | +45 | 1,640 | 276 | 0 | 0 | 1.42 | 15.4 |
05/27 | 33.1 | +0.1 | +0.3 | 282 | 7 | 23 | 41 | -57 | 1,923 | 55,902 | 3.44 | 0 | 0 | 0 | +0 | 27 | 0.05 | 7 | 0 | 0 | +7 | 1,595 | 279 | 0 | 0 | 1.4 | 16.66 |
05/24 | 33 | -0.15 | -0.45 | 486 | 21 | 36 | 0 | -15 | 1,980 | 55,902 | 3.54 | 0 | 0 | 0 | +0 | 27 | 0.05 | 14 | 0 | 0 | +14 | 1,588 | 286 | 0 | 0 | 1.36 | 17.07 |
05/23 | 33.15 | -1.15 | -3.35 | 964 | 77 | 121 | 0 | -44 | 1,995 | 55,902 | 3.57 | 8 | 0 | 0 | -8 | 27 | 0.05 | 56 | 0 | 0 | +56 | 1,574 | 292 | 1 | 0.1 | 1.35 | 8.3 |
05/22 | 34.3 | +0 | +0 | 283 | 17 | 25 | 0 | -8 | 2,039 | 55,902 | 3.65 | 0 | 0 | 0 | +0 | 35 | 0.06 | 18 | 5 | 0 | +13 | 1,518 | 300 | 0 | 0 | 1.72 | 13.77 |
05/21 | 34.3 | -0.3 | -0.87 | 540 | 31 | 9 | 0 | +22 | 2,047 | 55,902 | 3.66 | 0 | 0 | 0 | +0 | 35 | 0.06 | 3 | 14 | 0 | -11 | 1,505 | 305 | 0 | 0 | 1.71 | 8.71 |
05/20 | 34.6 | +0.25 | +0.73 | 533 | 19 | 39 | 0 | -20 | 2,025 | 55,902 | 3.62 | 0 | 1 | 0 | +1 | 35 | 0.06 | 0 | 0 | 0 | +0 | 1,516 | 306 | 0 | 0 | 1.73 | 11.06 |
05/17 | 34.35 | +0.15 | +0.44 | 537 | 14 | 90 | 0 | -76 | 2,045 | 55,902 | 3.66 | 0 | 0 | 0 | +0 | 34 | 0.06 | 0 | 10 | 0 | -10 | 1,516 | 308 | 0 | 0 | 1.66 | 28.13 |
05/16 | 34.2 | +0.25 | +0.74 | 634 | 38 | 67 | 0 | -29 | 2,121 | 55,902 | 3.79 | 1 | 7 | 0 | +6 | 34 | 0.06 | 3 | 6 | 0 | -3 | 1,526 | 306 | 0 | 0 | 1.6 | 17.97 |
05/15 | 33.95 | +0.15 | +0.44 | 558 | 34 | 47 | 0 | -13 | 2,150 | 55,902 | 3.85 | 0 | 10 | 0 | +10 | 28 | 0.05 | 3 | 0 | 0 | +3 | 1,529 | 308 | 3 | 0.54 | 1.3 | 17.03 |
05/14 | 33.8 | -0.45 | -1.31 | 605 | 29 | 73 | 0 | -44 | 2,163 | 55,902 | 3.87 | 1 | 11 | 0 | +10 | 18 | 0.03 | 3 | 15 | 0 | -12 | 1,526 | 307 | 0 | 0 | 0.83 | 11.23 |
05/13 | 34.25 | -0.6 | -1.72 | 1,016 | 109 | 176 | 0 | -67 | 2,207 | 55,902 | 3.95 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 29 | 0 | -29 | 1,538 | 311 | 0 | 0 | 0.36 | 18.61 |
05/10 | 34.85 | +0.95 | +2.8 | 1,198 | 164 | 143 | 0 | +21 | 2,274 | 55,902 | 4.07 | 2 | 4 | 0 | +2 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,567 | 312 | 1 | 0.08 | 0.44 | 29.81 |
05/09 | 33.9 | -0.4 | -1.17 | 1,176 | 82 | 184 | 0 | -102 | 2,253 | 55,902 | 4.03 | 2 | 3 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,567 | 306 | 0 | 0 | 0.36 | 19.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。