2816
25.8
TWD-0.10 (-0.39%)
2025.08.04收盤
旺旺保－現股當沖
旺旺保最新現股當沖狀況
整理旺旺保最新(2025/08/01) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的11.95%。當日現股當沖之總損益為-550元、每張平均損益則為-138元。
開盤價
25.8
收盤價
25.8
當日範圍
25.7 - 25.9
成交張數
54
開盤價(昨)
25.75
收盤價(昨)
25.9
昨日範圍
25.7 - 25.9
成交張數(昨)
33
成交金額
139.43萬
成交金額(昨)
85.02萬
52週範圍
25.15 - 37.3
發行股數
2億
市值
58億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
25.8
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 25.9 | +0 | +0 | 33 | 86.21 | 4 | 11.95 | 10.35 | 12 | 10.29 | 11.94 | -0.06 | -137.5 | 0 | 0 |
| 2025/07/31 | 25.9 | +0.05 | +0.19 | 14 | 35.21 | 2 | 14.65 | 5.17 | 14.7 | 5.15 | 14.63 | -0.03 | -125 | 0 | 0 |
| 2025/07/30 | 25.85 | +0.15 | +0.58 | 38 | 98.47 | 5 | 13.09 | 12.86 | 13.06 | 12.96 | 13.17 | +0.1 | +210 | 0 | 0 |
| 2025/07/29 | 25.7 | -0.2 | -0.77 | 52 | 134.84 | 6 | 11.44 | 15.43 | 11.44 | 15.46 | 11.47 | +0.03 | +50 | 0 | 0 |
| 2025/07/28 | 25.9 | +0.1 | +0.39 | 22 | 56.38 | 1 | 4.58 | 2.59 | 4.59 | 2.58 | 4.58 | -0.01 | -50 | 0 | 0 |
| 2025/07/25 | 25.8 | -0.1 | -0.39 | 44 | 112.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 25.9 | +0 | +0 | 50 | 128.08 | 2 | 4.03 | 5.17 | 4.04 | 5.17 | 4.03 | -0.01 | -25 | 0 | 0 |
| 2025/07/23 | 25.9 | +0.1 | +0.39 | 50 | 128.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 25.8 | +0 | +0 | 17 | 43.05 | 1 | 6 | 2.58 | 5.98 | 2.59 | 6.02 | +0.01 | +150 | 0 | 0 |
| 2025/07/21 | 25.8 | +0 | +0 | 32 | 81.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 25.8 | +0.1 | +0.39 | 34 | 86.27 | 3 | 8.95 | 7.72 | 8.95 | 7.74 | 8.97 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 25.7 | -0.1 | -0.39 | 282 | 722.83 | 9 | 3.19 | 23.18 | 3.21 | 23.13 | 3.2 | -0.04 | -50 | 0 | 0 |
| 2025/07/16 | 25.8 | +0.05 | +0.19 | 108 | 279.69 | 10 | 9.27 | 25.74 | 9.2 | 25.98 | 9.29 | +0.24 | +245 | 0 | 0 |
| 2025/07/15 | 25.75 | -0.25 | -0.96 | 196 | 502 | 10 | 5.1 | 25.68 | 5.11 | 25.74 | 5.13 | +0.07 | +65 | 0 | 0 |
| 2025/07/14 | 26 | +0 | +0 | 66 | 172.04 | 2 | 3.01 | 5.17 | 3.01 | 5.21 | 3.03 | +0.04 | +175 | 0 | 0 |
| 2025/07/11 | 26 | +0 | +0 | 65 | 168.92 | 3 | 4.63 | 7.82 | 4.63 | 7.8 | 4.62 | -0.01 | -50 | 0 | 0 |
| 2025/07/10 | 26 | +0.2 | +0.78 | 43 | 112.16 | 2 | 4.63 | 5.16 | 4.6 | 5.21 | 4.64 | +0.04 | +225 | 0 | 0 |
| 2025/07/09 | 25.8 | -0.1 | -0.39 | 57 | 149.02 | 1 | 1.74 | 2.6 | 1.74 | 2.62 | 1.76 | +0.03 | +300 | 0 | 0 |
| 2025/07/08 | 25.9 | -0.45 | -1.71 | 77 | 200.13 | 2 | 2.6 | 5.19 | 2.59 | 5.25 | 2.62 | +0.06 | +275 | 0 | 0 |
| 2025/07/07 | 26.35 | +0.15 | +0.57 | 67 | 176.92 | 4 | 5.95 | 10.5 | 5.93 | 10.61 | 6 | +0.11 | +275 | 0 | 0 |
| 2025/07/04 | 26.2 | -0.3 | -1.13 | 51 | 134.41 | 4 | 7.85 | 10.51 | 7.82 | 10.61 | 7.89 | +0.1 | +250 | 0 | 0 |
| 2025/07/03 | 26.5 | +0.25 | +0.95 | 54 | 142.29 | 10 | 18.6 | 26.4 | 18.55 | 26.56 | 18.67 | +0.16 | +160 | 0 | 0 |
| 2025/07/02 | 26.25 | -0.1 | -0.38 | 41 | 109.32 | 4 | 9.66 | 10.54 | 9.64 | 10.61 | 9.7 | +0.07 | +162.5 | 0 | 0 |
| 2025/07/01 | 26.35 | -0.15 | -0.57 | 95 | 253.25 | 7 | 7.35 | 18.5 | 7.3 | 18.7 | 7.38 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/30 | 26.5 | -0.5 | -1.85 | 76 | 202.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 27 | +0.65 | +2.47 | 436 | 1,165.74 | 6 | 1.38 | 15.98 | 1.37 | 16.09 | 1.38 | +0.1 | +175 | 0 | 0 |
| 2025/06/26 | 26.35 | +0.7 | +2.73 | 244 | 637.87 | 22 | 9.02 | 57.62 | 9.03 | 57.59 | 9.03 | -0.03 | -13.64 | 0 | 0 |
| 2025/06/25 | 25.65 | +0.25 | +0.98 | 132 | 340.42 | 32 | 24.23 | 64.95 | 19.08 | 65.19 | 19.15 | +0.23 | +73.44 | 0 | 0 |
| 2025/06/24 | 25.4 | +0.2 | +0.79 | 52 | 132.29 | 1 | 1.91 | 2.52 | 1.91 | 2.54 | 1.92 | +0.01 | +150 | 0 | 0 |
| 2025/06/23 | 25.2 | -0.1 | -0.4 | 34 | 84.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 25.3 | +0.15 | +0.6 | 136 | 341.95 | 8 | 5.89 | 20.16 | 5.89 | 20.13 | 5.89 | -0.03 | -31.25 | 0 | 0 |
| 2025/06/19 | 25.15 | -0.05 | -0.2 | 78 | 195.18 | 4 | 5.15 | 10.06 | 5.16 | 10.05 | 5.15 | -0.01 | -25 | 0 | 0 |
| 2025/06/18 | 25.2 | -0.1 | -0.4 | 79 | 200.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 25.3 | -1.1 | +1.61 | 268 | 674.93 | 31 | 11.58 | 78.06 | 11.57 | 78.31 | 11.6 | +0.24 | +77.42 | 6 | 2.24 |
| 2025/06/16 | 26.4 | +0.05 | +0.19 | 677 | 1,789.33 | 19 | 2.81 | 50.22 | 2.81 | 50.33 | 2.81 | +0.12 | +60.53 | 0 | 0 |
| 2025/06/13 | 26.35 | +0 | +0 | 106 | 280.11 | 6 | 5.64 | 15.73 | 5.62 | 15.83 | 5.65 | +0.1 | +158.33 | 0 | 0 |
| 2025/06/12 | 26.35 | +0.05 | +0.19 | 44 | 117.1 | 1 | 2.25 | 2.62 | 2.23 | 2.64 | 2.25 | +0.03 | +250 | 0 | 0 |
| 2025/06/11 | 26.3 | -0.25 | -0.94 | 93 | 244.78 | 14 | 15.02 | 36.65 | 14.97 | 37.05 | 15.14 | +0.41 | +292.86 | 0 | 0 |
| 2025/06/10 | 26.55 | -0.05 | -0.19 | 90 | 238.93 | 7 | 7.8 | 18.68 | 7.82 | 18.68 | 7.82 | -0.01 | -7.14 | 0 | 0 |
| 2025/06/09 | 26.6 | +0.15 | +0.57 | 64 | 170.46 | 4 | 6.24 | 10.59 | 6.21 | 10.72 | 6.29 | +0.14 | +337.5 | 0 | 0 |
| 2025/06/06 | 26.45 | +0.25 | +0.95 | 109 | 287.8 | 6 | 5.51 | 15.82 | 5.5 | 15.9 | 5.53 | +0.08 | +133.33 | 0 | 0 |
| 2025/06/05 | 26.2 | -0.2 | -0.76 | 84 | 219.91 | 5 | 5.98 | 13.16 | 5.98 | 13.18 | 5.99 | +0.02 | +40 | 0 | 0 |
| 2025/06/04 | 26.4 | +0.3 | +1.15 | 85 | 224.85 | 6 | 7.02 | 15.75 | 7 | 15.8 | 7.03 | +0.06 | +91.67 | 0 | 0 |
| 2025/06/03 | 26.1 | +0 | +0 | 47 | 122.94 | 1 | 2.12 | 2.62 | 2.13 | 2.6 | 2.12 | -0.01 | -150 | 0 | 0 |
| 2025/06/02 | 26.1 | -0.2 | -0.76 | 210 | 546.4 | 5 | 2.38 | 12.99 | 2.38 | 13.01 | 2.38 | +0.02 | +40 | 0 | 0 |
| 2025/05/29 | 26.3 | -0.15 | -0.57 | 84 | 221.75 | 5 | 5.93 | 13.16 | 5.93 | 13.15 | 5.93 | -0.01 | -10 | 0 | 0 |
| 2025/05/28 | 26.45 | -0.05 | -0.19 | 122 | 323.47 | 1 | 0.82 | 2.63 | 0.81 | 2.66 | 0.82 | +0.03 | +300 | 0 | 0 |
| 2025/05/27 | 26.5 | -0.1 | -0.38 | 90 | 238.95 | 9 | 10.04 | 23.93 | 10.01 | 24.04 | 10.06 | +0.11 | +122.22 | 0 | 0 |
| 2025/05/26 | 26.6 | -0.2 | -0.75 | 133 | 354.46 | 16 | 12.07 | 42.75 | 12.06 | 42.85 | 12.09 | +0.1 | +62.5 | 0 | 0 |
| 2025/05/23 | 26.8 | +0.4 | +1.52 | 114 | 304.02 | 5 | 4.4 | 13.34 | 4.39 | 13.39 | 4.4 | +0.06 | +110 | 0 | 0 |
| 2025/05/22 | 26.4 | -0.2 | -0.75 | 116 | 307.98 | 16 | 13.74 | 42.27 | 13.73 | 42.41 | 13.77 | +0.14 | +84.38 | 0 | 0 |
| 2025/05/21 | 26.6 | +0.3 | +1.14 | 108 | 287.55 | 5 | 4.62 | 13.26 | 4.61 | 13.3 | 4.63 | +0.05 | +100 | 0 | 0 |
| 2025/05/20 | 26.3 | +0 | +0 | 92 | 243.16 | 2 | 2.17 | 5.26 | 2.17 | 5.28 | 2.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 26.3 | -0.4 | -1.5 | 199 | 525.15 | 19 | 9.54 | 50.17 | 9.55 | 50.19 | 9.56 | +0.01 | +7.89 | 0 | 0 |
| 2025/05/16 | 26.7 | +0.35 | +1.33 | 168 | 447.38 | 23 | 13.66 | 61.1 | 13.66 | 61.08 | 13.65 | -0.02 | -8.7 | 0 | 0 |
| 2025/05/15 | 26.35 | -0.15 | -0.57 | 338 | 891.86 | 11 | 3.25 | 28.96 | 3.25 | 29.09 | 3.26 | +0.14 | +122.73 | 0 | 0 |
| 2025/05/14 | 26.5 | -0.15 | -0.56 | 601 | 1,594.61 | 77 | 12.82 | 204.72 | 12.84 | 205.18 | 12.87 | +0.46 | +59.74 | 0 | 0 |
| 2025/05/13 | 26.65 | -0.05 | -0.19 | 174 | 465.91 | 31 | 17.85 | 83.38 | 17.9 | 83.09 | 17.84 | -0.28 | -91.94 | 0 | 0 |
| 2025/05/12 | 26.7 | +0.15 | +0.56 | 178 | 476.24 | 6 | 3.37 | 16.06 | 3.37 | 16.05 | 3.37 | -0.01 | -25 | 0 | 0 |
| 2025/05/09 | 26.55 | -0.25 | -0.93 | 439 | 1,161.16 | 122 | 27.77 | 321.73 | 27.71 | 322.27 | 27.75 | +0.55 | +45.08 | 0 | 0 |
| 2025/05/08 | 26.8 | -0.1 | -0.37 | 92 | 247.45 | 19 | 20.6 | 50.85 | 20.55 | 51.09 | 20.65 | +0.24 | +128.95 | 0 | 0 |
| 2025/05/07 | 26.9 | -0.05 | -0.19 | 137 | 367.82 | 9 | 6.57 | 24.22 | 6.58 | 24.18 | 6.57 | -0.04 | -44.44 | 0 | 0 |
| 2025/05/06 | 26.95 | +0 | +0 | 158 | 425.51 | 17 | 10.78 | 45.8 | 10.76 | 45.9 | 10.79 | +0.1 | +58.82 | 0 | 0 |
| 2025/05/05 | 26.95 | -0.5 | -1.82 | 433 | 1,171.81 | 53 | 12.24 | 143.12 | 12.21 | 144.05 | 12.29 | +0.94 | +176.42 | 0 | 0 |
| 2025/05/02 | 27.45 | -1.35 | -4.69 | 1,081 | 2,957.59 | 177 | 16.38 | 484.05 | 16.37 | 486.67 | 16.45 | +2.62 | +148.02 | 1 | 0.09 |
| 2025/04/30 | 28.8 | -0.05 | -0.17 | 119 | 342.54 | 30 | 25.31 | 86.75 | 25.33 | 86.73 | 25.32 | -0.02 | -6.67 | 0 | 0 |
| 2025/04/29 | 28.85 | +0.3 | +1.05 | 129 | 373.13 | 12 | 9.27 | 34.65 | 9.29 | 34.53 | 9.26 | -0.11 | -91.67 | 0 | 0 |
| 2025/04/28 | 28.55 | -0.3 | -1.04 | 126 | 360 | 18 | 14.32 | 51.62 | 14.34 | 51.53 | 14.32 | -0.09 | -50 | 0 | 0 |
| 2025/04/25 | 28.85 | +1.3 | +4.72 | 527 | 1,511.56 | 195 | 37.01 | 557.89 | 36.91 | 563.05 | 37.25 | +5.16 | +264.62 | 0 | 0 |
| 2025/04/24 | 27.55 | +0 | +0 | 77 | 211.85 | 24 | 31.27 | 66.1 | 31.2 | 66.5 | 31.39 | +0.4 | +166.67 | 0 | 0 |
| 2025/04/23 | 27.55 | +0.35 | +1.29 | 122 | 338.48 | 9 | 7.36 | 24.85 | 7.34 | 24.98 | 7.38 | +0.14 | +150 | 0 | 0 |
| 2025/04/22 | 27.2 | -0.15 | -0.55 | 107 | 291.68 | 29 | 27.09 | 78.91 | 27.05 | 79.31 | 27.19 | +0.4 | +136.21 | 0 | 0 |
| 2025/04/21 | 27.35 | -0.8 | -2.84 | 188 | 517.13 | 20 | 10.66 | 55.05 | 10.65 | 55.27 | 10.69 | +0.22 | +110 | 0 | 0 |
| 2025/04/18 | 28.15 | -0.2 | -0.71 | 90 | 251.66 | 12 | 13.38 | 33.67 | 13.38 | 33.8 | 13.43 | +0.12 | +100 | 0 | 0 |
| 2025/04/17 | 28.35 | +0.75 | +2.72 | 204 | 571.24 | 28 | 13.74 | 77.84 | 13.63 | 78.43 | 13.73 | +0.58 | +208.93 | 1 | 0.49 |
| 2025/04/16 | 27.6 | -0.3 | -1.08 | 136 | 377.45 | 23 | 16.91 | 63.87 | 16.92 | 63.85 | 16.92 | -0.01 | -6.52 | 0 | 0 |
| 2025/04/15 | 27.9 | +0.7 | +2.57 | 222 | 614.25 | 34 | 15.35 | 93.82 | 15.27 | 94.2 | 15.34 | +0.38 | +111.76 | 0 | 0 |
| 2025/04/14 | 27.2 | +0.1 | +0.37 | 357 | 971.13 | 78 | 21.84 | 212.54 | 21.89 | 212.39 | 21.87 | -0.15 | -19.23 | 0 | 0 |
| 2025/04/11 | 27.1 | -1.8 | -6.23 | 633 | 1,739.41 | 90 | 14.21 | 249.14 | 14.32 | 249.39 | 14.34 | +0.25 | +27.78 | 0 | 0 |
| 2025/04/10 | 28.9 | +2.6 | +9.89 | 347 | 1,002.24 | 54 | 15.55 | 155.84 | 15.55 | 155.43 | 15.51 | -0.41 | -76.85 | 0 | 0 |
| 2025/04/09 | 26.3 | -1.45 | -5.23 | 972 | 2,575.6 | 180 | 18.52 | 474.84 | 18.44 | 481.99 | 18.71 | +7.15 | +397.22 | 0 | 0 |
| 2025/04/08 | 27.75 | -0.15 | -0.54 | 1,268 | 3,458.02 | 210 | 16.56 | 574.22 | 16.61 | 573.65 | 16.59 | -0.56 | -26.9 | 0 | 0 |
| 2025/04/07 | 27.9 | -3.1 | -10 | 74 | 206.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31 | +0.05 | +0.16 | 128 | 394.17 | 10 | 7.84 | 30.81 | 7.82 | 30.94 | 7.85 | +0.13 | +130 | 0 | 0 |
| 2025/04/01 | 30.95 | -0.05 | -0.16 | 219 | 675.09 | 21 | 9.61 | 64.96 | 9.62 | 64.83 | 9.6 | -0.13 | -61.9 | 0 | 0 |
| 2025/03/31 | 31 | -0.8 | -2.52 | 384 | 1,187.23 | 60 | 15.62 | 185.36 | 15.61 | 186.07 | 15.67 | +0.71 | +119.17 | 0 | 0 |
| 2025/03/28 | 31.8 | -0.6 | -1.85 | 234 | 745.81 | 5 | 2.14 | 16.09 | 2.16 | 15.99 | 2.14 | -0.1 | -210 | 0 | 0 |
| 2025/03/27 | 32.4 | -0.2 | -0.61 | 77 | 251.18 | 3 | 3.88 | 9.72 | 3.87 | 9.71 | 3.87 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/26 | 32.6 | +0 | +0 | 148 | 481.97 | 4 | 2.71 | 13.07 | 2.71 | 13.06 | 2.71 | -0.01 | -37.5 | 0 | 0 |
| 2025/03/25 | 32.6 | +0 | +0 | 125 | 405.46 | 2 | 1.6 | 6.53 | 1.61 | 6.5 | 1.6 | -0.03 | -125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
