2816
27.1
TWD-1.80 (-6.23%)
2025.04.11收盤
旺旺保－現股當沖
旺旺保最新現股當沖狀況
整理旺旺保最新(2025/04/11) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的13.26%。當日現股當沖之總損益為+2,000元、每張平均損益則為+24元。
開盤價
28.5
收盤價
27.1
當日範圍
27.1 - 28.5
成交張數
633
開盤價(昨)
28.9
收盤價(昨)
28.9
昨日範圍
28.25 - 28.9
成交張數(昨)
347
成交金額
1738.63萬
成交金額(昨)
1001.25萬
52週範圍
26.3 - 37.3
發行股數
2億
市值
61億
現股當沖－歷史逐日資訊
開盤價
28.5
收盤價
27.1
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 27.1 | -1.8 | -6.23 | 633 | 1,739.41 | 84 | 13.26 | 232.81 | 13.38 | 233.01 | 13.4 | +0.2 | +23.81 | 0 | 0 |
| 2025/04/10 | 28.9 | +2.6 | +9.89 | 347 | 1,002.24 | 54 | 15.55 | 155.84 | 15.55 | 155.43 | 15.51 | -0.41 | -76.85 | 0 | 0 |
| 2025/04/09 | 26.3 | -1.45 | -5.23 | 972 | 2,575.6 | 180 | 18.52 | 474.84 | 18.44 | 481.99 | 18.71 | +7.15 | +397.22 | 0 | 0 |
| 2025/04/08 | 27.75 | -0.15 | -0.54 | 1,268 | 3,458.02 | 210 | 16.56 | 574.22 | 16.61 | 573.65 | 16.59 | -0.56 | -26.9 | 0 | 0 |
| 2025/04/07 | 27.9 | -3.1 | -10 | 74 | 206.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31 | +0.05 | +0.16 | 128 | 394.17 | 10 | 7.84 | 30.81 | 7.82 | 30.94 | 7.85 | +0.13 | +130 | 0 | 0 |
| 2025/04/01 | 30.95 | -0.05 | -0.16 | 219 | 675.09 | 21 | 9.61 | 64.96 | 9.62 | 64.83 | 9.6 | -0.13 | -61.9 | 0 | 0 |
| 2025/03/31 | 31 | -0.8 | -2.52 | 384 | 1,187.23 | 60 | 15.62 | 185.36 | 15.61 | 186.07 | 15.67 | +0.71 | +119.17 | 0 | 0 |
| 2025/03/28 | 31.8 | -0.6 | -1.85 | 234 | 745.81 | 5 | 2.14 | 16.09 | 2.16 | 15.99 | 2.14 | -0.1 | -210 | 0 | 0 |
| 2025/03/27 | 32.4 | -0.2 | -0.61 | 77 | 251.18 | 3 | 3.88 | 9.72 | 3.87 | 9.71 | 3.87 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/26 | 32.6 | +0 | +0 | 148 | 481.97 | 4 | 2.71 | 13.07 | 2.71 | 13.06 | 2.71 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/25 | 32.6 | +0 | +0 | 125 | 405.46 | 2 | 1.6 | 6.53 | 1.61 | 6.5 | 1.6 | -0.03 | -125 | 0 | 0 |
| 2025/03/24 | 32.6 | +0.05 | +0.15 | 197 | 644.15 | 6 | 3.04 | 19.57 | 3.04 | 19.57 | 3.04 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/21 | 32.55 | +0.3 | +0.93 | 275 | 889.33 | 19 | 6.92 | 61.46 | 6.91 | 61.77 | 6.95 | +0.32 | +165.79 | 0 | 0 |
| 2025/03/20 | 32.25 | +0.3 | +0.94 | 144 | 465.47 | 5 | 3.46 | 16.12 | 3.46 | 16.11 | 3.46 | -0.01 | -30 | 0 | 0 |
| 2025/03/19 | 31.95 | +0.1 | +0.31 | 156 | 500.38 | 7 | 4.48 | 22.45 | 4.49 | 22.41 | 4.48 | -0.04 | -57.14 | 0 | 0 |
| 2025/03/18 | 31.85 | +0 | +0 | 277 | 885.54 | 17 | 6.13 | 54.27 | 6.13 | 54.27 | 6.13 | -0.01 | -2.94 | 0 | 0 |
| 2025/03/17 | 31.85 | -0.15 | -0.47 | 469 | 1,495.13 | 38 | 8.11 | 121.39 | 8.12 | 121.51 | 8.13 | +0.12 | +32.89 | 0 | 0 |
| 2025/03/14 | 32 | -0.2 | -0.62 | 552 | 1,761.9 | 24 | 4.35 | 76.7 | 4.35 | 76.69 | 4.35 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/13 | 32.2 | -0.35 | -1.08 | 170 | 554.14 | 4 | 2.35 | 12.98 | 2.34 | 12.98 | 2.34 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/12 | 32.55 | -0.45 | -1.36 | 615 | 2,010.31 | 27 | 4.39 | 88.27 | 4.39 | 88.6 | 4.41 | +0.33 | +122.22 | 0 | 0 |
| 2025/03/11 | 33 | -0.75 | -2.22 | 303 | 998.96 | 72 | 23.79 | 237.03 | 23.73 | 238.19 | 23.84 | +1.16 | +160.42 | 0 | 0 |
| 2025/03/10 | 33.75 | -0.1 | -0.3 | 253 | 850.98 | 23 | 9.11 | 77.67 | 9.13 | 77.48 | 9.11 | -0.19 | -82.61 | 0 | 0 |
| 2025/03/07 | 33.85 | +0.1 | +0.3 | 89 | 302.37 | 9 | 10.06 | 30.34 | 10.04 | 30.55 | 10.1 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/06 | 33.75 | +0.4 | +1.2 | 180 | 604.01 | 56 | 31.18 | 188.16 | 31.15 | 188.19 | 31.16 | +0.04 | +6.25 | 0 | 0 |
| 2025/03/05 | 33.35 | -0.45 | -1.33 | 171 | 572.98 | 15 | 8.79 | 50.64 | 8.84 | 50.22 | 8.76 | -0.42 | -280 | 0 | 0 |
| 2025/03/04 | 33.8 | -0.2 | -0.59 | 198 | 664.94 | 28 | 14.14 | 93.79 | 14.1 | 94.47 | 14.21 | +0.68 | +241.07 | 0 | 0 |
| 2025/03/03 | 34 | +0.3 | +0.89 | 217 | 725.2 | 36 | 16.58 | 119.42 | 16.47 | 121.27 | 16.72 | +1.85 | +513.89 | 0 | 0 |
| 2025/02/27 | 33.7 | -0.5 | -1.46 | 372 | 1,261.73 | 27 | 7.26 | 91.39 | 7.24 | 91.85 | 7.28 | +0.47 | +172.22 | 0 | 0 |
| 2025/02/26 | 34.2 | +0.4 | +1.18 | 281 | 948.69 | 13 | 4.63 | 43.65 | 4.6 | 43.98 | 4.64 | +0.34 | +257.69 | 0 | 0 |
| 2025/02/25 | 33.8 | +0 | +0 | 228 | 766.94 | 24 | 10.52 | 80.72 | 10.53 | 80.8 | 10.54 | +0.07 | +31.25 | 0 | 0 |
| 2025/02/24 | 33.8 | +0.5 | +1.5 | 518 | 1,743.45 | 41 | 7.91 | 137.72 | 7.9 | 137.68 | 7.9 | -0.04 | -9.76 | 0 | 0 |
| 2025/02/21 | 33.3 | +1.1 | +3.42 | 578 | 1,900.37 | 33 | 5.71 | 108 | 5.68 | 108.61 | 5.72 | +0.61 | +184.85 | 0 | 0 |
| 2025/02/20 | 32.2 | +0.4 | +1.26 | 300 | 964.47 | 51 | 16.99 | 162.99 | 16.9 | 163.62 | 16.96 | +0.62 | +122.55 | 0 | 0 |
| 2025/02/19 | 31.8 | -0.05 | -0.16 | 76 | 240.29 | 4 | 5.3 | 12.72 | 5.3 | 12.76 | 5.31 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/18 | 31.85 | -0.1 | -0.31 | 42 | 134.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 31.95 | +0.3 | +0.95 | 138 | 439.29 | 2 | 1.45 | 6.36 | 1.45 | 6.36 | 1.45 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 31.65 | -0.1 | -0.31 | 89 | 282.19 | 5 | 5.62 | 15.86 | 5.62 | 15.86 | 5.62 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 31.75 | +0.1 | +0.32 | 105 | 333.18 | 3 | 2.86 | 9.51 | 2.85 | 9.54 | 2.86 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/12 | 31.65 | -0.35 | -1.09 | 180 | 574.19 | 4 | 2.22 | 12.76 | 2.22 | 12.84 | 2.24 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/11 | 32 | -0.1 | -0.31 | 61 | 194.55 | 5 | 8.26 | 16.02 | 8.23 | 16.14 | 8.3 | +0.13 | +260 | 0 | 0 |
| 2025/02/10 | 32.1 | -0.15 | -0.47 | 144 | 461.32 | 26 | 18.09 | 83.36 | 18.07 | 83.36 | 18.07 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 32.25 | +0 | +0 | 64 | 206.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 32.25 | +0 | +0 | 120 | 387.62 | 2 | 1.66 | 6.42 | 1.66 | 6.44 | 1.66 | +0.02 | +100 | 0 | 0 |
| 2025/02/05 | 32.25 | +0.1 | +0.31 | 45 | 143.79 | 6 | 13.42 | 19.25 | 13.39 | 19.34 | 13.45 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/04 | 32.15 | +0.15 | +0.47 | 66 | 210.79 | 5 | 7.62 | 16.05 | 7.62 | 16.1 | 7.64 | +0.04 | +90 | 0 | 0 |
| 2025/02/03 | 32 | -0.05 | -0.16 | 148 | 473.21 | 19 | 12.86 | 60.81 | 12.85 | 60.84 | 12.86 | +0.03 | +15.79 | 0 | 0 |
| 2025/01/22 | 32.05 | -0.1 | -0.31 | 83 | 267.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 32.15 | +0 | +0 | 85 | 274.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 32.15 | +0.05 | +0.16 | 67 | 214.1 | 1 | 1.5 | 3.21 | 1.5 | 3.21 | 1.5 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 32.1 | -0.05 | -0.16 | 92 | 296.79 | 6 | 6.5 | 19.32 | 6.51 | 19.27 | 6.49 | -0.04 | -66.67 | 0 | 0 |
| 2025/01/16 | 32.15 | +0.05 | +0.16 | 72 | 231.96 | 3 | 4.16 | 9.64 | 4.16 | 9.66 | 4.16 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/15 | 32.1 | +0.05 | +0.16 | 95 | 302.26 | 11 | 11.63 | 35.31 | 11.68 | 35.16 | 11.63 | -0.15 | -136.36 | 0 | 0 |
| 2025/01/14 | 32.05 | +0.25 | +0.79 | 130 | 416.36 | 4 | 3.07 | 12.78 | 3.07 | 12.81 | 3.08 | +0.03 | +75 | 0 | 0 |
| 2025/01/13 | 31.8 | -0.55 | -1.7 | 225 | 715.99 | 61 | 27.08 | 193.91 | 27.08 | 194.3 | 27.14 | +0.39 | +63.93 | 0 | 0 |
| 2025/01/10 | 32.35 | +0.6 | +1.89 | 425 | 1,359.84 | 83 | 19.54 | 265.01 | 19.49 | 265.78 | 19.54 | +0.77 | +92.77 | 0 | 0 |
| 2025/01/09 | 31.75 | +0.3 | +0.95 | 482 | 1,527.42 | 167 | 34.62 | 527.08 | 34.51 | 530.38 | 34.72 | +3.31 | +198.2 | 0 | 0 |
| 2025/01/08 | 31.45 | -0.05 | -0.16 | 65 | 206.58 | 7 | 10.69 | 22.01 | 10.65 | 22.12 | 10.71 | +0.11 | +157.14 | 0 | 0 |
| 2025/01/07 | 31.5 | -0.1 | -0.32 | 94 | 295.25 | 15 | 16.01 | 47.16 | 15.97 | 47.52 | 16.09 | +0.35 | +236.67 | 0 | 0 |
| 2025/01/06 | 31.6 | +0.3 | +0.96 | 58 | 182.35 | 3 | 5.19 | 9.45 | 5.18 | 9.5 | 5.21 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/03 | 31.3 | -0.05 | -0.16 | 42 | 132.87 | 1 | 2.36 | 3.13 | 2.36 | 3.15 | 2.37 | +0.01 | +150 | 0 | 0 |
| 2025/01/02 | 31.35 | +0.05 | +0.16 | 71 | 222.99 | 2 | 2.81 | 6.26 | 2.81 | 6.26 | 2.81 | +0.01 | +25 | 0 | 0 |
| 2024/12/31 | 31.3 | -0.2 | -0.63 | 74 | 229.89 | 3 | 4.08 | 9.39 | 4.09 | 9.38 | 4.08 | -0.01 | -50 | 0 | 0 |
| 2024/12/30 | 31.5 | +0.1 | +0.32 | 211 | 661.77 | 15 | 7.09 | 46.82 | 7.07 | 47.13 | 7.12 | +0.31 | +206.67 | 0 | 0 |
| 2024/12/27 | 31.4 | -0.1 | -0.32 | 51 | 159.39 | 2 | 3.95 | 6.29 | 3.95 | 6.29 | 3.95 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 31.5 | +0.1 | +0.32 | 62 | 195.31 | 1 | 1.61 | 3.15 | 1.61 | 3.15 | 1.61 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 31.4 | -0.25 | -0.79 | 84 | 263.33 | 4 | 4.79 | 12.58 | 4.78 | 12.63 | 4.8 | +0.05 | +125 | 0 | 0 |
| 2024/12/24 | 31.65 | +0.35 | +1.12 | 93 | 293.65 | 20 | 21.5 | 63.19 | 21.52 | 63.04 | 21.47 | -0.15 | -75 | 0 | 0 |
| 2024/12/23 | 31.3 | +0.1 | +0.32 | 148 | 463.66 | 4 | 2.7 | 12.52 | 2.7 | 12.53 | 2.7 | +0.01 | +25 | 0 | 0 |
| 2024/12/20 | 31.2 | -0.45 | -1.42 | 356 | 1,109.8 | 38 | 10.69 | 118.57 | 10.68 | 119 | 10.72 | +0.43 | +113.16 | 0 | 0 |
| 2024/12/19 | 31.65 | -0.15 | -0.47 | 98 | 308.36 | 8 | 8.17 | 25.2 | 8.17 | 25.24 | 8.19 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/18 | 31.8 | +0.05 | +0.16 | 82 | 260.44 | 9 | 10.97 | 28.61 | 10.98 | 28.59 | 10.98 | -0.02 | -22.22 | 0 | 0 |
| 2024/12/17 | 31.75 | +0.05 | +0.16 | 83 | 263.63 | 11 | 13.25 | 34.97 | 13.26 | 34.97 | 13.26 | -0.01 | -4.55 | 0 | 0 |
| 2024/12/16 | 31.7 | +0 | +0 | 90 | 283.49 | 14 | 15.61 | 44.23 | 15.6 | 44.34 | 15.64 | +0.12 | +85.71 | 0 | 0 |
| 2024/12/13 | 31.7 | -0.2 | -0.63 | 220 | 697.49 | 26 | 11.8 | 82.06 | 11.77 | 82.42 | 11.82 | +0.36 | +138.46 | 0 | 0 |
| 2024/12/12 | 31.9 | +0 | +0 | 142 | 450.71 | 16 | 11.3 | 51.12 | 11.34 | 51.06 | 11.33 | -0.06 | -34.38 | 0 | 0 |
| 2024/12/11 | 31.9 | -0.3 | -0.93 | 334 | 1,067.3 | 60 | 17.99 | 192.14 | 18 | 191.97 | 17.99 | -0.17 | -27.5 | 0 | 0 |
| 2024/12/10 | 32.2 | -0.3 | -0.92 | 212 | 686.11 | 9 | 4.24 | 29.05 | 4.23 | 29.22 | 4.26 | +0.17 | +194.44 | 0 | 0 |
| 2024/12/09 | 32.5 | +0.05 | +0.15 | 210 | 682.58 | 11 | 5.24 | 35.77 | 5.24 | 35.75 | 5.24 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/06 | 32.45 | +0.25 | +0.78 | 210 | 681.19 | 6 | 2.86 | 19.44 | 2.85 | 19.4 | 2.85 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/05 | 32.2 | +0.2 | +0.63 | 139 | 446.4 | 9 | 6.48 | 28.89 | 6.47 | 28.96 | 6.49 | +0.07 | +77.78 | 1 | 0.72 |
| 2024/12/04 | 32 | -0.15 | -0.47 | 139 | 446.88 | 23 | 16.54 | 74.03 | 16.56 | 73.83 | 16.52 | -0.2 | -84.78 | 0 | 0 |
| 2024/12/03 | 32.15 | +0.05 | +0.16 | 119 | 382.16 | 3 | 2.52 | 9.63 | 2.52 | 9.64 | 2.52 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/02 | 32.1 | +0.2 | +0.63 | 180 | 575.17 | 3 | 1.67 | 9.63 | 1.68 | 9.58 | 1.67 | -0.06 | -183.33 | 0 | 0 |
| 2024/11/29 | 31.9 | +0.1 | +0.31 | 67 | 212.79 | 9 | 13.42 | 28.89 | 13.58 | 28.96 | 13.61 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/28 | 31.8 | +0 | +0 | 138 | 437.49 | 17 | 12.29 | 53.66 | 12.26 | 53.88 | 12.32 | +0.23 | +132.35 | 0 | 0 |
| 2024/11/27 | 31.8 | -0.4 | -1.24 | 156 | 499.49 | 12 | 7.67 | 38.31 | 7.67 | 38.38 | 7.68 | +0.06 | +50 | 0 | 0 |
| 2024/11/26 | 32.2 | -0.05 | -0.16 | 62 | 198.44 | 4 | 6.48 | 12.85 | 6.48 | 12.84 | 6.47 | -0.01 | -25 | 0 | 0 |
| 2024/11/25 | 32.25 | +0.3 | +0.94 | 201 | 648.03 | 22 | 10.93 | 70.83 | 10.93 | 70.86 | 10.93 | +0.03 | +11.36 | 0 | 0 |
| 2024/11/22 | 31.95 | +0.2 | +0.63 | 176 | 562.17 | 5 | 2.84 | 15.98 | 2.84 | 15.99 | 2.84 | +0.01 | +10 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
