2816
32.25
TWD+0.25 (0.78%)
2024.09.16收盤
旺旺保-法人買賣
旺旺保最新法人買賣狀況
整理旺旺保最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的21.39%;其中外資買進42張、佔全市場比重的20.9%;自營商買進1張、佔全市場比重的0.5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出82張、佔全市場比重的40.8%;其中外資賣出82張、佔全市場比重的40.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旺旺保持股淨買入(+)/淨賣出(-)張數為-39張,均價為NT$32.27元。
開盤價
32.35
收盤價
32.25
當日範圍
32.1 - 32.4
成交張數
201
開盤價(昨)
31.9
收盤價(昨)
32
昨日範圍
31.8 - 32.15
成交張數(昨)
145
成交金額
648.54萬
成交金額(昨)
463.25萬
52週範圍
26.4 - 40.6
發行股數
2億
市值
72億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.35
收盤價
32.25
成交張數
201
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 82 | -40 | 買→連11賣 |
金額(元) | 135.5萬 | 264.6萬 | -129萬 | ||
均價(元) | 32.27 | 32.27 | 32.27 | ||
佔成交比重(%) | 20.9% | 40.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.27 | 32.27 | 32.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 3.2萬 | 0 | +3萬 | ||
均價(元) | 32.27 | 32.27 | 32.27 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 43 | 82 | -39 | 買→連2賣 |
金額(元) | 138.7萬 | 264.6萬 | -126萬 | ||
均價(元) | 32.27 | 32.27 | 32.27 | ||
佔成交比重(%) | 21.4% | 40.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.35
收盤價
32.25
成交張數
201
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.25 | +0.25 | +0.78 | 201 | 42 | 82 | -40 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 82 | -39 | ||
09/13 | 32 | +0.1 | +0.31 | 145 | 30 | 46 | -16 | 4,062 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 46 | -16 |
09/12 | 31.9 | +0.35 | +1.11 | 147 | 32 | 34 | -2 | 4,062 | +1.82 | 0 | 0 | +0 | 3 | 0 | +3 | 35 | 34 | +1 |
09/11 | 31.55 | +0 | +0 | 345 | 36 | 190 | -154 | 4,074 | +1.82 | 0 | 0 | +0 | 97 | 33 | +64 | 133 | 223 | -90 |
09/10 | 31.55 | +0 | +0 | 335 | 63 | 163 | -100 | 4,155 | +1.86 | 0 | 0 | +0 | 0 | 14 | -14 | 63 | 177 | -114 |
09/09 | 31.55 | -0.5 | -1.56 | 317 | 91 | 199 | -108 | 4,153 | +1.86 | 0 | 0 | +0 | 1 | 8 | -7 | 92 | 207 | -115 |
09/06 | 32.05 | +0.25 | +0.79 | 230 | 39 | 150 | -111 | 4,215 | +1.88 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 152 | -113 |
09/05 | 31.8 | -0.25 | -0.78 | 690 | 43 | 397 | -354 | 4,302 | +1.92 | 0 | 0 | +0 | 1 | 43 | -42 | 44 | 440 | -396 |
09/04 | 32.05 | -1.1 | -3.32 | 851 | 76 | 488 | -412 | 4,574 | +2.05 | 0 | 0 | +0 | 1 | 88 | -87 | 77 | 576 | -499 |
09/03 | 33.15 | -0.45 | -1.34 | 538 | 35 | 235 | -200 | 4,881 | +2.18 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 237 | -202 |
09/02 | 33.6 | -0.75 | -2.18 | 870 | 134 | 331 | -197 | 5,045 | +2.26 | 0 | 0 | +0 | 0 | 11 | -11 | 134 | 342 | -208 |
08/30 | 34.35 | +0.25 | +0.73 | 293 | 95 | 67 | +28 | 5,198 | +2.32 | 0 | 0 | +0 | 3 | 0 | +3 | 98 | 67 | +31 |
08/29 | 34.1 | -0.2 | -0.58 | 643 | 39 | 229 | -190 | 5,172 | +2.31 | 0 | 0 | +0 | 1 | 20 | -19 | 40 | 249 | -209 |
08/28 | 34.3 | -0.55 | -1.58 | 1,046 | 132 | 307 | -175 | 5,353 | +2.39 | 0 | 0 | +0 | 2 | 215 | -213 | 134 | 522 | -388 |
08/27 | 34.85 | -2.45 | -6.57 | 2,305 | 116 | 1,226 | -1,110 | 5,442 | +2.43 | 0 | 0 | +0 | 2 | 216 | -214 | 118 | 1,442 | -1,324 |
08/26 | 37.3 | +0.55 | +1.5 | 856 | 397 | 157 | +240 | 6,472 | +2.89 | 0 | 0 | +0 | 28 | 20 | +8 | 425 | 177 | +248 |
08/23 | 36.75 | -0.15 | -0.41 | 729 | 113 | 177 | -64 | 6,229 | +2.79 | 0 | 0 | +0 | 40 | 201 | -161 | 153 | 378 | -225 |
08/22 | 36.9 | +1.3 | +3.65 | 1,246 | 255 | 188 | +67 | 6,331 | +2.83 | 0 | 0 | +0 | 347 | 2 | +345 | 602 | 190 | +412 |
08/21 | 35.6 | +0.35 | +0.99 | 302 | 185 | 38 | +147 | 6,307 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 38 | +147 |
08/20 | 35.25 | +0.2 | +0.57 | 268 | 150 | 30 | +120 | 6,160 | +2.75 | 0 | 0 | +0 | 22 | 0 | +22 | 172 | 30 | +142 |
08/19 | 35.05 | -0.05 | -0.14 | 282 | 78 | 60 | +18 | 6,040 | +2.7 | 0 | 0 | +0 | 17 | 30 | -13 | 95 | 90 | +5 |
08/16 | 35.1 | +0.15 | +0.43 | 509 | 135 | 123 | +12 | 6,018 | +2.69 | 0 | 0 | +0 | 21 | 27 | -6 | 156 | 150 | +6 |
08/15 | 34.95 | +0.75 | +2.19 | 633 | 170 | 82 | +88 | 6,008 | +2.69 | 0 | 0 | +0 | 121 | 119 | +2 | 291 | 201 | +90 |
08/14 | 34.2 | +0.1 | +0.29 | 283 | 74 | 65 | +9 | 5,919 | +2.65 | 0 | 0 | +0 | 39 | 15 | +24 | 113 | 80 | +33 |
08/13 | 34.1 | +0 | +0 | 250 | 91 | 46 | +45 | 5,988 | +2.68 | 0 | 0 | +0 | 0 | 27 | -27 | 91 | 73 | +18 |
08/12 | 34.1 | -0.4 | -1.16 | 380 | 55 | 117 | -62 | 5,943 | +2.66 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 119 | -64 |
08/09 | 34.5 | +0.75 | +2.22 | 287 | 104 | 94 | +10 | 5,948 | +2.66 | 0 | 0 | +0 | 3 | 11 | -8 | 107 | 105 | +2 |
08/08 | 33.75 | -0.35 | -1.03 | 229 | 45 | 104 | -59 | 5,921 | +2.65 | 0 | 0 | +0 | 0 | 9 | -9 | 45 | 113 | -68 |
08/07 | 34.1 | +0.85 | +2.56 | 497 | 128 | 180 | -52 | 5,978 | +2.67 | 0 | 0 | +0 | 27 | 43 | -16 | 155 | 223 | -68 |
08/06 | 33.25 | +1.3 | +4.07 | 1,056 | 327 | 421 | -94 | 5,999 | +2.68 | 0 | 0 | +0 | 20 | 105 | -85 | 347 | 526 | -179 |
08/05 | 31.95 | -3.3 | -9.36 | 1,306 | 246 | 521 | -275 | 6,014 | +2.69 | 0 | 0 | +0 | 2 | 124 | -122 | 248 | 645 | -397 |
08/02 | 35.25 | -1 | -2.76 | 526 | 113 | 275 | -162 | 6,218 | +2.78 | 0 | 0 | +0 | 28 | 7 | +21 | 141 | 282 | -141 |
08/01 | 36.25 | +0.85 | +2.4 | 406 | 204 | 19 | +185 | 6,380 | +2.85 | 0 | 0 | +0 | 12 | 0 | +12 | 216 | 19 | +197 |
07/31 | 35.4 | +0.15 | +0.43 | 162 | 91 | 40 | +51 | 6,195 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 40 | +51 |
07/30 | 35.25 | -0.3 | -0.84 | 399 | 137 | 193 | -56 | 6,144 | +2.75 | 0 | 0 | +0 | 23 | 0 | +23 | 160 | 193 | -33 |
07/29 | 35.55 | +0.55 | +1.57 | 373 | 79 | 135 | -56 | 6,160 | +2.75 | 0 | 0 | +0 | 79 | 0 | +79 | 158 | 135 | +23 |
07/26 | 35 | -0.65 | -1.82 | 597 | 145 | 202 | -57 | 6,216 | +2.78 | 0 | 0 | +0 | 5 | 0 | +5 | 150 | 202 | -52 |
07/23 | 35.65 | +0.25 | +0.71 | 235 | 49 | 52 | -3 | 6,273 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 52 | -3 |
07/22 | 35.4 | -0.9 | -2.48 | 833 | 203 | 259 | -56 | 6,270 | +2.8 | 0 | 0 | +0 | 34 | 5 | +29 | 237 | 264 | -27 |
07/19 | 36.3 | -0.75 | -2.02 | 1,001 | 237 | 235 | +2 | 6,309 | +2.82 | 0 | 0 | +0 | 1 | 9 | -8 | 238 | 244 | -6 |
07/18 | 37.05 | -0.25 | -0.67 | 627 | 170 | 99 | +71 | 6,316 | +2.82 | 0 | 0 | +0 | 1 | 16 | -15 | 171 | 115 | +56 |
07/17 | 37.3 | +0.55 | +1.5 | 1,122 | 575 | 123 | +452 | 6,362 | +2.85 | 0 | 0 | +0 | 5 | 3 | +2 | 580 | 126 | +454 |
07/16 | 36.75 | -0.25 | -0.68 | 636 | 59 | 184 | -125 | 5,910 | +2.64 | 0 | 0 | +0 | 23 | 11 | +12 | 82 | 195 | -113 |
07/15 | 37 | +0.1 | +0.27 | 728 | 59 | 281 | -222 | 6,050 | +2.71 | 0 | 0 | +0 | 20 | 66 | -46 | 79 | 347 | -268 |
07/12 | 36.9 | +0.2 | +0.54 | 1,540 | 457 | 156 | +301 | 6,272 | +2.8 | 0 | 0 | +0 | 25 | 14 | +11 | 482 | 170 | +312 |
07/11 | 36.7 | +0.7 | +1.94 | 1,735 | 408 | 263 | +145 | 5,964 | +2.67 | 0 | 0 | +0 | 23 | 31 | -8 | 431 | 294 | +137 |
07/10 | 36 | +0.35 | +0.98 | 623 | 252 | 15 | +237 | 5,784 | +2.59 | 0 | 0 | +0 | 52 | 18 | +34 | 304 | 33 | +271 |
07/09 | 35.65 | -0.1 | -0.28 | 745 | 84 | 210 | -126 | 5,555 | +2.48 | 0 | 0 | +0 | 42 | 33 | +9 | 126 | 243 | -117 |
07/08 | 35.75 | +0.45 | +1.27 | 574 | 164 | 62 | +102 | 5,659 | +2.53 | 0 | 0 | +0 | 8 | 19 | -11 | 172 | 81 | +91 |
07/05 | 35.3 | -0.1 | -0.28 | 259 | 123 | 27 | +96 | 5,559 | +2.49 | 0 | 0 | +0 | 0 | 14 | -14 | 123 | 41 | +82 |
07/04 | 35.4 | +0 | +0 | 437 | 121 | 88 | +33 | 5,484 | +2.45 | 0 | 0 | +0 | 10 | 14 | -4 | 131 | 102 | +29 |
07/03 | 35.4 | +0.6 | +1.72 | 708 | 373 | 20 | +353 | 5,449 | +2.44 | 0 | 0 | +0 | 33 | 23 | +10 | 406 | 43 | +363 |
07/02 | 34.8 | -0.45 | -1.28 | 375 | 62 | 50 | +12 | 5,194 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 50 | +13 |
07/01 | 35.25 | +0.5 | +1.44 | 458 | 203 | 22 | +181 | 5,173 | +2.31 | 0 | 0 | +0 | 6 | 7 | -1 | 209 | 29 | +180 |
06/28 | 34.75 | +0.1 | +0.29 | 313 | 132 | 49 | +83 | 5,002 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 49 | +83 |
06/27 | 34.65 | -0.15 | -0.43 | 301 | 79 | 114 | -35 | 4,965 | +2.22 | 0 | 0 | +0 | 0 | 8 | -8 | 79 | 122 | -43 |
06/26 | 34.8 | -0.65 | -1.83 | 500 | 73 | 183 | -110 | 5,057 | +2.26 | 0 | 0 | +0 | 4 | 21 | -17 | 77 | 204 | -127 |
06/25 | 35.45 | +0.05 | +0.14 | 792 | 371 | 109 | +262 | 5,118 | +2.29 | 0 | 0 | +0 | 12 | 34 | -22 | 383 | 143 | +240 |
06/24 | 35.4 | +0.2 | +0.57 | 770 | 177 | 134 | +43 | 4,900 | +2.19 | 0 | 0 | +0 | 0 | 16 | -16 | 177 | 150 | +27 |
06/21 | 35.2 | +0.2 | +0.57 | 598 | 228 | 34 | +194 | 4,849 | +2.17 | 0 | 0 | +0 | 1 | 0 | +1 | 229 | 34 | +195 |
06/20 | 35 | -0.05 | -0.14 | 714 | 145 | 231 | -86 | 4,716 | +2.11 | 0 | 0 | +0 | 41 | 13 | +28 | 186 | 244 | -58 |
06/19 | 35.05 | +1.25 | +3.7 | 2,023 | 800 | 257 | +543 | 4,750 | +2.12 | 0 | 0 | +0 | 7 | 10 | -3 | 807 | 267 | +540 |
06/18 | 33.8 | -0.05 | -0.15 | 379 | 168 | 55 | +113 | 4,150 | +1.86 | 0 | 0 | +0 | 8 | 0 | +8 | 176 | 55 | +121 |
06/17 | 33.85 | +0.05 | +0.15 | 291 | 95 | 54 | +41 | 4,037 | +1.81 | 0 | 0 | +0 | 0 | 5 | -5 | 95 | 59 | +36 |
06/14 | 33.8 | -0.3 | -0.88 | 511 | 69 | 92 | -23 | 3,995 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 92 | -23 |
06/13 | 34.1 | +0.25 | +0.74 | 259 | 110 | 46 | +64 | 3,972 | +1.78 | 0 | 0 | +0 | 21 | 0 | +21 | 131 | 46 | +85 |
06/12 | 33.85 | +0 | +0 | 368 | 76 | 139 | -63 | 3,930 | +1.76 | 0 | 0 | +0 | 20 | 0 | +20 | 96 | 139 | -43 |
06/11 | 33.85 | -0.35 | -1.02 | 973 | 252 | 185 | +67 | 3,995 | +1.79 | 0 | 0 | +0 | 3 | 34 | -31 | 255 | 219 | +36 |
06/07 | 34.2 | +0.9 | +2.7 | 1,048 | 361 | 166 | +195 | 3,965 | +1.77 | 0 | 0 | +0 | 14 | 8 | +6 | 375 | 174 | +201 |
06/06 | 33.3 | +0.15 | +0.45 | 465 | 59 | 184 | -125 | 3,722 | +1.66 | 0 | 0 | +0 | 0 | 20 | -20 | 59 | 204 | -145 |
06/05 | 33.15 | -0.05 | -0.15 | 210 | 25 | 83 | -58 | 3,743 | +1.67 | 0 | 0 | +0 | 2 | 12 | -10 | 27 | 95 | -68 |
06/04 | 33.2 | +0 | +0 | 218 | 120 | 16 | +104 | 3,782 | +1.69 | 0 | 0 | +0 | 4 | 14 | -10 | 124 | 30 | +94 |
06/03 | 33.2 | +0.05 | +0.15 | 343 | 150 | 25 | +125 | 3,678 | +1.64 | 0 | 0 | +0 | 5 | 60 | -55 | 155 | 85 | +70 |
05/31 | 33.15 | +0.4 | +1.22 | 248 | 158 | 22 | +136 | 3,553 | +1.59 | 0 | 0 | +0 | 0 | 10 | -10 | 158 | 32 | +126 |
05/30 | 32.75 | -0.45 | -1.36 | 459 | 96 | 248 | -152 | 3,417 | +1.53 | 0 | 0 | +0 | 1 | 4 | -3 | 97 | 252 | -155 |
05/29 | 33.2 | -0.15 | -0.45 | 556 | 28 | 176 | -148 | 3,537 | +1.58 | 0 | 0 | +0 | 0 | 52 | -52 | 28 | 228 | -200 |
05/28 | 33.35 | +0.25 | +0.76 | 292 | 99 | 89 | +10 | 3,706 | +1.66 | 0 | 0 | +0 | 6 | 0 | +6 | 105 | 89 | +16 |
05/27 | 33.1 | +0.1 | +0.3 | 282 | 95 | 47 | +48 | 3,651 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 48 | +47 |
05/24 | 33 | -0.15 | -0.45 | 486 | 130 | 94 | +36 | 3,599 | +1.61 | 0 | 0 | +0 | 0 | 20 | -20 | 130 | 114 | +16 |
05/23 | 33.15 | -1.15 | -3.35 | 964 | 50 | 385 | -335 | 3,519 | +1.57 | 0 | 0 | +0 | 2 | 19 | -17 | 52 | 404 | -352 |
05/22 | 34.3 | +0 | +0 | 283 | 56 | 100 | -44 | 3,798 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 100 | -44 |
05/21 | 34.3 | -0.3 | -0.87 | 540 | 42 | 268 | -226 | 3,829 | +1.71 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 269 | -226 |
05/20 | 34.6 | +0.25 | +0.73 | 533 | 106 | 66 | +40 | 4,066 | +1.82 | 0 | 0 | +0 | 19 | 0 | +19 | 125 | 66 | +59 |
05/17 | 34.35 | +0.15 | +0.44 | 537 | 142 | 130 | +12 | 4,026 | +1.8 | 0 | 0 | +0 | 10 | 43 | -33 | 152 | 173 | -21 |
05/16 | 34.2 | +0.25 | +0.74 | 634 | 202 | 60 | +142 | 4,024 | +1.8 | 0 | 0 | +0 | 1 | 15 | -14 | 203 | 75 | +128 |
05/15 | 33.95 | +0.15 | +0.44 | 558 | 134 | 49 | +85 | 3,886 | +1.74 | 0 | 0 | +0 | 18 | 7 | +11 | 152 | 56 | +96 |
05/14 | 33.8 | -0.45 | -1.31 | 605 | 61 | 240 | -179 | 3,797 | +1.7 | 0 | 0 | +0 | 6 | 0 | +6 | 67 | 240 | -173 |
05/13 | 34.25 | -0.6 | -1.72 | 1,016 | 193 | 136 | +57 | 3,988 | +1.78 | 0 | 0 | +0 | 0 | 101 | -101 | 193 | 237 | -44 |
05/10 | 34.85 | +0.95 | +2.8 | 1,198 | 278 | 291 | -13 | 3,960 | +1.77 | 0 | 0 | +0 | 15 | 0 | +15 | 293 | 291 | +2 |
05/09 | 33.9 | -0.4 | -1.17 | 1,176 | 366 | 134 | +232 | 3,973 | +1.78 | 0 | 0 | +0 | 1 | 94 | -93 | 367 | 228 | +139 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。