2801
17.75
TWD+0.05 (0.28%)
2024.09.16收盤
彰銀-資券變化
彰銀最新資券變化狀況
整理彰銀最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-83張,其中買進84張、賣出167張、現償0張。累積至收盤彰銀融資餘額為4,406張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤彰銀融券餘額為245張,狀態為「減-連2無」。
借券賣出部分淨增減為-496張,其中賣出297張、還券793張、調整0張。累積至收盤彰銀借券賣出餘額為10,658張。
開盤價
17.7
收盤價
17.75
當日範圍
17.65 - 17.75
成交張數
6,894
開盤價(昨)
17.75
收盤價(昨)
17.7
昨日範圍
17.7 - 17.8
成交張數(昨)
4,275
成交金額
1.22億
成交金額(昨)
7582.51萬
52週範圍
17.05 - 19
發行股數
112億
市值
1989億
資券變化-當日
資料時間:2024/09/16
開盤價
17.7
收盤價
17.75
成交張數
6,894
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 84 | 0 |
賣出 | 167 | 0 |
現償 | 0 | 0 |
增減 | -83 | 0 |
餘額 | 4,406 | 245 |
使用率 | 0.2% | 0.0% |
連增連減 | 增→連5減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.6% | |
券資比連增連減 | 連4無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 297 |
還券 | 793 |
調整 | 0 |
增減 | -496 |
餘額 | 10,658 |
次日限額 | 6,106 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.7
收盤價
17.75
成交張數
6,894
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 17.75 | +0.05 | +0.28 | 6,894 | 84 | 167 | 0 | -83 | 4,406 | 2,714,573 | 0.16 | 0 | 0 | 0 | +0 | 245 | 0.01 | 297 | 793 | 0 | -496 | 10,658 | 6,106 | 0 | 0 | 5.56 | 6.93 |
09/13 | 17.7 | -0.05 | -0.28 | 4,275 | 55 | 58 | 400 | -403 | 4,489 | 2,714,573 | 0.17 | 0 | 0 | 0 | +0 | 245 | 0.01 | 153 | 240 | 0 | -87 | 11,154 | 6,660 | 0 | 0 | 5.46 | 5.57 |
09/12 | 17.75 | +0.2 | +1.14 | 11,081 | 54 | 291 | 0 | -237 | 4,892 | 2,714,573 | 0.18 | 10 | 2 | 0 | -8 | 245 | 0.01 | 483 | 0 | 0 | +483 | 11,241 | 6,860 | 0 | 0 | 5.01 | 21.19 |
09/11 | 17.55 | -0.05 | -0.28 | 8,623 | 62 | 660 | 0 | -598 | 5,129 | 2,714,573 | 0.19 | 2 | 13 | 0 | +11 | 253 | 0.01 | 735 | 133 | 0 | +602 | 10,758 | 6,928 | 0 | 0 | 4.93 | 13.27 |
09/10 | 17.6 | +0.15 | +0.86 | 9,103 | 24 | 885 | 0 | -861 | 5,727 | 2,714,573 | 0.21 | 0 | 2 | 0 | +2 | 242 | 0.01 | 234 | 0 | 0 | +234 | 10,156 | 7,118 | 0 | 0 | 4.23 | 15.14 |
09/09 | 17.45 | -0.15 | -0.85 | 10,768 | 125 | 46 | 0 | +79 | 6,588 | 2,714,573 | 0.24 | 3 | 0 | 0 | -3 | 240 | 0.01 | 1,234 | 1,267 | 0 | -33 | 9,922 | 7,186 | 0 | 0 | 3.64 | 20.08 |
09/06 | 17.6 | +0.1 | +0.57 | 5,466 | 27 | 144 | 1 | -118 | 6,509 | 2,714,573 | 0.24 | 0 | 0 | 0 | +0 | 243 | 0.01 | 368 | 2,561 | 0 | -2,193 | 9,955 | 7,259 | 0 | 0 | 3.73 | 23.29 |
09/05 | 17.5 | +0.1 | +0.57 | 10,824 | 41 | 77 | 0 | -36 | 6,627 | 2,714,573 | 0.24 | 3 | 0 | 0 | -3 | 243 | 0.01 | 598 | 0 | 0 | +598 | 12,148 | 7,373 | 0 | 0 | 3.67 | 13.78 |
09/04 | 17.4 | -0.25 | -1.42 | 25,924 | 312 | 344 | 0 | -32 | 6,663 | 2,714,573 | 0.25 | 10 | 0 | 0 | -10 | 246 | 0.01 | 421 | 154 | 0 | +267 | 11,550 | 7,386 | 0 | 0 | 3.69 | 12.59 |
09/03 | 17.65 | -0.05 | -0.28 | 6,903 | 14 | 26 | 2 | -14 | 6,695 | 2,714,573 | 0.25 | 0 | 3 | 0 | +3 | 256 | 0.01 | 357 | 2,124 | 0 | -1,767 | 11,283 | 7,316 | 0 | 0 | 3.82 | 6.37 |
09/02 | 17.7 | +0.05 | +0.28 | 6,181 | 7 | 396 | 0 | -389 | 6,709 | 2,714,573 | 0.25 | 0 | 1 | 0 | +1 | 253 | 0.01 | 125 | 1,178 | -25 | -1,053 | 13,050 | 7,505 | 0 | 0 | 3.77 | 16.06 |
08/30 | 17.65 | -0.15 | -0.84 | 47,290 | 586 | 8 | 1 | +577 | 7,098 | 2,714,573 | 0.26 | 0 | 0 | 0 | +0 | 252 | 0.01 | 3,921 | 0 | 0 | +3,921 | 14,128 | 7,660 | 0 | 0 | 3.55 | 12.2 |
08/29 | 17.8 | -0.2 | -1.11 | 11,324 | 31 | 7 | 0 | +24 | 6,521 | 2,714,573 | 0.24 | 2 | 0 | 0 | -2 | 252 | 0.01 | 8 | 32 | 0 | -24 | 10,207 | 7,355 | 0 | 0 | 3.86 | 19.17 |
08/28 | 18 | +0 | +0 | 12,399 | 40 | 22 | 0 | +18 | 6,497 | 2,714,573 | 0.24 | 0 | 13 | 0 | +13 | 254 | 0.01 | 325 | 2 | 0 | +323 | 10,231 | 7,443 | 0 | 0 | 3.91 | 14.47 |
08/27 | 18 | -0.1 | -0.55 | 10,108 | 31 | 47 | 0 | -16 | 6,479 | 2,714,573 | 0.24 | 10 | 0 | 0 | -10 | 241 | 0.01 | 94 | 0 | 0 | +94 | 9,908 | 7,478 | 0 | 0 | 3.72 | 12.45 |
08/26 | 18.1 | +0.2 | +1.12 | 17,982 | 355 | 77 | 0 | +278 | 6,495 | 2,714,573 | 0.24 | 0 | 0 | 0 | +0 | 251 | 0.01 | 0 | 41 | 0 | -41 | 9,814 | 7,722 | 0 | 0 | 3.86 | 8.85 |
08/23 | 17.9 | +0 | +0 | 11,448 | 117 | 64 | 0 | +53 | 6,217 | 2,714,573 | 0.23 | 2 | 3 | 0 | +1 | 251 | 0.01 | 34 | 74 | 0 | -40 | 9,855 | 7,800 | 0 | 0 | 4.04 | 15.52 |
08/22 | 17.9 | +0.05 | +0.28 | 11,891 | 11 | 358 | 1 | -348 | 6,164 | 2,714,573 | 0.23 | 0 | 3 | 0 | +3 | 250 | 0.01 | 191 | 245 | 0 | -54 | 9,895 | 7,819 | 0 | 0 | 4.06 | 16.95 |
08/21 | 17.85 | +0.05 | +0.28 | 17,899 | 70 | 87 | 0 | -17 | 6,512 | 2,714,573 | 0.24 | 0 | 3 | 0 | +3 | 247 | 0.01 | 230 | 31,504 | 0 | -31,274 | 9,949 | 7,871 | 0 | 0 | 3.79 | 19.69 |
08/20 | 17.8 | +0.1 | +0.56 | 12,741 | 19 | 1,010 | 2 | -993 | 6,529 | 2,714,573 | 0.24 | 0 | 0 | 0 | +0 | 244 | 0.01 | 348 | 0 | 0 | +348 | 41,223 | 7,894 | 0 | 0 | 3.74 | 10.01 |
08/19 | 17.7 | +0.1 | +0.57 | 14,689 | 153 | 107 | 0 | +46 | 7,522 | 2,714,573 | 0.28 | 0 | 4 | 0 | +4 | 244 | 0.01 | 80 | 500 | 0 | -420 | 40,875 | 7,933 | 0 | 0 | 3.24 | 10.25 |
08/16 | 17.6 | +0.2 | +1.15 | 24,719 | 189 | 249 | 2 | -62 | 7,476 | 2,714,573 | 0.28 | 0 | 14 | 0 | +14 | 240 | 0.01 | 0 | 0 | 0 | +0 | 41,295 | 8,025 | 0 | 0 | 3.21 | 22.25 |
08/15 | 17.4 | +0.07 | +0.42 | 77,418 | 179 | 452 | 0 | -273 | 7,538 | 2,714,573 | 0.28 | 0 | 226 | 0 | +226 | 226 | 0.01 | 3 | 0 | 0 | +3 | 41,295 | 8,225 | 1 | 0 | 3 | 7.41 |
08/14 | 18.45 | +0.1 | +0.54 | 49,916 | 674 | 550 | 0 | +124 | 7,811 | 2,714,573 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 6,842 | 86 | 0 | +6,756 | 41,292 | 7,558 | 0 | 0 | 0 | 10.44 |
08/13 | 18.35 | -0.25 | -1.34 | 37,220 | 308 | 89 | 0 | +219 | 7,687 | 2,714,573 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 5,369 | 0 | 0 | +5,369 | 34,536 | 7,144 | 0 | 0 | 0 | 5.39 |
08/12 | 18.6 | +0.1 | +0.54 | 31,425 | 96 | 992 | 0 | -896 | 7,468 | 2,714,573 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 6,717 | 46 | 0 | +6,671 | 29,167 | 6,927 | 0 | 0 | 0 | 6.18 |
08/09 | 18.5 | +0.1 | +0.54 | 35,650 | 228 | 275 | 0 | -47 | 8,364 | 2,714,573 | 0.31 | 2 | 0 | 0 | -2 | 0 | 0 | 6,503 | 1 | 0 | +6,502 | 22,496 | 6,717 | 0 | 0 | 0 | 16.81 |
08/08 | 18.4 | +0.1 | +0.55 | 23,839 | 73 | 279 | 0 | -206 | 8,411 | 2,714,573 | 0.31 | 4 | 0 | 0 | -4 | 2 | 0 | 4,081 | 0 | 0 | +4,081 | 15,994 | 6,503 | 0 | 0 | 0.02 | 24.46 |
08/07 | 18.3 | +0.15 | +0.83 | 20,031 | 124 | 442 | 0 | -318 | 8,617 | 2,714,573 | 0.32 | 85 | 0 | 0 | -85 | 6 | 0 | 588 | 0 | 0 | +588 | 11,913 | 6,426 | 0 | 0 | 0.07 | 19.8 |
08/06 | 18.15 | +0.2 | +1.11 | 36,560 | 288 | 349 | 0 | -61 | 8,935 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 91 | 0 | 121 | 0 | 0 | +121 | 11,325 | 6,540 | 0 | 0 | 1.02 | 27.17 |
08/05 | 17.95 | -0.8 | -4.27 | 62,269 | 695 | 1,117 | 20 | -442 | 8,996 | 2,714,573 | 0.33 | 9 | 86 | 0 | +77 | 91 | 0 | 701 | 0 | 0 | +701 | 11,204 | 7,286 | 7 | 0.01 | 1.01 | 22.46 |
08/02 | 18.75 | -0.15 | -0.79 | 24,290 | 72 | 270 | 0 | -198 | 9,438 | 2,714,573 | 0.35 | 0 | 3 | 0 | +3 | 14 | 0 | 0 | 98 | 0 | -98 | 10,503 | 6,852 | 0 | 0 | 0.15 | 23.93 |
08/01 | 18.9 | +0.15 | +0.8 | 17,861 | 232 | 71 | 5 | +156 | 9,636 | 2,714,573 | 0.35 | 0 | 1 | 0 | +1 | 11 | 0 | 23 | 0 | 0 | +23 | 10,601 | 6,830 | 0 | 0 | 0.11 | 15.13 |
07/31 | 18.75 | +0.15 | +0.81 | 27,648 | 104 | 93 | 10 | +1 | 9,480 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 10 | 0 | 278 | 11 | 0 | +267 | 10,578 | 6,766 | 0 | 0 | 0.11 | 14.36 |
07/30 | 18.6 | -0.05 | -0.27 | 15,964 | 76 | 31 | 0 | +45 | 9,479 | 2,714,573 | 0.35 | 0 | 5 | 0 | +5 | 10 | 0 | 527 | 0 | 0 | +527 | 10,311 | 6,600 | 0 | 0 | 0.11 | 13.97 |
07/29 | 18.65 | +0.15 | +0.81 | 18,015 | 27 | 174 | 0 | -147 | 9,434 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 3 | 0 | -3 | 9,784 | 6,541 | 0 | 0 | 0.05 | 10.42 |
07/26 | 18.5 | -0.2 | -1.07 | 16,920 | 985 | 110 | 0 | +875 | 9,581 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 5 | 0 | 12 | 51 | 0 | -39 | 9,787 | 6,591 | 0 | 0 | 0.05 | 15.62 |
07/23 | 18.7 | +0.15 | +0.81 | 12,101 | 32 | 31 | 0 | +1 | 8,706 | 2,714,573 | 0.32 | 9 | 0 | 0 | -9 | 5 | 0 | 23 | 0 | 0 | +23 | 9,826 | 6,591 | 1 | 0.01 | 0.06 | 11.55 |
07/22 | 18.55 | -0.2 | -1.07 | 18,948 | 176 | 99 | 0 | +77 | 8,705 | 2,714,573 | 0.32 | 10 | 9 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | +0 | 9,803 | 6,701 | 0 | 0 | 0.16 | 17.47 |
07/19 | 18.75 | -0.1 | -0.53 | 25,780 | 60 | 368 | 0 | -308 | 8,628 | 2,714,573 | 0.32 | 0 | 10 | 0 | +10 | 15 | 0 | 48 | 30 | 0 | +18 | 9,803 | 6,748 | 0 | 0 | 0.17 | 15.05 |
07/18 | 18.85 | +0.1 | +0.53 | 21,681 | 42 | 28 | 6 | +8 | 8,936 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 9,785 | 6,586 | 0 | 0 | 0.06 | 16.09 |
07/17 | 18.75 | -0.05 | -0.27 | 16,755 | 151 | 281 | 0 | -130 | 8,928 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 5 | 0 | 30 | 11 | 0 | +19 | 9,785 | 6,445 | 0 | 0 | 0.06 | 11.35 |
07/16 | 18.8 | -0.15 | -0.79 | 20,169 | 137 | 6 | 0 | +131 | 9,058 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 5 | 0 | 267 | 24 | 0 | +243 | 9,766 | 6,428 | 0 | 0 | 0.06 | 19.89 |
07/15 | 18.95 | -0.05 | -0.26 | 15,820 | 91 | 39 | 0 | +52 | 8,927 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 5 | 0 | 20 | 116 | 0 | -96 | 9,523 | 6,320 | 0 | 0 | 0.06 | 11.54 |
07/12 | 19 | +0.25 | +1.33 | 34,521 | 59 | 256 | 0 | -197 | 8,875 | 2,714,573 | 0.33 | 3 | 0 | 0 | -3 | 5 | 0 | 0 | 562 | 0 | -562 | 9,619 | 6,351 | 1 | 0 | 0.06 | 8.3 |
07/11 | 18.75 | +0 | +0 | 25,823 | 377 | 990 | 0 | -613 | 9,072 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 8 | 0 | 24 | 51 | 0 | -27 | 10,181 | 6,138 | 2 | 0.01 | 0.09 | 20.81 |
07/10 | 18.75 | +0.1 | +0.54 | 13,330 | 184 | 381 | 0 | -197 | 9,685 | 2,714,573 | 0.36 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | +0 | 10,208 | 6,097 | 1 | 0.01 | 0.08 | 9.61 |
07/09 | 18.65 | -0.15 | -0.8 | 17,056 | 368 | 120 | 0 | +248 | 9,882 | 2,714,573 | 0.36 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | +0 | 10,208 | 6,099 | 0 | 0 | 0.08 | 13.39 |
07/08 | 18.8 | +0 | +0 | 20,198 | 84 | 157 | 0 | -73 | 9,634 | 2,714,573 | 0.35 | 5 | 0 | 0 | -5 | 8 | 0 | 10 | 0 | 0 | +10 | 10,208 | 6,076 | 0 | 0 | 0.08 | 7.15 |
07/05 | 18.8 | +0.05 | +0.27 | 16,664 | 382 | 106 | 4 | +272 | 9,707 | 2,714,573 | 0.36 | 0 | 0 | 0 | +0 | 13 | 0 | 0 | 16 | 0 | -16 | 10,198 | 5,969 | 0 | 0 | 0.13 | 7.68 |
07/04 | 18.75 | +0 | +0 | 23,946 | 324 | 135 | 50 | +139 | 9,435 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 0 | 286 | 0 | -286 | 10,214 | 5,921 | 0 | 0 | 0.14 | 14.63 |
07/03 | 18.75 | +0.3 | +1.63 | 44,713 | 265 | 267 | 0 | -2 | 9,296 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 13 | 0 | 0 | 1,087 | 0 | -1,087 | 10,500 | 5,787 | 0 | 0 | 0.14 | 3.81 |
07/02 | 18.45 | +0.05 | +0.27 | 10,729 | 21 | 105 | 0 | -84 | 9,298 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 13 | 0 | 4 | 0 | 0 | +4 | 11,587 | 5,485 | 0 | 0 | 0.14 | 5.43 |
07/01 | 18.4 | -0.05 | -0.27 | 8,502 | 61 | 26 | 0 | +35 | 9,382 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 369 | 37 | 0 | +332 | 11,583 | 5,605 | 0 | 0 | 0.14 | 8.16 |
06/28 | 18.45 | +0.1 | +0.54 | 15,499 | 34 | 89 | 0 | -55 | 9,347 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 13 | 0 | 11 | 10 | 0 | +1 | 11,251 | 5,669 | 0 | 0 | 0.14 | 11.16 |
06/27 | 18.35 | +0.05 | +0.27 | 10,435 | 76 | 66 | 0 | +10 | 9,402 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 50 | 112 | 0 | -62 | 11,250 | 5,679 | 0 | 0 | 0.14 | 23.61 |
06/26 | 18.3 | -0.05 | -0.27 | 14,235 | 65 | 229 | 55 | -219 | 9,392 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 47 | 10,631 | 0 | -10,584 | 11,312 | 5,723 | 0 | 0 | 0.14 | 9.27 |
06/25 | 18.35 | -0.1 | -0.54 | 16,144 | 83 | 70 | 3 | +10 | 9,611 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 508 | 20 | 0 | +488 | 21,896 | 5,700 | 0 | 0 | 0.14 | 12.85 |
06/24 | 18.45 | +0.15 | +0.82 | 31,397 | 216 | 109 | 0 | +107 | 9,601 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | +0 | 21,408 | 5,679 | 0 | 0 | 0.14 | 13.06 |
06/21 | 18.3 | +0.1 | +0.55 | 111,188 | 38 | 49 | 0 | -11 | 9,494 | 2,714,573 | 0.35 | 0 | 1 | 0 | +1 | 13 | 0 | 20 | 47 | 0 | -27 | 21,408 | 5,605 | 0 | 0 | 0.14 | 5.4 |
06/20 | 18.2 | +0 | +0 | 18,886 | 198 | 45 | 0 | +153 | 9,505 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 12 | 0 | 3,980 | 0 | 0 | +3,980 | 21,435 | 4,622 | 0 | 0 | 0.13 | 14.8 |
06/19 | 18.2 | -0.05 | -0.27 | 22,053 | 94 | 90 | 0 | +4 | 9,352 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 12 | 0 | 3,014 | 22 | 0 | +2,992 | 17,455 | 4,593 | 0 | 0 | 0.13 | 13.32 |
06/18 | 18.25 | +0.05 | +0.27 | 11,524 | 90 | 78 | 0 | +12 | 9,348 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 12 | 0 | 3,201 | 0 | 0 | +3,201 | 14,463 | 4,564 | 0 | 0 | 0.13 | 8 |
06/17 | 18.2 | +0.05 | +0.28 | 10,992 | 30 | 275 | 552 | -797 | 9,336 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 12 | 0 | 0 | 18 | 0 | -18 | 11,262 | 4,940 | 0 | 0 | 0.13 | 9.9 |
06/14 | 18.15 | +0.05 | +0.28 | 10,068 | 56 | 69 | 8 | -21 | 10,133 | 2,714,573 | 0.37 | 0 | 0 | 0 | +0 | 12 | 0 | 22 | 3 | 0 | +19 | 11,280 | 4,990 | 0 | 0 | 0.12 | 8.05 |
06/13 | 18.1 | +0 | +0 | 23,067 | 113 | 25 | 0 | +88 | 10,154 | 2,714,573 | 0.37 | 0 | 0 | 0 | +0 | 12 | 0 | 790 | 12 | 0 | +778 | 11,261 | 5,119 | 1 | 0 | 0.12 | 8.96 |
06/12 | 18.1 | +0 | +0 | 16,835 | 237 | 40 | 0 | +197 | 10,066 | 2,714,573 | 0.37 | 0 | 0 | 0 | +0 | 12 | 0 | 40 | 480 | 0 | -440 | 10,483 | 5,079 | 0 | 0 | 0.12 | 6.53 |
06/11 | 18.1 | -0.25 | -1.36 | 23,102 | 96 | 28 | 0 | +68 | 9,869 | 2,714,573 | 0.36 | 36 | 1 | 0 | -35 | 12 | 0 | 1,454 | 0 | 0 | +1,454 | 10,923 | 5,121 | 0 | 0 | 0.12 | 24.57 |
06/07 | 18.35 | +0.1 | +0.55 | 23,675 | 745 | 320 | 0 | +425 | 9,801 | 2,714,573 | 0.36 | 0 | 31 | 0 | +31 | 47 | 0 | 114 | 28 | 0 | +86 | 9,469 | 4,958 | 0 | 0 | 0.48 | 15.68 |
06/06 | 18.25 | +0.15 | +0.83 | 9,608 | 196 | 19 | 15 | +162 | 9,376 | 2,714,573 | 0.35 | 0 | 0 | 0 | +0 | 16 | 0 | 447 | 0 | 0 | +447 | 9,383 | 4,803 | 0 | 0 | 0.17 | 16.11 |
06/05 | 18.1 | +0.05 | +0.28 | 7,584 | 7 | 60 | 0 | -53 | 9,214 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 16 | 0 | 320 | 11 | 0 | +309 | 8,936 | 4,800 | 0 | 0 | 0.17 | 14.28 |
06/04 | 18.05 | -0.1 | -0.55 | 15,049 | 75 | 36 | 0 | +39 | 9,267 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 16 | 0 | 1,967 | 573 | 0 | +1,394 | 8,627 | 4,829 | 0 | 0 | 0.17 | 4.84 |
06/03 | 18.15 | -0.05 | -0.27 | 9,343 | 40 | 10 | 0 | +30 | 9,228 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 16 | 0 | 406 | 0 | 0 | +406 | 7,233 | 4,845 | 0 | 0 | 0.17 | 11.55 |
05/31 | 18.2 | +0.1 | +0.55 | 18,908 | 142 | 80 | 0 | +62 | 9,198 | 2,714,573 | 0.34 | 0 | 6 | 0 | +6 | 16 | 0 | 1,290 | 21 | 0 | +1,269 | 6,827 | 4,983 | 0 | 0 | 0.17 | 5.3 |
05/30 | 18.1 | -0.05 | -0.28 | 13,260 | 61 | 135 | 0 | -74 | 9,136 | 2,714,573 | 0.34 | 3 | 1 | 0 | -2 | 10 | 0 | 492 | 13 | 0 | +479 | 5,558 | 4,864 | 5 | 0.04 | 0.11 | 8.49 |
05/29 | 18.15 | -0.2 | -1.09 | 21,663 | 405 | 71 | 15 | +319 | 9,210 | 2,714,573 | 0.34 | 4 | 0 | 0 | -4 | 12 | 0 | 21 | 33 | 0 | -12 | 5,079 | 4,880 | 0 | 0 | 0.13 | 11.3 |
05/28 | 18.35 | +0.05 | +0.27 | 13,567 | 35 | 191 | 3 | -159 | 8,891 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 16 | 0 | 1,422 | 27 | 0 | +1,395 | 5,091 | 4,920 | 1 | 0.01 | 0.18 | 15.36 |
05/27 | 18.3 | -0.1 | -0.54 | 14,766 | 315 | 99 | 0 | +216 | 9,050 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 16 | 0 | 63 | 29 | 0 | +34 | 3,696 | 4,893 | 0 | 0 | 0.18 | 6.51 |
05/24 | 18.4 | +0.05 | +0.27 | 9,456 | 22 | 53 | 0 | -31 | 8,834 | 2,714,573 | 0.33 | 0 | 3 | 0 | +3 | 16 | 0 | 77 | 82 | 0 | -5 | 3,662 | 4,861 | 0 | 0 | 0.18 | 7.52 |
05/23 | 18.35 | -0.2 | -1.08 | 11,942 | 71 | 57 | 0 | +14 | 8,865 | 2,714,573 | 0.33 | 16 | 0 | 0 | -16 | 13 | 0 | 108 | 0 | 0 | +108 | 3,667 | 4,848 | 0 | 0 | 0.15 | 9.88 |
05/22 | 18.55 | +0.1 | +0.54 | 10,468 | 13 | 121 | 0 | -108 | 8,851 | 2,714,573 | 0.33 | 0 | 0 | 0 | +0 | 29 | 0 | 101 | 0 | 0 | +101 | 3,559 | 4,804 | 0 | 0 | 0.33 | 10.87 |
05/21 | 18.45 | -0.15 | -0.81 | 14,541 | 514 | 349 | 0 | +165 | 8,959 | 2,714,573 | 0.33 | 0 | 4 | 0 | +4 | 29 | 0 | 110 | 129 | 0 | -19 | 3,458 | 4,790 | 0 | 0 | 0.32 | 9.24 |
05/20 | 18.6 | +0.2 | +1.09 | 22,761 | 168 | 187 | 0 | -19 | 8,794 | 2,714,573 | 0.32 | 0 | 2 | 0 | +2 | 25 | 0 | 82 | 0 | 0 | +82 | 3,477 | 4,752 | 0 | 0 | 0.28 | 9.94 |
05/17 | 18.4 | -0.15 | -0.81 | 14,891 | 244 | 90 | 0 | +154 | 8,813 | 2,714,573 | 0.32 | 0 | 0 | 0 | +0 | 23 | 0 | 4 | 0 | 0 | +4 | 3,395 | 4,653 | 0 | 0 | 0.26 | 8.14 |
05/16 | 18.55 | +0.1 | +0.54 | 16,516 | 168 | 84 | 0 | +84 | 8,659 | 2,714,573 | 0.32 | 0 | 2 | 0 | +2 | 23 | 0 | 0 | 0 | 0 | +0 | 3,391 | 4,587 | 0 | 0 | 0.27 | 12.5 |
05/15 | 18.45 | +0.05 | +0.27 | 14,762 | 88 | 47 | 0 | +41 | 8,575 | 2,714,573 | 0.32 | 0 | 0 | 0 | +0 | 21 | 0 | 3 | 40 | 0 | -37 | 3,391 | 4,506 | 0 | 0 | 0.24 | 11.56 |
05/14 | 18.4 | -0.15 | -0.81 | 12,027 | 32 | 50 | 0 | -18 | 8,534 | 2,714,573 | 0.31 | 0 | 0 | 0 | +0 | 21 | 0 | 7 | 263 | 0 | -256 | 3,428 | 4,466 | 0 | 0 | 0.25 | 7.99 |
05/13 | 18.55 | -0.05 | -0.27 | 14,006 | 145 | 794 | 0 | -649 | 8,552 | 2,714,573 | 0.32 | 0 | 0 | 0 | +0 | 21 | 0 | 19 | 41 | 0 | -22 | 3,684 | 4,523 | 0 | 0 | 0.25 | 12.15 |
05/10 | 18.6 | +0.2 | +1.09 | 24,035 | 682 | 243 | 31 | +408 | 9,201 | 2,714,573 | 0.34 | 0 | 0 | 0 | +0 | 21 | 0 | 43 | 17 | 0 | +26 | 3,706 | 4,492 | 0 | 0 | 0.23 | 7.88 |
05/09 | 18.4 | -0.1 | -0.54 | 12,881 | 144 | 61 | 0 | +83 | 8,793 | 2,714,573 | 0.32 | 0 | 0 | 0 | +0 | 21 | 0 | 10 | 151 | 0 | -141 | 3,680 | 4,380 | 0 | 0 | 0.24 | 10.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。