TWD

+0.10 (0.56%)

2025.04.25收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為-221張，其中買進19張、賣出190張、現償50張。累積至收盤彰銀融資餘額為10,522張，狀態為「連2增-連4減」。

融券部分淨增減為+62張，其中買進2張、賣出64張、現償0張。累積至收盤彰銀融券餘額為309張，狀態為「減-增」。

借券賣出部分淨增減為+509張，其中賣出645張、還券136張、調整0張。累積至收盤彰銀借券賣出餘額為40,142張。

開盤價

17.85

收盤價

17.85

當日範圍

17.8 - 17.9

成交張數

14,479

開盤價(昨)

17.7

收盤價(昨)

17.75

昨日範圍

17.7 - 17.8

成交張數(昨)

9,030

成交金額

2.59億

成交金額(昨)

1.60億

52週範圍

16.4 - 19

發行股數

112億

市值

2000億

資券變化－當日

資料時間：2025/04/25

開盤價

17.85

收盤價

17.85

成交張數

14,479

04/25當日	融資(張)	融券(張
買進	19	2
賣出	190	64
現償	50	0
增減	-221	+62
餘額	10,522	309
使用率	0.4%	0.0%
連增連減	連2增→連4減	減→增
資券互抵	0
資券當沖	0.0%
券資比	2.9%
券資比連增連減	連3無-連11增

04/25當日	借券賣出(張)
賣出	645
還券	136
調整	0
增減	+509
餘額	40,142
次日限額	650

資券變化－歷史逐日資訊

資料時間：2025/04/25

開盤價

17.85

收盤價

17.85

成交張數

14,479

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/25	17.85	+0.1	+0.56	14,479	19	190	50	-221	10,522	2,801,439	0.38	2	64	0	+62	309	0.01	645	136	0	+509	40,142	650	0	0	2.94	6.95
2025/04/24	17.75	+0.05	+0.28	9,030	5	305	0	-300	10,743	2,801,439	0.38	1	0	0	-1	247	0.01	633	0	0	+633	39,633	665	0	0	2.3	5.04
2025/04/23	17.7	+0.15	+0.85	9,001	35	44	0	-9	11,043	2,801,439	0.39	3	6	0	+3	248	0.01	720	340	0	+380	39,000	692	0	0	2.25	14.48
2025/04/22	17.55	-0.15	-0.85	10,732	44	51	0	-7	11,052	2,801,439	0.39	50	123	0	+73	245	0.01	696	233	0	+463	38,620	720	0	0	2.22	15.69
2025/04/21	17.7	+0	+0	10,728	69	42	0	+27	11,059	2,801,439	0.39	6	42	0	+36	172	0.01	384	1,665	0	-1,281	38,157	742	0	0	1.56	7.74
2025/04/18	17.7	+0.35	+2.02	24,935	387	297	3	+87	11,032	2,801,439	0.39	12	123	0	+111	136	0	425	41	0	+384	39,438	753	1	0	1.23	14.23
2025/04/17	17.35	-0.05	-0.29	7,699	6	67	5	-66	10,945	2,801,439	0.39	6	4	0	-2	25	0	440	468	0	-28	39,054	745	0	0	0.23	21.81
2025/04/16	17.4	+0	+0	13,737	37	653	219	-835	11,011	2,801,439	0.39	102	1	0	-101	27	0	769	0	0	+769	39,082	763	0	0	0.25	20.08
2025/04/15	17.4	+0	+0	10,375	132	266	1	-135	11,846	2,801,439	0.42	32	0	0	-32	128	0	783	0	0	+783	38,313	770	0	0	1.08	10.04
2025/04/14	17.4	+0.05	+0.29	20,253	64	278	20	-234	11,981	2,801,439	0.43	35	37	0	+2	160	0.01	732	215	0	+517	37,530	786	0	0	1.34	20.06
2025/04/11	17.35	-0.15	-0.86	23,244	51	429	300	-678	12,215	2,801,439	0.44	0	158	0	+158	158	0.01	774	0	0	+774	37,013	787	2	0.01	1.29	21.83
2025/04/10	17.5	+1	+6.06	48,096	1,021	1,591	1	-571	12,893	2,801,439	0.46	0	0	0	+0	0	0	751	0	0	+751	36,239	775	0	0	0	26.35
2025/04/09	16.5	-0.4	-2.37	62,736	1,991	662	1	+1,328	13,464	2,801,439	0.48	0	0	0	+0	0	0	342	0	0	+342	35,488	752	0	0	0	21.68
2025/04/08	16.9	+0.5	+3.05	40,126	956	705	18	+233	12,136	2,801,439	0.43	0	0	5	-5	0	0	374	20	0	+354	35,146	702	0	0	0	22.18
2025/04/07	16.4	-1.65	-9.14	74,167	1,268	720	3	+545	11,903	2,801,439	0.42	3	0	598	-601	5	0	621	0	0	+621	34,792	684	0	0	0.04	24.81
2025/04/02	18.05	+0.1	+0.56	15,101	8	231	0	-223	11,358	2,801,439	0.41	8	0	445	-453	606	0.02	326	263	0	+63	34,171	622	0	0	5.34	8.07
2025/04/01	17.95	+0.2	+1.13	11,341	16	24	0	-8	11,581	2,801,439	0.41	0	0	423	-423	1,059	0.04	347	2,276	0	-1,929	34,108	6,150	0	0	9.14	11.6
2025/03/31	17.75	-0.2	-1.11	26,434	444	515	0	-71	11,589	2,801,439	0.41	0	16	3,006	-2,990	1,482	0.05	1,478	2,416	0	-938	36,037	6,169	0	0	12.79	10.33
2025/03/28	17.95	-0.15	-0.83	14,656	153	128	0	+25	11,660	2,801,439	0.42	0	0	2,480	-2,480	4,472	0.16	697	3,457	0	-2,760	36,975	6,047	1	0.01	38.35	15.06
2025/03/27	18.1	+0.05	+0.28	14,126	53	50	10	-7	11,635	2,801,439	0.42	0	0	454	-454	6,952	0.25	162	6,979	0	-6,817	39,735	6,000	0	0	59.75	9.03
2025/03/26	18.05	+0.1	+0.56	11,301	133	44	0	+89	11,642	2,801,439	0.42	0	0	417	-417	7,406	0.26	1,459	5,612	0	-4,153	46,552	5,981	0	0	63.61	20.96
2025/03/25	17.95	+0	+0	13,683	45	91	0	-46	11,553	2,801,439	0.41	1	0	1,127	-1,128	7,823	0.28	0	10,869	0	-10,869	50,705	6,009	0	0	67.71	9.86
2025/03/24	17.95	+0.05	+0.28	10,202	26	47	0	-21	11,599	2,801,439	0.41	0	120	126	-6	8,951	0.32	0	3,970	0	-3,970	61,574	5,979	0	0	77.17	5.1
2025/03/21	17.9	+0	+0	26,642	228	24	0	+204	11,620	2,801,439	0.41	0	168	0	+168	8,957	0.32	132	326	0	-194	65,544	5,970	0	0	77.08	6.16
2025/03/20	17.9	+0	+0	20,355	52	35	0	+17	11,416	2,801,439	0.41	6	448	81	+361	8,789	0.31	1,204	234	0	+970	65,738	5,831	0	0	76.99	5.64
2025/03/19	17.9	-0.05	-0.28	19,698	170	174	118	-122	11,399	2,801,439	0.41	0	9	381	-372	8,428	0.3	1,124	1,994	0	-870	64,768	5,773	0	0	73.94	6.06
2025/03/18	17.95	+0.1	+0.56	24,724	48	45	0	+3	11,521	2,801,439	0.41	0	256	100	+156	8,800	0.31	982	371	0	+611	65,638	5,787	0	0	76.38	14.27
2025/03/17	17.85	+0.05	+0.28	21,169	104	137	0	-33	11,518	2,801,439	0.41	0	328	47	+281	8,644	0.31	3,197	86	0	+3,111	65,027	5,745	0	0	75.05	10.55
2025/03/14	17.8	+0.1	+0.56	17,243	74	19	0	+55	11,551	2,801,439	0.41	0	434	135	+299	8,363	0.3	1,140	1,865	0	-725	61,916	5,722	0	0	72.4	8.55
2025/03/13	17.7	-0.1	-0.56	23,993	397	28	0	+369	11,496	2,801,439	0.41	0	597	425	+172	8,064	0.29	4,739	3,935	0	+804	62,641	5,701	0	0	70.15	6.34
2025/03/12	17.8	+0	+0	29,402	545	135	0	+410	11,127	2,801,439	0.4	30	351	11	+310	7,892	0.28	4,480	1,513	0	+2,967	61,837	5,590	0	0	70.93	4.61
2025/03/11	17.8	+0	+0	36,011	124	36	0	+88	10,717	2,801,439	0.38	0	320	1,750	-1,430	7,582	0.27	3,133	0	0	+3,133	58,870	5,472	0	0	70.75	8.91
2025/03/10	17.8	-0.1	-0.56	37,144	1,942	25	0	+1,917	10,629	2,801,439	0.38	30	107	0	+77	9,012	0.32	4,361	660	0	+3,701	55,737	5,202	0	0	84.79	6.42
2025/03/07	17.9	-0.05	-0.28	32,320	288	17	200	+71	8,712	2,801,439	0.31	1	1,994	0	+1,993	8,935	0.32	4,754	254	0	+4,500	52,036	5,042	0	0	102.56	6.66
2025/03/06	17.95	-0.05	-0.28	22,295	204	9	0	+195	8,641	2,801,439	0.31	0	1,299	0	+1,299	6,942	0.25	2,923	364	0	+2,559	47,536	4,823	0	0	80.34	11.7
2025/03/05	18	+0	+0	16,895	72	22	1	+49	8,446	2,801,439	0.3	70	1,254	0	+1,184	5,643	0.2	1,189	0	0	+1,189	44,977	4,789	0	0	66.81	12.09
2025/03/04	18	-0.1	-0.55	25,335	1,609	7	0	+1,602	8,397	2,801,439	0.3	0	612	0	+612	4,459	0.16	1,446	668	0	+778	43,788	4,802	0	0	53.1	17.79
2025/03/03	18.1	-0.05	-0.28	20,744	1,640	22	1	+1,617	6,795	2,801,439	0.24	0	237	0	+237	3,847	0.14	1,590	50	0	+1,540	43,010	4,738	0	0	56.62	10.49
2025/02/27	18.15	+0.1	+0.55	26,499	27	61	0	-34	5,178	2,801,439	0.18	6	8	180	-178	3,610	0.13	2,166	1,177	0	+989	41,470	4,636	0	0	69.72	9.39
2025/02/26	18.05	+0.05	+0.28	21,406	79	16	0	+63	5,212	2,801,439	0.19	0	27	0	+27	3,788	0.14	268	125	0	+143	40,481	4,469	0	0	72.68	6.99
2025/02/25	18	+0	+0	11,131	22	52	0	-30	5,149	2,801,439	0.18	0	90	0	+90	3,761	0.13	238	0	0	+238	40,338	4,374	0	0	73.04	14.02
2025/02/24	18	-0.15	-0.83	24,966	154	8	40	+106	5,179	2,801,439	0.18	0	20	29	-9	3,671	0.13	628	98	0	+530	40,100	4,585	0	0	70.88	4.27
2025/02/21	18.15	+0.05	+0.28	12,751	16	123	0	-107	5,073	2,801,439	0.18	0	46	58	-12	3,680	0.13	1,088	391	0	+697	39,570	5,149	0	0	72.54	11.1
2025/02/20	18.1	-0.05	-0.28	21,873	54	110	0	-56	5,180	2,801,439	0.18	0	30	12	+18	3,692	0.13	2,019	233	0	+1,786	38,873	5,369	0	0	71.27	5.52
2025/02/19	18.15	+0	+0	12,418	525	79	0	+446	5,236	2,801,439	0.19	0	0	0	+0	3,674	0.13	900	243	0	+657	37,087	5,622	0	0	70.17	11.19
2025/02/18	18.15	+0	+0	8,198	185	41	0	+144	4,790	2,801,439	0.17	0	13	0	+13	3,674	0.13	813	722	0	+91	36,430	5,566	0	0	76.7	3.72
2025/02/17	18.15	+0	+0	13,238	102	17	0	+85	4,646	2,801,439	0.17	0	93	1	+92	3,661	0.13	2,452	0	0	+2,452	36,339	5,512	0	0	78.8	6.94
2025/02/14	18.15	+0.05	+0.28	14,280	22	43	0	-21	4,561	2,801,439	0.16	0	68	44	+24	3,569	0.13	2,494	785	0	+1,709	33,887	5,413	0	0	78.25	4.94
2025/02/13	18.1	+0	+0	10,003	118	34	0	+84	4,582	2,801,439	0.16	0	45	0	+45	3,545	0.13	226	696	0	-470	32,178	5,324	0	0	77.37	6.26
2025/02/12	18.1	+0.05	+0.28	12,188	43	5	0	+38	4,498	2,801,439	0.16	0	116	60	+56	3,500	0.12	1,646	2,829	0	-1,183	32,648	5,307	0	0	77.81	5.02
2025/02/11	18.05	+0	+0	14,116	50	30	0	+20	4,460	2,801,439	0.16	0	0	43	-43	3,444	0.12	1,167	2,224	0	-1,057	33,831	5,467	0	0	77.22	2.03
2025/02/10	18.05	-0.05	-0.28	10,696	35	345	0	-310	4,440	2,801,439	0.16	20	11	55	-64	3,487	0.12	579	128	0	+451	34,888	5,554	0	0	78.54	15.74
2025/02/07	18.1	-0.1	-0.55	9,223	88	88	21	-21	4,750	2,801,439	0.17	0	9	0	+9	3,551	0.13	1,651	1,454	0	+197	34,437	5,586	0	0	74.76	8.52
2025/02/06	18.2	+0.05	+0.28	12,737	43	25	0	+18	4,771	2,801,439	0.17	0	73	0	+73	3,542	0.13	2,234	3,274	0	-1,040	34,240	5,702	1	0.01	74.24	7.38
2025/02/05	18.15	+0.05	+0.28	14,596	181	13	0	+168	4,753	2,801,439	0.17	0	66	0	+66	3,469	0.12	4,561	4	0	+4,557	35,280	5,734	0	0	72.99	20.25
2025/02/04	18.1	+0	+0	21,094	250	68	34	+148	4,585	2,801,439	0.16	0	43	20	+23	3,403	0.12	1,473	535	0	+938	30,723	5,676	0	0	74.22	26.85
2025/02/03	18.1	-0.05	-0.28	20,566	51	180	2	-131	4,437	2,801,439	0.16	0	189	0	+189	3,380	0.12	83	39	0	+44	29,785	5,617	0	0	76.18	18.92
2025/01/22	18.15	+0.05	+0.28	18,791	11	184	1	-174	4,568	2,801,439	0.16	0	93	0	+93	3,237	0.12	1,681	1,061	0	+620	29,741	5,525	0	0	70.86	9.47
2025/01/21	18.1	+0.1	+0.56	15,159	41	11	0	+30	4,742	2,801,439	0.17	0	209	0	+209	3,144	0.11	1,082	876	0	+206	29,121	5,453	0	0	66.3	6.9
2025/01/20	18	-0.1	-0.55	12,950	109	35	0	+74	4,712	2,801,439	0.17	0	18	0	+18	2,935	0.1	632	2,245	0	-1,613	28,915	5,591	0	0	62.29	6.42
2025/01/17	18.1	+0.1	+0.56	17,589	113	84	0	+29	4,638	2,801,439	0.17	2	349	0	+347	2,917	0.1	706	473	0	+233	30,528	5,553	0	0	62.89	9.44
2025/01/16	18	+0.05	+0.28	9,009	62	43	5	+14	4,609	2,801,439	0.16	0	237	0	+237	2,570	0.09	740	485	0	+255	30,295	5,477	0	0	55.76	10.09
2025/01/15	17.95	+0.1	+0.56	21,163	49	107	0	-58	4,595	2,801,439	0.16	0	841	0	+841	2,333	0.08	977	44	0	+933	30,040	5,475	0	0	50.77	7.55
2025/01/14	17.85	+0.15	+0.85	10,419	3	161	0	-158	4,653	2,801,439	0.17	0	139	75	+64	1,492	0.05	1,330	0	0	+1,330	29,107	5,427	0	0	32.07	6.78
2025/01/13	17.7	-0.2	-1.12	18,910	134	64	0	+70	4,811	2,801,439	0.17	0	0	58	-58	1,428	0.05	2,710	834	0	+1,876	27,777	5,464	0	0	29.68	13.83
2025/01/10	17.9	-0.05	-0.28	18,148	28	41	0	-13	4,741	2,801,439	0.17	0	0	0	+0	1,486	0.05	3,327	1,108	0	+2,219	25,901	5,424	0	0	31.34	7.52
2025/01/09	17.95	+0.15	+0.84	18,907	89	62	0	+27	4,754	2,801,439	0.17	0	118	94	+24	1,486	0.05	1,191	37	0	+1,154	23,682	5,354	0	0	31.26	17.24
2025/01/08	17.8	+0	+0	10,541	32	140	0	-108	4,727	2,801,439	0.17	6	0	370	-376	1,462	0.05	589	91	0	+498	22,528	5,264	0	0	30.93	12.58
2025/01/07	17.8	-0.1	-0.56	9,822	141	24	0	+117	4,835	2,801,439	0.17	6	0	20	-26	1,838	0.07	916	2,600	0	-1,684	22,030	5,261	0	0	38.01	5.75
2025/01/06	17.9	+0.15	+0.85	11,923	18	226	0	-208	4,718	2,801,439	0.17	0	0	286	-286	1,864	0.07	2,705	0	0	+2,705	23,714	5,477	0	0	39.51	20.36
2025/01/03	17.75	-0.35	-1.93	32,205	586	53	1	+532	4,926	2,801,439	0.18	424	0	0	-424	2,150	0.08	4,851	617	0	+4,234	21,009	5,412	0	0	43.65	8.21
2025/01/02	18.1	+0.25	+1.4	81,432	76	892	1	-817	4,394	2,801,439	0.16	0	538	0	+538	2,574	0.09	2,453	105	0	+2,348	16,775	5,158	10	0.01	58.58	16.04
2024/12/31	17.85	-0.15	-0.83	34,714	598	67	2	+529	5,211	2,801,439	0.19	0	91	0	+91	2,036	0.07	3,725	324	0	+3,401	14,427	4,428	0	0	39.07	15.01
2024/12/30	18	+0.25	+1.41	47,125	394	74	0	+320	4,682	2,801,439	0.17	0	1,363	64	+1,299	1,945	0.07	249	1,900	0	-1,651	11,026	4,193	0	0	41.54	9.34
2024/12/27	17.75	+0	+0	6,887	3	180	0	-177	4,362	2,801,439	0.16	0	29	265	-236	646	0.02	0	1,059	0	-1,059	12,677	3,810	0	0	14.81	16.55
2024/12/26	17.75	+0	+0	2,817	125	52	0	+73	4,539	2,801,439	0.16	0	17	409	-392	882	0.03	12	28	0	-16	13,736	3,863	0	0	19.43	6.07
2024/12/25	17.75	+0	+0	3,331	6	153	0	-147	4,466	2,801,439	0.16	0	18	269	-251	1,274	0.05	229	0	0	+229	13,752	3,980	0	0	28.53	9.01
2024/12/24	17.75	-0.05	-0.28	5,312	30	165	0	-135	4,613	2,801,439	0.16	0	0	22	-22	1,525	0.05	311	1,200	0	-889	13,523	4,120	0	0	33.06	20.3
2024/12/23	17.8	+0.15	+0.85	8,311	130	162	0	-32	4,748	2,801,439	0.17	0	147	69	+78	1,547	0.06	811	1,688	0	-877	14,412	4,306	0	0	32.58	11.25
2024/12/20	17.65	+0.05	+0.28	28,208	86	121	0	-35	4,780	2,801,439	0.17	18	58	93	-53	1,469	0.05	1,109	668	0	+441	15,289	4,300	0	0	30.73	8.97
2024/12/19	17.6	-0.15	-0.85	22,827	237	42	1	+194	4,815	2,801,439	0.17	0	87	658	-571	1,522	0.05	1,010	51	0	+959	14,848	4,133	0	0	31.61	6.59
2024/12/18	17.75	-0.05	-0.28	13,875	57	63	2	-8	4,621	2,801,439	0.16	12	58	163	-117	2,093	0.07	871	712	0	+159	13,889	3,978	0	0	45.29	6.49
2024/12/17	17.8	-0.1	-0.56	20,809	126	8	39	+79	4,629	2,801,439	0.17	0	28	0	+28	2,210	0.08	2,960	0	0	+2,960	13,730	3,905	0	0	47.74	8.04
2024/12/16	17.9	+0	+0	15,988	110	16	50	+44	4,550	2,801,439	0.16	0	228	0	+228	2,182	0.08	346	13	0	+333	10,770	3,839	1	0.01	47.96	14.65
2024/12/13	17.9	+0	+0	8,738	209	170	0	+39	4,506	2,801,439	0.16	0	223	0	+223	1,954	0.07	61	0	0	+61	10,437	3,799	0	0	43.36	7.29
2024/12/12	17.9	-0.05	-0.28	15,216	195	124	0	+71	4,467	2,801,439	0.16	0	506	0	+506	1,731	0.06	9	0	0	+9	10,376	3,886	0	0	38.75	12.68
2024/12/11	17.95	+0	+0	11,328	123	48	0	+75	4,396	2,801,439	0.16	0	109	0	+109	1,225	0.04	57	0	0	+57	10,367	3,910	0	0	27.87	18.59
2024/12/10	17.95	-0.05	-0.28	11,626	9	11	0	-2	4,321	2,801,439	0.15	0	46	0	+46	1,116	0.04	1,073	9	0	+1,064	10,310	3,911	0	0	25.83	19.44
2024/12/09	18	+0.1	+0.56	28,952	209	85	0	+124	4,323	2,801,439	0.15	0	248	0	+248	1,070	0.04	90	0	-941	+90	9,246	3,878	0	0	24.75	11.94
2024/12/06	17.9	+0.05	+0.28	9,181	403	36	55	+312	4,199	2,801,439	0.15	0	80	0	+80	822	0.03	13	320	0	-307	10,097	3,657	0	0	19.58	6.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務