TWD

+0.20 (1.08%)

2025.08.01收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-695張，其中買進191張、賣出886張、現償0張。累積至收盤彰銀融資餘額為11,501張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤彰銀融券餘額為30張，狀態為「增-無」。

借券賣出部分淨增減為-669張，其中賣出0張、還券669張、調整0張。累積至收盤彰銀借券賣出餘額為36,510張。

開盤價

18.4

收盤價

18.7

當日範圍

18.4 - 18.8

成交張數

22,456

開盤價(昨)

18.65

收盤價(昨)

18.5

昨日範圍

18.5 - 18.7

成交張數(昨)

68,289

成交金額

4.19億

成交金額(昨)

12.75億

52週範圍

16.4 - 20.6

發行股數

118億

市值

2200億

資券變化－當日

資料時間：2025/08/01

開盤價

18.4

收盤價

18.7

成交張數

22,456

08/01當日	融資(張)	融券(張
買進	191	1
賣出	886	1
現償	0	0
增減	-695	0
餘額	11,501	30
使用率	0.4%	0.0%
連增連減	連2增→連2減	增→無
資券互抵	3
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連3無-連2增

08/01當日	借券賣出(張)
賣出	0
還券	669
調整	0
增減	-669
餘額	36,510
次日限額	8,397

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

18.4

收盤價

18.7

成交張數

22,456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	18.7	+0.2	+1.08	22,456	191	886	0	-695	11,501	2,801,439	0.41	1	1	0	+0	30	0	0	669	0	-669	36,510	8,397	3	0.01	0.26	20.8
2025/07/31	18.5	-1.45	-0.13	68,289	217	944	30	-757	12,196	2,801,439	0.44	0	30	0	+30	30	0	0	886	0	-886	37,179	8,361	20	0.03	0.25	6.17
2025/07/30	19.95	+0.05	+0.25	43,641	1,051	327	0	+724	12,953	2,801,439	0.46	0	0	0	+0	0	0	5,973	7	0	+5,966	38,065	8,026	0	0	0	5.39
2025/07/29	19.9	-0.15	-0.75	40,578	405	186	0	+219	12,229	2,801,439	0.44	0	0	0	+0	0	0	7,930	706	0	+7,224	32,099	7,846	0	0	0	6.05
2025/07/28	20.05	-0.1	-0.5	28,418	459	1,160	0	-701	12,010	2,801,439	0.43	0	0	6	-6	0	0	7,955	1,246	0	+6,709	24,875	7,930	0	0	0	2.74
2025/07/25	20.15	-0.05	-0.25	16,717	530	109	0	+421	12,711	2,801,439	0.45	46	0	0	-46	6	0	40	104	0	-64	18,166	8,035	0	0	0.05	10.1
2025/07/24	20.2	-0.1	-0.49	29,555	787	184	0	+603	12,290	2,801,439	0.44	16	0	0	-16	52	0	9	323	0	-314	18,230	8,277	0	0	0.42	8.82
2025/07/23	20.3	+0.05	+0.25	14,922	1,098	182	2	+914	11,687	2,801,439	0.42	3	10	2	+5	68	0	70	102	0	-32	18,544	8,124	0	0	0.58	16.37
2025/07/22	20.25	+0.05	+0.25	25,974	188	389	0	-201	10,773	2,801,439	0.38	0	1	0	+1	63	0	702	489	0	+213	18,576	8,200	5	0.02	0.58	9.09
2025/07/21	20.2	-0.4	-1.94	32,345	1,423	1,324	0	+99	10,974	2,801,439	0.39	202	0	0	-202	62	0	0	186	0	-186	18,363	8,372	0	0	0.56	9.86
2025/07/18	20.6	+0	+0	25,915	31	93	0	-62	10,875	2,801,439	0.39	4	15	0	+11	264	0.01	102	702	0	-600	18,549	8,400	0	0	2.43	22.79
2025/07/17	20.6	+0	+0	18,803	36	182	71	-217	10,937	2,801,439	0.39	0	7	0	+7	253	0.01	35	370	0	-335	19,149	8,327	0	0	2.31	19.04
2025/07/16	20.6	+0.05	+0.24	21,133	109	74	0	+35	11,154	2,801,439	0.4	1	2	0	+1	246	0.01	0	0	0	+0	19,484	8,240	0	0	2.21	24.8
2025/07/15	20.55	+0.05	+0.24	33,868	107	156	0	-49	11,119	2,801,439	0.4	5	6	0	+1	245	0.01	32	398	0	-366	19,484	8,161	0	0	2.2	18.24
2025/07/14	20.5	+0.2	+0.99	33,777	1,302	594	0	+708	11,168	2,801,439	0.4	43	10	0	-33	244	0.01	16	10	0	+6	19,850	7,982	0	0	2.18	14.01
2025/07/11	20.3	+0.4	+2.01	37,360	1,383	180	3	+1,200	10,460	2,801,439	0.37	3	7	0	+4	277	0.01	0	0	0	+0	19,844	7,828	0	0	2.65	8.77
2025/07/10	19.9	+0.05	+0.25	13,700	66	319	0	-253	9,260	2,801,439	0.33	2	3	0	+1	273	0.01	2	0	0	+2	19,844	7,745	0	0	2.95	30.62
2025/07/09	19.85	+0.05	+0.25	14,457	66	114	0	-48	9,513	2,801,439	0.34	0	2	0	+2	272	0.01	12	212	0	-200	19,842	7,780	0	0	2.86	18.94
2025/07/08	19.8	+0.05	+0.25	20,450	458	181	0	+277	9,561	2,801,439	0.34	0	10	0	+10	270	0.01	2	0	0	+2	20,042	7,769	0	0	2.82	14.99
2025/07/07	19.75	+0.25	+1.28	17,088	736	27	0	+709	9,284	2,801,439	0.33	2	24	0	+22	260	0.01	0	0	0	+0	20,040	7,698	0	0	2.8	9.82
2025/07/04	19.5	+0	+0	22,141	85	555	0	-470	8,575	2,801,439	0.31	2	10	0	+8	238	0.01	63	2,130	0	-2,067	20,040	7,656	0	0	2.78	14.86
2025/07/03	19.5	+0.25	+1.3	29,625	127	1,116	0	-989	9,045	2,801,439	0.32	0	48	0	+48	230	0.01	116	2,024	0	-1,908	22,107	7,637	0	0	2.54	4.55
2025/07/02	19.25	+0.1	+0.52	32,610	29	82	0	-53	10,034	2,801,439	0.36	2	11	0	+9	182	0.01	112	1,123	0	-1,011	24,015	7,486	0	0	1.81	12.29
2025/07/01	19.15	+0.45	+2.41	31,282	272	629	0	-357	10,087	2,801,439	0.36	2	16	0	+14	173	0.01	11	78	0	-67	25,026	7,340	0	0	1.72	8.84
2025/06/30	18.7	-0.3	-1.58	44,161	83	400	0	-317	10,444	2,801,439	0.37	0	0	0	+0	159	0.01	347	777	0	-430	25,093	7,238	0	0	1.52	16.29
2025/06/27	19	+0	+0	17,605	26	527	0	-501	10,761	2,801,439	0.38	0	21	0	+21	159	0.01	1,352	188	0	+1,164	25,523	6,996	0	0	1.48	32.66
2025/06/26	19	+0.05	+0.26	29,353	198	1,098	0	-900	11,262	2,801,439	0.4	0	19	0	+19	138	0	337	355	0	-18	24,359	7,025	0	0	1.23	18.44
2025/06/25	18.95	+0.25	+1.34	30,136	1,299	722	0	+577	12,162	2,801,439	0.43	1	88	0	+87	119	0	0	461	0	-461	24,377	6,951	0	0	0.98	0.21
2025/06/24	18.7	+0.3	+1.63	16,699	95	80	0	+15	11,585	2,801,439	0.41	6	1	0	-5	32	0	13	9,008	0	-8,995	24,838	6,875	0	0	0.28	11.3
2025/06/23	18.4	-0.05	-0.27	26,672	25	569	1	-545	11,570	2,801,439	0.41	1	0	0	-1	37	0	469	739	0	-270	33,833	6,948	0	0	0.32	15.86
2025/06/20	18.45	-0.1	-0.54	18,830	61	118	0	-57	12,115	2,801,439	0.43	2	16	93	-79	38	0	1,483	365	0	+1,118	34,103	6,924	0	0	0.31	13.33
2025/06/19	18.55	-0.05	-0.27	34,809	150	354	0	-204	12,172	2,801,439	0.43	0	0	0	+0	117	0	1,471	571	0	+900	32,985	7,011	0	0	0.96	12.82
2025/06/18	18.6	+0.05	+0.27	25,596	53	67	0	-14	12,376	2,801,439	0.44	2	0	416	-418	117	0	775	1,334	0	-559	32,085	6,906	50	0.2	0.95	10.34
2025/06/17	18.55	+0.05	+0.27	49,011	148	10	65	+73	12,390	2,801,439	0.44	0	1	1,064	-1,063	535	0.02	266	1,512	0	-1,246	32,644	6,871	0	0	4.32	8.84
2025/06/16	18.5	+0	+0	38,937	215	233	0	-18	12,317	2,801,439	0.44	0	0	0	+0	1,598	0.06	904	116	0	+788	33,890	6,672	0	0	12.97	9.36
2025/06/13	18.5	+0	+0	40,876	2,103	16	0	+2,087	12,335	2,801,439	0.44	0	1,573	0	+1,573	1,598	0.06	934	229	0	+705	33,102	6,465	0	0	12.96	7.59
2025/06/12	18.5	+0	+0	14,276	178	84	0	+94	10,248	2,801,439	0.37	0	0	0	+0	25	0	588	173	0	+415	32,397	6,272	0	0	0.24	9.11
2025/06/11	18.5	+0.05	+0.27	22,508	99	47	0	+52	10,154	2,801,439	0.36	0	0	0	+0	25	0	1,183	877	0	+306	31,982	6,468	0	0	0.25	4.9
2025/06/10	18.45	-0.05	-0.27	43,153	142	84	0	+58	10,102	2,801,439	0.36	0	0	0	+0	25	0	0	65	0	-65	31,676	6,443	0	0	0.25	9.13
2025/06/09	18.5	+0	+0	35,202	155	694	0	-539	10,044	2,801,439	0.36	0	1	0	+1	25	0	189	113	0	+76	31,741	6,157	0	0	0.25	10.78
2025/06/06	18.5	+0.1	+0.54	18,567	19	646	40	-667	10,583	2,801,439	0.38	1	0	0	-1	24	0	128	1,644	0	-1,516	31,665	5,895	0	0	0.23	4.28
2025/06/05	18.4	+0	+0	10,168	40	41	0	-1	11,250	2,801,439	0.4	0	1	0	+1	25	0	10	652	0	-642	33,181	5,799	0	0	0.22	9.17
2025/06/04	18.4	+0.05	+0.27	13,179	18	170	0	-152	11,251	2,801,439	0.4	11	0	0	-11	24	0	276	167	0	+109	33,823	5,805	0	0	0.21	10.07
2025/06/03	18.35	+0.15	+0.82	15,996	11	253	0	-242	11,403	2,801,439	0.41	0	1	0	+1	35	0	527	3,462	0	-2,935	33,714	5,780	1	0.01	0.31	19.88
2025/06/02	18.2	-0.05	-0.27	18,399	115	14	18	+83	11,645	2,801,439	0.42	2	6	0	+4	34	0	722	382	0	+340	36,649	5,870	0	0	0.29	23.39
2025/05/29	18.25	-0.1	-0.54	29,009	123	52	22	+49	11,562	2,801,439	0.41	0	0	0	+0	30	0	348	484	0	-136	36,309	5,763	0	0	0.26	6.37
2025/05/28	18.35	+0	+0	17,235	497	8	16	+473	11,513	2,801,439	0.41	0	0	0	+0	30	0	608	60	0	+548	36,445	5,610	0	0	0.26	11.69
2025/05/27	18.35	-0.15	-0.81	13,281	601	104	0	+497	11,040	2,801,439	0.39	3	0	0	-3	30	0	1,403	323	0	+1,080	35,897	5,541	0	0	0.27	10.15
2025/05/26	18.5	+0	+0	13,374	107	51	0	+56	10,543	2,801,439	0.38	1	0	0	-1	33	0	561	60	0	+501	34,817	5,611	0	0	0.31	12.49
2025/05/23	18.5	+0.05	+0.27	12,896	22	163	0	-141	10,487	2,801,439	0.37	3	2	0	-1	34	0	148	111	0	+37	34,316	5,710	0	0	0.32	22.72
2025/05/22	18.45	-0.15	-0.81	20,237	158	4	29	+125	10,628	2,801,439	0.38	0	7	0	+7	35	0	216	0	0	+216	34,279	606	0	0	0.33	11.69
2025/05/21	18.6	+0.1	+0.54	14,550	120	36	0	+84	10,503	2,801,439	0.37	1	0	0	-1	28	0	396	105	0	+291	34,063	649	0	0	0.27	12.4
2025/05/20	18.5	-0.1	-0.54	17,971	141	6	60	+75	10,419	2,801,439	0.37	184	0	0	-184	29	0	249	2	0	+247	33,772	674	2	0.01	0.28	9.69
2025/05/19	18.6	+0	+0	21,102	28	26	15	-13	10,344	2,801,439	0.37	0	0	0	+0	213	0.01	104	31	0	+73	33,525	730	0	0	2.06	19.24
2025/05/16	18.6	+0	+0	19,976	175	114	0	+61	10,357	2,801,439	0.37	1	0	0	-1	213	0.01	424	236	0	+188	33,452	724	0	0	2.06	13.55
2025/05/15	18.6	+0	+0	20,504	69	99	1	-31	10,296	2,801,439	0.37	0	1	6	-5	214	0.01	370	0	0	+370	33,264	716	0	0	2.08	19.72
2025/05/14	18.6	-0.05	-0.27	21,991	55	126	0	-71	10,327	2,801,439	0.37	3	0	0	-3	219	0.01	714	123	0	+591	32,894	722	0	0	2.12	7.59
2025/05/13	18.65	+0.05	+0.27	22,526	367	103	0	+264	10,398	2,801,439	0.37	1	0	0	-1	222	0.01	442	0	0	+442	32,303	714	0	0	2.14	7.7
2025/05/12	18.6	+0.05	+0.27	23,920	80	70	0	+10	10,134	2,801,439	0.36	0	1	0	+1	223	0.01	415	1,132	0	-717	31,861	706	1	0	2.2	17.24
2025/05/09	18.55	+0.2	+1.09	24,272	32	84	0	-52	10,124	2,801,439	0.36	0	5	0	+5	222	0.01	324	57	0	+267	32,578	693	0	0	2.19	9.03
2025/05/08	18.35	+0.05	+0.27	27,529	256	276	0	-20	10,176	2,801,439	0.36	158	12	0	-146	217	0.01	264	0	0	+264	32,311	683	1	0	2.13	12.59
2025/05/07	18.3	+0.05	+0.27	24,367	63	60	0	+3	10,196	2,801,439	0.36	0	7	0	+7	363	0.01	375	9,497	0	-9,122	32,047	665	0	0	3.56	14.76
2025/05/06	18.25	+0.2	+1.11	22,067	61	56	0	+5	10,193	2,801,439	0.36	0	0	0	+0	356	0.01	521	689	0	-168	41,169	668	0	0	3.49	13.99
2025/05/05	18.05	-0.15	-0.82	29,148	38	107	0	-69	10,188	2,801,439	0.36	3	1	0	-2	356	0.01	529	0	0	+529	41,337	666	0	0	3.49	23.16
2025/05/02	18.2	+0	+0	18,193	119	122	1	-4	10,257	2,801,439	0.37	15	5	0	-10	358	0.01	663	1	0	+662	40,808	657	0	0	3.49	17.23
2025/04/30	18.2	+0	+0	21,626	60	86	0	-26	10,261	2,801,439	0.37	9	2	0	-7	368	0.01	662	653	0	+9	40,146	663	0	0	3.59	13.25
2025/04/29	18.2	+0.15	+0.83	33,810	54	291	0	-237	10,287	2,801,439	0.37	49	54	0	+5	375	0.01	646	0	0	+646	40,137	663	0	0	3.65	12.77
2025/04/28	18.05	+0.2	+1.12	20,089	132	130	0	+2	10,524	2,801,439	0.38	27	88	0	+61	370	0.01	625	1,276	0	-651	39,491	646	0	0	3.52	5.64
2025/04/25	17.85	+0.1	+0.56	14,479	19	190	50	-221	10,522	2,801,439	0.38	2	64	0	+62	309	0.01	645	136	0	+509	40,142	650	0	0	2.94	6.95
2025/04/24	17.75	+0.05	+0.28	9,030	5	305	0	-300	10,743	2,801,439	0.38	1	0	0	-1	247	0.01	633	0	0	+633	39,633	665	0	0	2.3	5.04
2025/04/23	17.7	+0.15	+0.85	9,001	35	44	0	-9	11,043	2,801,439	0.39	3	6	0	+3	248	0.01	720	340	0	+380	39,000	692	0	0	2.25	14.48
2025/04/22	17.55	-0.15	-0.85	10,732	44	51	0	-7	11,052	2,801,439	0.39	50	123	0	+73	245	0.01	696	233	0	+463	38,620	720	0	0	2.22	15.69
2025/04/21	17.7	+0	+0	10,728	69	42	0	+27	11,059	2,801,439	0.39	6	42	0	+36	172	0.01	384	1,665	0	-1,281	38,157	742	0	0	1.56	7.74
2025/04/18	17.7	+0.35	+2.02	24,935	387	297	3	+87	11,032	2,801,439	0.39	12	123	0	+111	136	0	425	41	0	+384	39,438	753	1	0	1.23	14.23
2025/04/17	17.35	-0.05	-0.29	7,699	6	67	5	-66	10,945	2,801,439	0.39	6	4	0	-2	25	0	440	468	0	-28	39,054	745	0	0	0.23	21.81
2025/04/16	17.4	+0	+0	13,737	37	653	219	-835	11,011	2,801,439	0.39	102	1	0	-101	27	0	769	0	0	+769	39,082	763	0	0	0.25	20.08
2025/04/15	17.4	+0	+0	10,375	132	266	1	-135	11,846	2,801,439	0.42	32	0	0	-32	128	0	783	0	0	+783	38,313	770	0	0	1.08	10.04
2025/04/14	17.4	+0.05	+0.29	20,253	64	278	20	-234	11,981	2,801,439	0.43	35	37	0	+2	160	0.01	732	215	0	+517	37,530	786	0	0	1.34	20.06
2025/04/11	17.35	-0.15	-0.86	23,244	51	429	300	-678	12,215	2,801,439	0.44	0	158	0	+158	158	0.01	774	0	0	+774	37,013	787	2	0.01	1.29	21.83
2025/04/10	17.5	+1	+6.06	48,096	1,021	1,591	1	-571	12,893	2,801,439	0.46	0	0	0	+0	0	0	751	0	0	+751	36,239	775	0	0	0	26.35
2025/04/09	16.5	-0.4	-2.37	62,736	1,991	662	1	+1,328	13,464	2,801,439	0.48	0	0	0	+0	0	0	342	0	0	+342	35,488	752	0	0	0	21.68
2025/04/08	16.9	+0.5	+3.05	40,126	956	705	18	+233	12,136	2,801,439	0.43	0	0	5	-5	0	0	374	20	0	+354	35,146	702	0	0	0	22.18
2025/04/07	16.4	-1.65	-9.14	74,167	1,268	720	3	+545	11,903	2,801,439	0.42	3	0	598	-601	5	0	621	0	0	+621	34,792	684	0	0	0.04	24.81
2025/04/02	18.05	+0.1	+0.56	15,101	8	231	0	-223	11,358	2,801,439	0.41	8	0	445	-453	606	0.02	326	263	0	+63	34,171	622	0	0	5.34	8.07
2025/04/01	17.95	+0.2	+1.13	11,341	16	24	0	-8	11,581	2,801,439	0.41	0	0	423	-423	1,059	0.04	347	2,276	0	-1,929	34,108	6,150	0	0	9.14	11.6
2025/03/31	17.75	-0.2	-1.11	26,434	444	515	0	-71	11,589	2,801,439	0.41	0	16	3,006	-2,990	1,482	0.05	1,478	2,416	0	-938	36,037	6,169	0	0	12.79	10.33
2025/03/28	17.95	-0.15	-0.83	14,656	153	128	0	+25	11,660	2,801,439	0.42	0	0	2,480	-2,480	4,472	0.16	697	3,457	0	-2,760	36,975	6,047	1	0.01	38.35	15.06
2025/03/27	18.1	+0.05	+0.28	14,126	53	50	10	-7	11,635	2,801,439	0.42	0	0	454	-454	6,952	0.25	162	6,979	0	-6,817	39,735	6,000	0	0	59.75	9.03
2025/03/26	18.05	+0.1	+0.56	11,301	133	44	0	+89	11,642	2,801,439	0.42	0	0	417	-417	7,406	0.26	1,459	5,612	0	-4,153	46,552	5,981	0	0	63.61	20.96
2025/03/25	17.95	+0	+0	13,683	45	91	0	-46	11,553	2,801,439	0.41	1	0	1,127	-1,128	7,823	0.28	0	10,869	0	-10,869	50,705	6,009	0	0	67.71	9.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務