首頁>台灣股市>旺旺保>交易資訊 - 現股當沖

2816

31.75

TWD

+0.20 (0.63%)

2024.11.21收盤

旺旺保－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旺旺保最新現股當沖狀況

整理旺旺保最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的5.76%。當日現股當沖之總損益為+250元、每張平均損益則為+28元。

開盤價

31.8

收盤價

31.75

當日範圍

31.5 - 31.9

成交張數

156

開盤價(昨)

31.8

收盤價(昨)

31.55

昨日範圍

31.45 - 31.8

成交張數(昨)

90

成交金額

495.10萬

成交金額(昨)

283.93萬

52週範圍

28.9 - 40.6

發行股數

2億

市值

71億

現股當沖－歷史逐日資訊

開盤價

31.8

收盤價

31.75

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	31.75	+0.2	+0.63	156	495.73	9	5.76	28.52	5.75	28.54	5.76	+0.03	+27.78	0	0
11/20	31.55	+0.1	+0.32	90	284.84	7	7.75	22.09	7.76	22.09	7.75	-0.01	-7.14	0	0
11/19	31.45	+0.2	+0.64	122	383.59	14	11.49	44.02	11.48	44.11	11.5	+0.09	+64.29	0	0
11/18	31.25	-0.15	-0.48	76	239.02	3	3.93	9.38	3.93	9.39	3.93	+0.01	+33.33	0	0
11/15	31.4	+0.2	+0.64	146	460.51	16	10.92	50.09	10.88	50.52	10.97	+0.43	+271.88	0	0
11/14	31.2	-0.45	-1.42	301	943.32	20	6.65	62.84	6.66	62.62	6.64	-0.22	-110	0	0
11/13	31.65	+0.1	+0.32	183	580.85	12	6.56	38.08	6.56	38.11	6.56	+0.04	+29.17	0	0
11/12	31.55	-0.35	-1.1	214	679.04	27	12.6	85.38	12.57	85.83	12.64	+0.45	+164.81	0	0
11/11	31.9	+0.5	+1.59	274	870.06	16	5.85	50.84	5.84	50.99	5.86	+0.14	+90.62	0	0
11/08	31.4	+0	+0	386	1,209.12	47	12.18	147.15	12.17	147.35	12.19	+0.2	+43.62	0	0
11/07	31.4	-0.1	-0.32	550	1,723.33	42	7.64	131.68	7.64	131.91	7.65	+0.24	+57.14	0	0
11/06	31.5	-0.4	-1.25	401	1,274.51	9	2.24	28.68	2.25	28.54	2.24	-0.14	-161.11	0	0
11/05	31.9	-0.05	-0.16	222	707.33	11	4.96	35.15	4.97	35.12	4.96	-0.04	-31.82	0	0
11/04	31.95	-0.1	-0.31	175	558.47	2	1.14	6.39	1.14	6.4	1.15	+0.01	+50	0	0
11/01	32.05	-1.6	-4.75	1,088	3,480.95	142	13.06	454.56	13.06	454.94	13.07	+0.38	+26.76	1	0.09
10/30	33.65	+0.15	+0.45	113	378.3	12	10.62	40.17	10.62	40.22	10.63	+0.04	+33.33	0	0
10/29	33.5	-0.4	-1.18	199	665.39	21	10.58	70.25	10.56	70.8	10.64	+0.55	+261.9	0	0
10/28	33.9	-0.05	-0.15	127	431.1	8	6.3	27.19	6.31	27.14	6.3	-0.04	-56.25	0	0
10/25	33.95	+0.25	+0.74	205	696.29	17	8.29	57.69	8.29	57.8	8.3	+0.11	+64.71	0	0
10/24	33.7	+0.65	+1.97	509	1,716.11	133	26.15	450.21	26.23	449.64	26.2	-0.56	-42.48	0	0
10/23	33.05	-0.2	-0.6	146	485.36	14	9.57	46.45	9.57	46.45	9.57	+0	+0	0	0
10/22	33.25	+0	+0	182	602.51	9	4.94	29.77	4.94	29.88	4.96	+0.12	+127.78	0	0
10/21	33.25	+0	+0	144	481.69	23	15.95	76.86	15.96	76.73	15.93	-0.13	-56.52	0	0
10/18	33.25	+0	+0	165	552.71	28	16.92	93.61	16.94	93.34	16.89	-0.26	-92.86	0	0
10/17	33.25	+0.4	+1.22	211	699.6	6	2.85	19.89	2.84	19.93	2.85	+0.03	+50	0	0
10/16	32.85	-0.4	-1.2	268	885.07	61	22.72	200.72	22.68	201.58	22.78	+0.86	+140.98	0	0
10/15	33.25	+0.15	+0.45	185	616.02	21	11.33	69.78	11.33	69.81	11.33	+0.02	+9.52	0	0
10/14	33.1	+0.75	+2.32	241	791.95	17	7.05	55.69	7.03	55.85	7.05	+0.17	+97.06	0	0
10/11	32.35	+0.2	+0.62	196	635.8	16	8.17	51.77	8.14	51.96	8.17	+0.18	+115.62	0	0
10/09	32.15	-0.2	-0.62	223	720.86	20	8.97	64.85	9	64.73	8.98	-0.12	-60	0	0
10/08	32.35	-0.25	-0.77	257	832.22	32	12.43	103.25	12.41	103.72	12.46	+0.46	+143.75	0	0
10/07	32.6	+0.25	+0.77	193	628.14	17	8.8	54.91	8.74	55.38	8.82	+0.46	+270.59	0	0
10/04	32.35	-0.4	-1.22	277	896.46	37	13.37	119.45	13.32	120.08	13.39	+0.63	+170.27	0	0
10/01	32.75	-0.2	-0.61	135	441.32	13	9.66	42.58	9.65	42.84	9.71	+0.27	+203.85	0	0
09/30	32.95	+0	+0	229	752.12	27	11.81	88.88	11.82	88.92	11.82	+0.04	+12.96	0	0
09/27	32.95	+0.35	+1.07	323	1,058.42	43	13.33	141.06	13.33	141.29	13.35	+0.24	+55.81	0	0
09/26	32.6	-0.2	-0.61	431	1,415.59	123	28.57	404.68	28.59	405.02	28.61	+0.34	+28.05	0	0
09/25	32.8	+0.35	+1.08	269	878.47	26	9.68	84.93	9.67	85.07	9.68	+0.14	+53.85	0	0
09/24	32.45	-0.15	-0.46	240	777.03	42	17.49	135.93	17.49	135.95	17.5	+0.02	+4.76	0	0
09/23	32.6	-0.2	-0.61	144	471.68	13	9.01	42.56	9.02	42.65	9.04	+0.08	+61.54	0	0
09/20	32.8	+0.15	+0.46	353	1,145.45	69	19.54	223.53	19.51	224.18	19.57	+0.66	+94.93	0	0
09/19	32.65	+0.3	+0.93	157	512.45	29	18.43	94.33	18.41	94.42	18.43	+0.1	+32.76	0	0
09/18	32.35	+0.1	+0.31	381	1,235.98	32	8.4	103.79	8.4	103.67	8.39	-0.12	-35.94	0	0
09/16	32.25	+0.25	+0.78	201	648.89	7	3.48	22.59	3.48	22.62	3.49	+0.04	+50	0	0
09/13	32	+0.1	+0.31	145	463.82	12	8.27	38.37	8.27	38.39	8.28	+0.03	+20.83	0	0
09/12	31.9	+0.35	+1.11	147	467.05	10	6.82	31.87	6.82	31.9	6.83	+0.03	+30	0	0
09/11	31.55	+0	+0	345	1,094.23	58	16.81	183.4	16.76	184.09	16.82	+0.69	+119.83	0	0
09/10	31.55	+0	+0	335	1,068.94	46	13.71	146.42	13.7	146.65	13.72	+0.23	+50	0	0
09/09	31.55	-0.5	-1.56	317	999.8	75	23.62	235.91	23.6	236.57	23.66	+0.67	+89.33	0	0
09/06	32.05	+0.25	+0.79	230	734.01	28	12.2	89.36	12.17	89.59	12.21	+0.23	+82.14	0	0
09/05	31.8	-0.25	-0.78	690	2,212.03	105	15.23	336.62	15.22	337.75	15.27	+1.14	+108.1	0	0
09/04	32.05	-1.1	-3.32	851	2,731.86	87	10.22	278.83	10.21	279.6	10.23	+0.77	+87.93	0	0
09/03	33.15	-0.45	-1.34	538	1,795.14	59	10.97	197.16	10.98	197.01	10.97	-0.14	-23.73	0	0
09/02	33.6	-0.75	-2.18	870	2,965.13	166	19.09	567.46	19.14	566.16	19.09	-1.29	-78.01	0	0
08/30	34.35	+0.25	+0.73	293	1,008.05	47	16.02	161.6	16.03	161.41	16.01	-0.2	-41.49	0	0
08/29	34.1	-0.2	-0.58	643	2,194.49	50	7.78	170.81	7.78	170.97	7.79	+0.15	+31	0	0
08/28	34.3	-0.55	-1.58	1,046	3,597.07	135	12.9	464.82	12.92	465.26	12.93	+0.45	+32.96	0	0
08/27	34.85	-2.45	-6.57	2,305	8,065.92	251	10.89	879.58	10.9	879.37	10.9	-0.21	-8.37	2	0.09
08/26	37.3	+0.55	+1.5	856	3,186.66	213	24.87	792.34	24.86	792.73	24.88	+0.39	+18.31	0	0
08/23	36.75	-0.15	-0.41	729	2,665.53	195	26.74	712.78	26.74	713.89	26.78	+1.11	+56.92	0	0
08/22	36.9	+1.3	+3.65	1,246	4,555.27	237	19.02	864.06	18.97	866.44	19.02	+2.38	+100.42	0	0
08/21	35.6	+0.35	+0.99	302	1,069.73	23	7.62	81.39	7.61	81.46	7.62	+0.07	+30.43	1	0.33
08/20	35.25	+0.2	+0.57	268	943.35	35	13.08	123.31	13.07	123.42	13.08	+0.1	+30	0	0
08/19	35.05	-0.05	-0.14	282	987.68	44	15.61	154.35	15.63	154.71	15.66	+0.35	+80.68	0	0
08/16	35.1	+0.15	+0.43	509	1,790.25	142	27.89	498.98	27.87	500.25	27.94	+1.27	+89.79	0	0
08/15	34.95	+0.75	+2.19	633	2,200.44	144	22.76	499.92	22.72	500.48	22.74	+0.56	+38.54	0	0
08/14	34.2	+0.1	+0.29	283	968.01	59	20.87	202.31	20.9	202.03	20.87	-0.27	-45.76	0	0
08/13	34.1	+0	+0	250	851.76	55	21.99	187.28	21.99	187.45	22.01	+0.17	+30	0	0
08/12	34.1	-0.4	-1.16	380	1,299.88	29	7.63	99.26	7.64	99.11	7.62	-0.15	-53.45	0	0
08/09	34.5	+0.75	+2.22	287	987.14	55	19.14	189.05	19.15	189.13	19.16	+0.09	+15.45	0	0
08/08	33.75	-0.35	-1.03	229	772.93	62	27.08	209.18	27.06	209.5	27.11	+0.33	+53.23	0	0
08/07	34.1	+0.85	+2.56	497	1,682.36	114	22.95	384.49	22.85	387.08	23.01	+2.6	+228.07	0	0
08/06	33.25	+1.3	+4.07	1,056	3,390.64	326	30.88	1,034.26	30.5	1,053.78	31.08	+19.52	+598.62	0	0
08/05	31.95	-3.3	-9.36	1,306	4,262.74	283	21.67	916.84	21.51	933.35	21.9	+16.5	+583.22	0	0
08/02	35.25	-1	-2.76	526	1,862.11	123	23.36	435.37	23.38	435.8	23.4	+0.43	+35.37	0	0
08/01	36.25	+0.85	+2.4	406	1,465.72	28	6.89	100.91	6.88	100.98	6.89	+0.07	+26.79	0	0
07/31	35.4	+0.15	+0.43	162	572.37	24	14.83	84.72	14.8	85.03	14.85	+0.3	+127.08	0	0
07/30	35.25	-0.3	-0.84	399	1,397.23	161	40.31	563.54	40.33	563.1	40.3	-0.45	-27.95	0	0
07/29	35.55	+0.55	+1.57	373	1,324.85	75	20.08	265.87	20.07	266.02	20.08	+0.15	+20.67	0	0
07/26	35	-0.65	-1.82	597	2,080.93	156	26.15	544.03	26.14	544.21	26.15	+0.17	+10.9	0	0
07/23	35.65	+0.25	+0.71	235	841.54	24	10.2	85.97	10.22	85.91	10.21	-0.06	-22.92	0	0
07/22	35.4	-0.9	-2.48	833	2,939.73	200	24.01	703.85	23.94	710.08	24.15	+6.23	+311.5	0	0
07/19	36.3	-0.75	-2.02	1,001	3,643.01	175	17.49	635.68	17.45	638.96	17.54	+3.27	+186.86	0	0
07/18	37.05	-0.25	-0.67	627	2,329.64	105	16.76	391.15	16.79	391.57	16.81	+0.42	+40.48	0	0
07/17	37.3	+0.55	+1.5	1,122	4,189.27	143	12.74	532.37	12.71	533.9	12.74	+1.53	+106.99	0	0
07/16	36.75	-0.25	-0.68	636	2,337.92	130	20.44	478.2	20.45	478.38	20.46	+0.17	+13.08	0	0
07/15	37	+0.1	+0.27	728	2,686.39	97	13.33	357.44	13.31	358.76	13.35	+1.32	+136.08	0	0
07/12	36.9	+0.2	+0.54	1,540	5,733.11	316	20.52	1,174.11	20.48	1,176.35	20.52	+2.24	+70.89	0	0
07/11	36.7	+0.7	+1.94	1,735	6,391.29	300	17.29	1,103.22	17.26	1,107.32	17.33	+4.09	+136.33	0	0
07/10	36	+0.35	+0.98	623	2,245.06	42	6.74	151.28	6.74	151.37	6.74	+0.1	+22.62	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來