2816
31.4
TWD+0.00 (0.00%)
2024.11.08收盤
旺旺保－現股當沖
旺旺保最新現股當沖狀況
整理旺旺保最新(2024/11/07) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的7.64%。當日現股當沖之總損益為+2,400元、每張平均損益則為+57元。
開盤價
31.35
收盤價
31.4
當日範圍
31.2 - 31.45
成交張數
386
開盤價(昨)
31.55
收盤價(昨)
31.4
昨日範圍
31.2 - 31.65
成交張數(昨)
550
成交金額
1209.14萬
成交金額(昨)
1724.15萬
52週範圍
28.9 - 40.6
發行股數
2億
市值
70億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
31.4
成交張數
386
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 31.4 | +0 | +0 | 386 | 1,209.12 | 47 | 12.18 | 147.15 | 12.17 | 147.35 | 12.19 | +0.2 | +43.62 | 0 | 0 |
| 11/07 | 31.4 | -0.1 | -0.32 | 550 | 1,723.33 | 42 | 7.64 | 131.68 | 7.64 | 131.91 | 7.65 | +0.24 | +57.14 | 0 | 0 |
| 11/06 | 31.5 | -0.4 | -1.25 | 401 | 1,274.51 | 9 | 2.24 | 28.68 | 2.25 | 28.54 | 2.24 | -0.14 | -161.11 | 0 | 0 |
| 11/05 | 31.9 | -0.05 | -0.16 | 222 | 707.33 | 11 | 4.96 | 35.15 | 4.97 | 35.12 | 4.96 | -0.04 | -31.82 | 0 | 0 |
| 11/04 | 31.95 | -0.1 | -0.31 | 175 | 558.47 | 2 | 1.14 | 6.39 | 1.14 | 6.4 | 1.15 | +0.01 | +50 | 0 | 0 |
| 11/01 | 32.05 | -1.6 | -4.75 | 1,088 | 3,480.95 | 142 | 13.06 | 454.56 | 13.06 | 454.94 | 13.07 | +0.38 | +26.76 | 1 | 0.09 |
| 10/30 | 33.65 | +0.15 | +0.45 | 113 | 378.3 | 12 | 10.62 | 40.17 | 10.62 | 40.22 | 10.63 | +0.04 | +33.33 | 0 | 0 |
| 10/29 | 33.5 | -0.4 | -1.18 | 199 | 665.39 | 21 | 10.58 | 70.25 | 10.56 | 70.8 | 10.64 | +0.55 | +261.9 | 0 | 0 |
| 10/28 | 33.9 | -0.05 | -0.15 | 127 | 431.1 | 8 | 6.3 | 27.19 | 6.31 | 27.14 | 6.3 | -0.04 | -56.25 | 0 | 0 |
| 10/25 | 33.95 | +0.25 | +0.74 | 205 | 696.29 | 17 | 8.29 | 57.69 | 8.29 | 57.8 | 8.3 | +0.11 | +64.71 | 0 | 0 |
| 10/24 | 33.7 | +0.65 | +1.97 | 509 | 1,716.11 | 133 | 26.15 | 450.21 | 26.23 | 449.64 | 26.2 | -0.56 | -42.48 | 0 | 0 |
| 10/23 | 33.05 | -0.2 | -0.6 | 146 | 485.36 | 14 | 9.57 | 46.45 | 9.57 | 46.45 | 9.57 | +0 | +0 | 0 | 0 |
| 10/22 | 33.25 | +0 | +0 | 182 | 602.51 | 9 | 4.94 | 29.77 | 4.94 | 29.88 | 4.96 | +0.12 | +127.78 | 0 | 0 |
| 10/21 | 33.25 | +0 | +0 | 144 | 481.69 | 23 | 15.95 | 76.86 | 15.96 | 76.73 | 15.93 | -0.13 | -56.52 | 0 | 0 |
| 10/18 | 33.25 | +0 | +0 | 165 | 552.71 | 28 | 16.92 | 93.61 | 16.94 | 93.34 | 16.89 | -0.26 | -92.86 | 0 | 0 |
| 10/17 | 33.25 | +0.4 | +1.22 | 211 | 699.6 | 6 | 2.85 | 19.89 | 2.84 | 19.93 | 2.85 | +0.03 | +50 | 0 | 0 |
| 10/16 | 32.85 | -0.4 | -1.2 | 268 | 885.07 | 61 | 22.72 | 200.72 | 22.68 | 201.58 | 22.78 | +0.86 | +140.98 | 0 | 0 |
| 10/15 | 33.25 | +0.15 | +0.45 | 185 | 616.02 | 21 | 11.33 | 69.78 | 11.33 | 69.81 | 11.33 | +0.02 | +9.52 | 0 | 0 |
| 10/14 | 33.1 | +0.75 | +2.32 | 241 | 791.95 | 17 | 7.05 | 55.69 | 7.03 | 55.85 | 7.05 | +0.17 | +97.06 | 0 | 0 |
| 10/11 | 32.35 | +0.2 | +0.62 | 196 | 635.8 | 16 | 8.17 | 51.77 | 8.14 | 51.96 | 8.17 | +0.18 | +115.62 | 0 | 0 |
| 10/09 | 32.15 | -0.2 | -0.62 | 223 | 720.86 | 20 | 8.97 | 64.85 | 9 | 64.73 | 8.98 | -0.12 | -60 | 0 | 0 |
| 10/08 | 32.35 | -0.25 | -0.77 | 257 | 832.22 | 32 | 12.43 | 103.25 | 12.41 | 103.72 | 12.46 | +0.46 | +143.75 | 0 | 0 |
| 10/07 | 32.6 | +0.25 | +0.77 | 193 | 628.14 | 17 | 8.8 | 54.91 | 8.74 | 55.38 | 8.82 | +0.46 | +270.59 | 0 | 0 |
| 10/04 | 32.35 | -0.4 | -1.22 | 277 | 896.46 | 37 | 13.37 | 119.45 | 13.32 | 120.08 | 13.39 | +0.63 | +170.27 | 0 | 0 |
| 10/01 | 32.75 | -0.2 | -0.61 | 135 | 441.32 | 13 | 9.66 | 42.58 | 9.65 | 42.84 | 9.71 | +0.27 | +203.85 | 0 | 0 |
| 09/30 | 32.95 | +0 | +0 | 229 | 752.12 | 27 | 11.81 | 88.88 | 11.82 | 88.92 | 11.82 | +0.04 | +12.96 | 0 | 0 |
| 09/27 | 32.95 | +0.35 | +1.07 | 323 | 1,058.42 | 43 | 13.33 | 141.06 | 13.33 | 141.29 | 13.35 | +0.24 | +55.81 | 0 | 0 |
| 09/26 | 32.6 | -0.2 | -0.61 | 431 | 1,415.59 | 123 | 28.57 | 404.68 | 28.59 | 405.02 | 28.61 | +0.34 | +28.05 | 0 | 0 |
| 09/25 | 32.8 | +0.35 | +1.08 | 269 | 878.47 | 26 | 9.68 | 84.93 | 9.67 | 85.07 | 9.68 | +0.14 | +53.85 | 0 | 0 |
| 09/24 | 32.45 | -0.15 | -0.46 | 240 | 777.03 | 42 | 17.49 | 135.93 | 17.49 | 135.95 | 17.5 | +0.02 | +4.76 | 0 | 0 |
| 09/23 | 32.6 | -0.2 | -0.61 | 144 | 471.68 | 13 | 9.01 | 42.56 | 9.02 | 42.65 | 9.04 | +0.08 | +61.54 | 0 | 0 |
| 09/20 | 32.8 | +0.15 | +0.46 | 353 | 1,145.45 | 69 | 19.54 | 223.53 | 19.51 | 224.18 | 19.57 | +0.66 | +94.93 | 0 | 0 |
| 09/19 | 32.65 | +0.3 | +0.93 | 157 | 512.45 | 29 | 18.43 | 94.33 | 18.41 | 94.42 | 18.43 | +0.1 | +32.76 | 0 | 0 |
| 09/18 | 32.35 | +0.1 | +0.31 | 381 | 1,235.98 | 32 | 8.4 | 103.79 | 8.4 | 103.67 | 8.39 | -0.12 | -35.94 | 0 | 0 |
| 09/16 | 32.25 | +0.25 | +0.78 | 201 | 648.89 | 7 | 3.48 | 22.59 | 3.48 | 22.62 | 3.49 | +0.04 | +50 | 0 | 0 |
| 09/13 | 32 | +0.1 | +0.31 | 145 | 463.82 | 12 | 8.27 | 38.37 | 8.27 | 38.39 | 8.28 | +0.03 | +20.83 | 0 | 0 |
| 09/12 | 31.9 | +0.35 | +1.11 | 147 | 467.05 | 10 | 6.82 | 31.87 | 6.82 | 31.9 | 6.83 | +0.03 | +30 | 0 | 0 |
| 09/11 | 31.55 | +0 | +0 | 345 | 1,094.23 | 58 | 16.81 | 183.4 | 16.76 | 184.09 | 16.82 | +0.69 | +119.83 | 0 | 0 |
| 09/10 | 31.55 | +0 | +0 | 335 | 1,068.94 | 46 | 13.71 | 146.42 | 13.7 | 146.65 | 13.72 | +0.23 | +50 | 0 | 0 |
| 09/09 | 31.55 | -0.5 | -1.56 | 317 | 999.8 | 75 | 23.62 | 235.91 | 23.6 | 236.57 | 23.66 | +0.67 | +89.33 | 0 | 0 |
| 09/06 | 32.05 | +0.25 | +0.79 | 230 | 734.01 | 28 | 12.2 | 89.36 | 12.17 | 89.59 | 12.21 | +0.23 | +82.14 | 0 | 0 |
| 09/05 | 31.8 | -0.25 | -0.78 | 690 | 2,212.03 | 105 | 15.23 | 336.62 | 15.22 | 337.75 | 15.27 | +1.14 | +108.1 | 0 | 0 |
| 09/04 | 32.05 | -1.1 | -3.32 | 851 | 2,731.86 | 87 | 10.22 | 278.83 | 10.21 | 279.6 | 10.23 | +0.77 | +87.93 | 0 | 0 |
| 09/03 | 33.15 | -0.45 | -1.34 | 538 | 1,795.14 | 59 | 10.97 | 197.16 | 10.98 | 197.01 | 10.97 | -0.14 | -23.73 | 0 | 0 |
| 09/02 | 33.6 | -0.75 | -2.18 | 870 | 2,965.13 | 166 | 19.09 | 567.46 | 19.14 | 566.16 | 19.09 | -1.29 | -78.01 | 0 | 0 |
| 08/30 | 34.35 | +0.25 | +0.73 | 293 | 1,008.05 | 47 | 16.02 | 161.6 | 16.03 | 161.41 | 16.01 | -0.2 | -41.49 | 0 | 0 |
| 08/29 | 34.1 | -0.2 | -0.58 | 643 | 2,194.49 | 50 | 7.78 | 170.81 | 7.78 | 170.97 | 7.79 | +0.15 | +31 | 0 | 0 |
| 08/28 | 34.3 | -0.55 | -1.58 | 1,046 | 3,597.07 | 135 | 12.9 | 464.82 | 12.92 | 465.26 | 12.93 | +0.45 | +32.96 | 0 | 0 |
| 08/27 | 34.85 | -2.45 | -6.57 | 2,305 | 8,065.92 | 251 | 10.89 | 879.58 | 10.9 | 879.37 | 10.9 | -0.21 | -8.37 | 2 | 0.09 |
| 08/26 | 37.3 | +0.55 | +1.5 | 856 | 3,186.66 | 213 | 24.87 | 792.34 | 24.86 | 792.73 | 24.88 | +0.39 | +18.31 | 0 | 0 |
| 08/23 | 36.75 | -0.15 | -0.41 | 729 | 2,665.53 | 195 | 26.74 | 712.78 | 26.74 | 713.89 | 26.78 | +1.11 | +56.92 | 0 | 0 |
| 08/22 | 36.9 | +1.3 | +3.65 | 1,246 | 4,555.27 | 237 | 19.02 | 864.06 | 18.97 | 866.44 | 19.02 | +2.38 | +100.42 | 0 | 0 |
| 08/21 | 35.6 | +0.35 | +0.99 | 302 | 1,069.73 | 23 | 7.62 | 81.39 | 7.61 | 81.46 | 7.62 | +0.07 | +30.43 | 1 | 0.33 |
| 08/20 | 35.25 | +0.2 | +0.57 | 268 | 943.35 | 35 | 13.08 | 123.31 | 13.07 | 123.42 | 13.08 | +0.1 | +30 | 0 | 0 |
| 08/19 | 35.05 | -0.05 | -0.14 | 282 | 987.68 | 44 | 15.61 | 154.35 | 15.63 | 154.71 | 15.66 | +0.35 | +80.68 | 0 | 0 |
| 08/16 | 35.1 | +0.15 | +0.43 | 509 | 1,790.25 | 142 | 27.89 | 498.98 | 27.87 | 500.25 | 27.94 | +1.27 | +89.79 | 0 | 0 |
| 08/15 | 34.95 | +0.75 | +2.19 | 633 | 2,200.44 | 144 | 22.76 | 499.92 | 22.72 | 500.48 | 22.74 | +0.56 | +38.54 | 0 | 0 |
| 08/14 | 34.2 | +0.1 | +0.29 | 283 | 968.01 | 59 | 20.87 | 202.31 | 20.9 | 202.03 | 20.87 | -0.27 | -45.76 | 0 | 0 |
| 08/13 | 34.1 | +0 | +0 | 250 | 851.76 | 55 | 21.99 | 187.28 | 21.99 | 187.45 | 22.01 | +0.17 | +30 | 0 | 0 |
| 08/12 | 34.1 | -0.4 | -1.16 | 380 | 1,299.88 | 29 | 7.63 | 99.26 | 7.64 | 99.11 | 7.62 | -0.15 | -53.45 | 0 | 0 |
| 08/09 | 34.5 | +0.75 | +2.22 | 287 | 987.14 | 55 | 19.14 | 189.05 | 19.15 | 189.13 | 19.16 | +0.09 | +15.45 | 0 | 0 |
| 08/08 | 33.75 | -0.35 | -1.03 | 229 | 772.93 | 62 | 27.08 | 209.18 | 27.06 | 209.5 | 27.11 | +0.33 | +53.23 | 0 | 0 |
| 08/07 | 34.1 | +0.85 | +2.56 | 497 | 1,682.36 | 114 | 22.95 | 384.49 | 22.85 | 387.08 | 23.01 | +2.6 | +228.07 | 0 | 0 |
| 08/06 | 33.25 | +1.3 | +4.07 | 1,056 | 3,390.64 | 326 | 30.88 | 1,034.26 | 30.5 | 1,053.78 | 31.08 | +19.52 | +598.62 | 0 | 0 |
| 08/05 | 31.95 | -3.3 | -9.36 | 1,306 | 4,262.74 | 283 | 21.67 | 916.84 | 21.51 | 933.35 | 21.9 | +16.5 | +583.22 | 0 | 0 |
| 08/02 | 35.25 | -1 | -2.76 | 526 | 1,862.11 | 123 | 23.36 | 435.37 | 23.38 | 435.8 | 23.4 | +0.43 | +35.37 | 0 | 0 |
| 08/01 | 36.25 | +0.85 | +2.4 | 406 | 1,465.72 | 28 | 6.89 | 100.91 | 6.88 | 100.98 | 6.89 | +0.07 | +26.79 | 0 | 0 |
| 07/31 | 35.4 | +0.15 | +0.43 | 162 | 572.37 | 24 | 14.83 | 84.72 | 14.8 | 85.03 | 14.85 | +0.3 | +127.08 | 0 | 0 |
| 07/30 | 35.25 | -0.3 | -0.84 | 399 | 1,397.23 | 161 | 40.31 | 563.54 | 40.33 | 563.1 | 40.3 | -0.45 | -27.95 | 0 | 0 |
| 07/29 | 35.55 | +0.55 | +1.57 | 373 | 1,324.85 | 75 | 20.08 | 265.87 | 20.07 | 266.02 | 20.08 | +0.15 | +20.67 | 0 | 0 |
| 07/26 | 35 | -0.65 | -1.82 | 597 | 2,080.93 | 156 | 26.15 | 544.03 | 26.14 | 544.21 | 26.15 | +0.17 | +10.9 | 0 | 0 |
| 07/23 | 35.65 | +0.25 | +0.71 | 235 | 841.54 | 24 | 10.2 | 85.97 | 10.22 | 85.91 | 10.21 | -0.06 | -22.92 | 0 | 0 |
| 07/22 | 35.4 | -0.9 | -2.48 | 833 | 2,939.73 | 200 | 24.01 | 703.85 | 23.94 | 710.08 | 24.15 | +6.23 | +311.5 | 0 | 0 |
| 07/19 | 36.3 | -0.75 | -2.02 | 1,001 | 3,643.01 | 175 | 17.49 | 635.68 | 17.45 | 638.96 | 17.54 | +3.27 | +186.86 | 0 | 0 |
| 07/18 | 37.05 | -0.25 | -0.67 | 627 | 2,329.64 | 105 | 16.76 | 391.15 | 16.79 | 391.57 | 16.81 | +0.42 | +40.48 | 0 | 0 |
| 07/17 | 37.3 | +0.55 | +1.5 | 1,122 | 4,189.27 | 143 | 12.74 | 532.37 | 12.71 | 533.9 | 12.74 | +1.53 | +106.99 | 0 | 0 |
| 07/16 | 36.75 | -0.25 | -0.68 | 636 | 2,337.92 | 130 | 20.44 | 478.2 | 20.45 | 478.38 | 20.46 | +0.17 | +13.08 | 0 | 0 |
| 07/15 | 37 | +0.1 | +0.27 | 728 | 2,686.39 | 97 | 13.33 | 357.44 | 13.31 | 358.76 | 13.35 | +1.32 | +136.08 | 0 | 0 |
| 07/12 | 36.9 | +0.2 | +0.54 | 1,540 | 5,733.11 | 316 | 20.52 | 1,174.11 | 20.48 | 1,176.35 | 20.52 | +2.24 | +70.89 | 0 | 0 |
| 07/11 | 36.7 | +0.7 | +1.94 | 1,735 | 6,391.29 | 300 | 17.29 | 1,103.22 | 17.26 | 1,107.32 | 17.33 | +4.09 | +136.33 | 0 | 0 |
| 07/10 | 36 | +0.35 | +0.98 | 623 | 2,245.06 | 42 | 6.74 | 151.28 | 6.74 | 151.37 | 6.74 | +0.1 | +22.62 | 0 | 0 |
| 07/09 | 35.65 | -0.1 | -0.28 | 745 | 2,645.34 | 172 | 23.08 | 609.67 | 23.05 | 613.84 | 23.2 | +4.17 | +242.15 | 0 | 0 |
| 07/08 | 35.75 | +0.45 | +1.27 | 574 | 2,043.16 | 59 | 10.28 | 209.12 | 10.23 | 209.46 | 10.25 | +0.34 | +57.63 | 0 | 0 |
| 07/05 | 35.3 | -0.1 | -0.28 | 259 | 915.16 | 31 | 11.98 | 109.6 | 11.98 | 109.63 | 11.98 | +0.03 | +9.68 | 0 | 0 |
| 07/04 | 35.4 | +0 | +0 | 437 | 1,540.13 | 94 | 21.53 | 331.72 | 21.54 | 332.05 | 21.56 | +0.33 | +35.11 | 0 | 0 |
| 07/03 | 35.4 | +0.6 | +1.72 | 708 | 2,498.35 | 48 | 6.78 | 168.54 | 6.75 | 168.72 | 6.75 | +0.18 | +38.54 | 0 | 0 |
| 07/02 | 34.8 | -0.45 | -1.28 | 375 | 1,307.54 | 33 | 8.81 | 114.92 | 8.79 | 115.31 | 8.82 | +0.38 | +115.15 | 0 | 0 |
| 07/01 | 35.25 | +0.5 | +1.44 | 458 | 1,606.62 | 36 | 7.87 | 125.86 | 7.83 | 126.68 | 7.88 | +0.81 | +226.39 | 0 | 0 |
| 06/28 | 34.75 | +0.1 | +0.29 | 313 | 1,091.08 | 53 | 16.95 | 184.96 | 16.95 | 185.19 | 16.97 | +0.24 | +45.28 | 0 | 0 |
| 06/27 | 34.65 | -0.15 | -0.43 | 301 | 1,047.75 | 87 | 28.88 | 302.58 | 28.88 | 303.36 | 28.95 | +0.78 | +89.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
