TWD

+0.00 (0.00%)

2025.06.13收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為+94張，其中買進178張、賣出84張、現償0張。累積至收盤彰銀融資餘額為10,248張，狀態為「連5減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰銀融券餘額為25張，狀態為「增-連3無」。

借券賣出部分淨增減為+415張，其中賣出588張、還券173張、調整0張。累積至收盤彰銀借券賣出餘額為32,397張。

開盤價

18.45

收盤價

18.5

當日範圍

18.45 - 18.55

成交張數

40,811

開盤價(昨)

18.5

收盤價(昨)

18.5

昨日範圍

18.45 - 18.55

成交張數(昨)

14,276

成交金額

7.55億

成交金額(昨)

2.64億

52週範圍

16.4 - 19

發行股數

112億

市值

2073億

資券變化－當日

資料時間：2025/06/12

開盤價

18.45

收盤價

18.5

成交張數

40,811

06/12當日	融資(張)	融券(張
買進	178	0
賣出	84	0
現償	0	0
增減	+94	0
餘額	10,248	25
使用率	0.4%	0.0%
連增連減	連5減→連3增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

06/12當日	借券賣出(張)
賣出	588
還券	173
調整	0
增減	+415
餘額	32,397
次日限額	6,272

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

18.45

收盤價

18.5

成交張數

40,811

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	18.5	+0	+0	14,276	178	84	0	+94	10,248	2,801,439	0.37	0	0	0	+0	25	0	588	173	0	+415	32,397	6,272	0	0	0.24	9.11
2025/06/11	18.5	+0.05	+0.27	22,508	99	47	0	+52	10,154	2,801,439	0.36	0	0	0	+0	25	0	1,183	877	0	+306	31,982	6,468	0	0	0.25	4.9
2025/06/10	18.45	-0.05	-0.27	43,153	142	84	0	+58	10,102	2,801,439	0.36	0	0	0	+0	25	0	0	65	0	-65	31,676	6,443	0	0	0.25	9.13
2025/06/09	18.5	+0	+0	35,202	155	694	0	-539	10,044	2,801,439	0.36	0	1	0	+1	25	0	189	113	0	+76	31,741	6,157	0	0	0.25	10.78
2025/06/06	18.5	+0.1	+0.54	18,567	19	646	40	-667	10,583	2,801,439	0.38	1	0	0	-1	24	0	128	1,644	0	-1,516	31,665	5,895	0	0	0.23	4.28
2025/06/05	18.4	+0	+0	10,168	40	41	0	-1	11,250	2,801,439	0.4	0	1	0	+1	25	0	10	652	0	-642	33,181	5,799	0	0	0.22	9.17
2025/06/04	18.4	+0.05	+0.27	13,179	18	170	0	-152	11,251	2,801,439	0.4	11	0	0	-11	24	0	276	167	0	+109	33,823	5,805	0	0	0.21	10.07
2025/06/03	18.35	+0.15	+0.82	15,996	11	253	0	-242	11,403	2,801,439	0.41	0	1	0	+1	35	0	527	3,462	0	-2,935	33,714	5,780	1	0.01	0.31	19.88
2025/06/02	18.2	-0.05	-0.27	18,399	115	14	18	+83	11,645	2,801,439	0.42	2	6	0	+4	34	0	722	382	0	+340	36,649	5,870	0	0	0.29	23.39
2025/05/29	18.25	-0.1	-0.54	29,009	123	52	22	+49	11,562	2,801,439	0.41	0	0	0	+0	30	0	348	484	0	-136	36,309	5,763	0	0	0.26	6.37
2025/05/28	18.35	+0	+0	17,235	497	8	16	+473	11,513	2,801,439	0.41	0	0	0	+0	30	0	608	60	0	+548	36,445	5,610	0	0	0.26	11.69
2025/05/27	18.35	-0.15	-0.81	13,281	601	104	0	+497	11,040	2,801,439	0.39	3	0	0	-3	30	0	1,403	323	0	+1,080	35,897	5,541	0	0	0.27	10.15
2025/05/26	18.5	+0	+0	13,374	107	51	0	+56	10,543	2,801,439	0.38	1	0	0	-1	33	0	561	60	0	+501	34,817	5,611	0	0	0.31	12.49
2025/05/23	18.5	+0.05	+0.27	12,896	22	163	0	-141	10,487	2,801,439	0.37	3	2	0	-1	34	0	148	111	0	+37	34,316	5,710	0	0	0.32	22.72
2025/05/22	18.45	-0.15	-0.81	20,237	158	4	29	+125	10,628	2,801,439	0.38	0	7	0	+7	35	0	216	0	0	+216	34,279	606	0	0	0.33	11.69
2025/05/21	18.6	+0.1	+0.54	14,550	120	36	0	+84	10,503	2,801,439	0.37	1	0	0	-1	28	0	396	105	0	+291	34,063	649	0	0	0.27	12.4
2025/05/20	18.5	-0.1	-0.54	17,971	141	6	60	+75	10,419	2,801,439	0.37	184	0	0	-184	29	0	249	2	0	+247	33,772	674	2	0.01	0.28	9.69
2025/05/19	18.6	+0	+0	21,102	28	26	15	-13	10,344	2,801,439	0.37	0	0	0	+0	213	0.01	104	31	0	+73	33,525	730	0	0	2.06	19.24
2025/05/16	18.6	+0	+0	19,976	175	114	0	+61	10,357	2,801,439	0.37	1	0	0	-1	213	0.01	424	236	0	+188	33,452	724	0	0	2.06	13.55
2025/05/15	18.6	+0	+0	20,504	69	99	1	-31	10,296	2,801,439	0.37	0	1	6	-5	214	0.01	370	0	0	+370	33,264	716	0	0	2.08	19.72
2025/05/14	18.6	-0.05	-0.27	21,991	55	126	0	-71	10,327	2,801,439	0.37	3	0	0	-3	219	0.01	714	123	0	+591	32,894	722	0	0	2.12	7.59
2025/05/13	18.65	+0.05	+0.27	22,526	367	103	0	+264	10,398	2,801,439	0.37	1	0	0	-1	222	0.01	442	0	0	+442	32,303	714	0	0	2.14	7.7
2025/05/12	18.6	+0.05	+0.27	23,920	80	70	0	+10	10,134	2,801,439	0.36	0	1	0	+1	223	0.01	415	1,132	0	-717	31,861	706	1	0	2.2	17.24
2025/05/09	18.55	+0.2	+1.09	24,272	32	84	0	-52	10,124	2,801,439	0.36	0	5	0	+5	222	0.01	324	57	0	+267	32,578	693	0	0	2.19	9.03
2025/05/08	18.35	+0.05	+0.27	27,529	256	276	0	-20	10,176	2,801,439	0.36	158	12	0	-146	217	0.01	264	0	0	+264	32,311	683	1	0	2.13	12.59
2025/05/07	18.3	+0.05	+0.27	24,367	63	60	0	+3	10,196	2,801,439	0.36	0	7	0	+7	363	0.01	375	9,497	0	-9,122	32,047	665	0	0	3.56	14.76
2025/05/06	18.25	+0.2	+1.11	22,067	61	56	0	+5	10,193	2,801,439	0.36	0	0	0	+0	356	0.01	521	689	0	-168	41,169	668	0	0	3.49	13.99
2025/05/05	18.05	-0.15	-0.82	29,148	38	107	0	-69	10,188	2,801,439	0.36	3	1	0	-2	356	0.01	529	0	0	+529	41,337	666	0	0	3.49	23.16
2025/05/02	18.2	+0	+0	18,193	119	122	1	-4	10,257	2,801,439	0.37	15	5	0	-10	358	0.01	663	1	0	+662	40,808	657	0	0	3.49	17.23
2025/04/30	18.2	+0	+0	21,626	60	86	0	-26	10,261	2,801,439	0.37	9	2	0	-7	368	0.01	662	653	0	+9	40,146	663	0	0	3.59	13.25
2025/04/29	18.2	+0.15	+0.83	33,810	54	291	0	-237	10,287	2,801,439	0.37	49	54	0	+5	375	0.01	646	0	0	+646	40,137	663	0	0	3.65	12.77
2025/04/28	18.05	+0.2	+1.12	20,089	132	130	0	+2	10,524	2,801,439	0.38	27	88	0	+61	370	0.01	625	1,276	0	-651	39,491	646	0	0	3.52	5.64
2025/04/25	17.85	+0.1	+0.56	14,479	19	190	50	-221	10,522	2,801,439	0.38	2	64	0	+62	309	0.01	645	136	0	+509	40,142	650	0	0	2.94	6.95
2025/04/24	17.75	+0.05	+0.28	9,030	5	305	0	-300	10,743	2,801,439	0.38	1	0	0	-1	247	0.01	633	0	0	+633	39,633	665	0	0	2.3	5.04
2025/04/23	17.7	+0.15	+0.85	9,001	35	44	0	-9	11,043	2,801,439	0.39	3	6	0	+3	248	0.01	720	340	0	+380	39,000	692	0	0	2.25	14.48
2025/04/22	17.55	-0.15	-0.85	10,732	44	51	0	-7	11,052	2,801,439	0.39	50	123	0	+73	245	0.01	696	233	0	+463	38,620	720	0	0	2.22	15.69
2025/04/21	17.7	+0	+0	10,728	69	42	0	+27	11,059	2,801,439	0.39	6	42	0	+36	172	0.01	384	1,665	0	-1,281	38,157	742	0	0	1.56	7.74
2025/04/18	17.7	+0.35	+2.02	24,935	387	297	3	+87	11,032	2,801,439	0.39	12	123	0	+111	136	0	425	41	0	+384	39,438	753	1	0	1.23	14.23
2025/04/17	17.35	-0.05	-0.29	7,699	6	67	5	-66	10,945	2,801,439	0.39	6	4	0	-2	25	0	440	468	0	-28	39,054	745	0	0	0.23	21.81
2025/04/16	17.4	+0	+0	13,737	37	653	219	-835	11,011	2,801,439	0.39	102	1	0	-101	27	0	769	0	0	+769	39,082	763	0	0	0.25	20.08
2025/04/15	17.4	+0	+0	10,375	132	266	1	-135	11,846	2,801,439	0.42	32	0	0	-32	128	0	783	0	0	+783	38,313	770	0	0	1.08	10.04
2025/04/14	17.4	+0.05	+0.29	20,253	64	278	20	-234	11,981	2,801,439	0.43	35	37	0	+2	160	0.01	732	215	0	+517	37,530	786	0	0	1.34	20.06
2025/04/11	17.35	-0.15	-0.86	23,244	51	429	300	-678	12,215	2,801,439	0.44	0	158	0	+158	158	0.01	774	0	0	+774	37,013	787	2	0.01	1.29	21.83
2025/04/10	17.5	+1	+6.06	48,096	1,021	1,591	1	-571	12,893	2,801,439	0.46	0	0	0	+0	0	0	751	0	0	+751	36,239	775	0	0	0	26.35
2025/04/09	16.5	-0.4	-2.37	62,736	1,991	662	1	+1,328	13,464	2,801,439	0.48	0	0	0	+0	0	0	342	0	0	+342	35,488	752	0	0	0	21.68
2025/04/08	16.9	+0.5	+3.05	40,126	956	705	18	+233	12,136	2,801,439	0.43	0	0	5	-5	0	0	374	20	0	+354	35,146	702	0	0	0	22.18
2025/04/07	16.4	-1.65	-9.14	74,167	1,268	720	3	+545	11,903	2,801,439	0.42	3	0	598	-601	5	0	621	0	0	+621	34,792	684	0	0	0.04	24.81
2025/04/02	18.05	+0.1	+0.56	15,101	8	231	0	-223	11,358	2,801,439	0.41	8	0	445	-453	606	0.02	326	263	0	+63	34,171	622	0	0	5.34	8.07
2025/04/01	17.95	+0.2	+1.13	11,341	16	24	0	-8	11,581	2,801,439	0.41	0	0	423	-423	1,059	0.04	347	2,276	0	-1,929	34,108	6,150	0	0	9.14	11.6
2025/03/31	17.75	-0.2	-1.11	26,434	444	515	0	-71	11,589	2,801,439	0.41	0	16	3,006	-2,990	1,482	0.05	1,478	2,416	0	-938	36,037	6,169	0	0	12.79	10.33
2025/03/28	17.95	-0.15	-0.83	14,656	153	128	0	+25	11,660	2,801,439	0.42	0	0	2,480	-2,480	4,472	0.16	697	3,457	0	-2,760	36,975	6,047	1	0.01	38.35	15.06
2025/03/27	18.1	+0.05	+0.28	14,126	53	50	10	-7	11,635	2,801,439	0.42	0	0	454	-454	6,952	0.25	162	6,979	0	-6,817	39,735	6,000	0	0	59.75	9.03
2025/03/26	18.05	+0.1	+0.56	11,301	133	44	0	+89	11,642	2,801,439	0.42	0	0	417	-417	7,406	0.26	1,459	5,612	0	-4,153	46,552	5,981	0	0	63.61	20.96
2025/03/25	17.95	+0	+0	13,683	45	91	0	-46	11,553	2,801,439	0.41	1	0	1,127	-1,128	7,823	0.28	0	10,869	0	-10,869	50,705	6,009	0	0	67.71	9.86
2025/03/24	17.95	+0.05	+0.28	10,202	26	47	0	-21	11,599	2,801,439	0.41	0	120	126	-6	8,951	0.32	0	3,970	0	-3,970	61,574	5,979	0	0	77.17	5.1
2025/03/21	17.9	+0	+0	26,642	228	24	0	+204	11,620	2,801,439	0.41	0	168	0	+168	8,957	0.32	132	326	0	-194	65,544	5,970	0	0	77.08	6.16
2025/03/20	17.9	+0	+0	20,355	52	35	0	+17	11,416	2,801,439	0.41	6	448	81	+361	8,789	0.31	1,204	234	0	+970	65,738	5,831	0	0	76.99	5.64
2025/03/19	17.9	-0.05	-0.28	19,698	170	174	118	-122	11,399	2,801,439	0.41	0	9	381	-372	8,428	0.3	1,124	1,994	0	-870	64,768	5,773	0	0	73.94	6.06
2025/03/18	17.95	+0.1	+0.56	24,724	48	45	0	+3	11,521	2,801,439	0.41	0	256	100	+156	8,800	0.31	982	371	0	+611	65,638	5,787	0	0	76.38	14.27
2025/03/17	17.85	+0.05	+0.28	21,169	104	137	0	-33	11,518	2,801,439	0.41	0	328	47	+281	8,644	0.31	3,197	86	0	+3,111	65,027	5,745	0	0	75.05	10.55
2025/03/14	17.8	+0.1	+0.56	17,243	74	19	0	+55	11,551	2,801,439	0.41	0	434	135	+299	8,363	0.3	1,140	1,865	0	-725	61,916	5,722	0	0	72.4	8.55
2025/03/13	17.7	-0.1	-0.56	23,993	397	28	0	+369	11,496	2,801,439	0.41	0	597	425	+172	8,064	0.29	4,739	3,935	0	+804	62,641	5,701	0	0	70.15	6.34
2025/03/12	17.8	+0	+0	29,402	545	135	0	+410	11,127	2,801,439	0.4	30	351	11	+310	7,892	0.28	4,480	1,513	0	+2,967	61,837	5,590	0	0	70.93	4.61
2025/03/11	17.8	+0	+0	36,011	124	36	0	+88	10,717	2,801,439	0.38	0	320	1,750	-1,430	7,582	0.27	3,133	0	0	+3,133	58,870	5,472	0	0	70.75	8.91
2025/03/10	17.8	-0.1	-0.56	37,144	1,942	25	0	+1,917	10,629	2,801,439	0.38	30	107	0	+77	9,012	0.32	4,361	660	0	+3,701	55,737	5,202	0	0	84.79	6.42
2025/03/07	17.9	-0.05	-0.28	32,320	288	17	200	+71	8,712	2,801,439	0.31	1	1,994	0	+1,993	8,935	0.32	4,754	254	0	+4,500	52,036	5,042	0	0	102.56	6.66
2025/03/06	17.95	-0.05	-0.28	22,295	204	9	0	+195	8,641	2,801,439	0.31	0	1,299	0	+1,299	6,942	0.25	2,923	364	0	+2,559	47,536	4,823	0	0	80.34	11.7
2025/03/05	18	+0	+0	16,895	72	22	1	+49	8,446	2,801,439	0.3	70	1,254	0	+1,184	5,643	0.2	1,189	0	0	+1,189	44,977	4,789	0	0	66.81	12.09
2025/03/04	18	-0.1	-0.55	25,335	1,609	7	0	+1,602	8,397	2,801,439	0.3	0	612	0	+612	4,459	0.16	1,446	668	0	+778	43,788	4,802	0	0	53.1	17.79
2025/03/03	18.1	-0.05	-0.28	20,744	1,640	22	1	+1,617	6,795	2,801,439	0.24	0	237	0	+237	3,847	0.14	1,590	50	0	+1,540	43,010	4,738	0	0	56.62	10.49
2025/02/27	18.15	+0.1	+0.55	26,499	27	61	0	-34	5,178	2,801,439	0.18	6	8	180	-178	3,610	0.13	2,166	1,177	0	+989	41,470	4,636	0	0	69.72	9.39
2025/02/26	18.05	+0.05	+0.28	21,406	79	16	0	+63	5,212	2,801,439	0.19	0	27	0	+27	3,788	0.14	268	125	0	+143	40,481	4,469	0	0	72.68	6.99
2025/02/25	18	+0	+0	11,131	22	52	0	-30	5,149	2,801,439	0.18	0	90	0	+90	3,761	0.13	238	0	0	+238	40,338	4,374	0	0	73.04	14.02
2025/02/24	18	-0.15	-0.83	24,966	154	8	40	+106	5,179	2,801,439	0.18	0	20	29	-9	3,671	0.13	628	98	0	+530	40,100	4,585	0	0	70.88	4.27
2025/02/21	18.15	+0.05	+0.28	12,751	16	123	0	-107	5,073	2,801,439	0.18	0	46	58	-12	3,680	0.13	1,088	391	0	+697	39,570	5,149	0	0	72.54	11.1
2025/02/20	18.1	-0.05	-0.28	21,873	54	110	0	-56	5,180	2,801,439	0.18	0	30	12	+18	3,692	0.13	2,019	233	0	+1,786	38,873	5,369	0	0	71.27	5.52
2025/02/19	18.15	+0	+0	12,418	525	79	0	+446	5,236	2,801,439	0.19	0	0	0	+0	3,674	0.13	900	243	0	+657	37,087	5,622	0	0	70.17	11.19
2025/02/18	18.15	+0	+0	8,198	185	41	0	+144	4,790	2,801,439	0.17	0	13	0	+13	3,674	0.13	813	722	0	+91	36,430	5,566	0	0	76.7	3.72
2025/02/17	18.15	+0	+0	13,238	102	17	0	+85	4,646	2,801,439	0.17	0	93	1	+92	3,661	0.13	2,452	0	0	+2,452	36,339	5,512	0	0	78.8	6.94
2025/02/14	18.15	+0.05	+0.28	14,280	22	43	0	-21	4,561	2,801,439	0.16	0	68	44	+24	3,569	0.13	2,494	785	0	+1,709	33,887	5,413	0	0	78.25	4.94
2025/02/13	18.1	+0	+0	10,003	118	34	0	+84	4,582	2,801,439	0.16	0	45	0	+45	3,545	0.13	226	696	0	-470	32,178	5,324	0	0	77.37	6.26
2025/02/12	18.1	+0.05	+0.28	12,188	43	5	0	+38	4,498	2,801,439	0.16	0	116	60	+56	3,500	0.12	1,646	2,829	0	-1,183	32,648	5,307	0	0	77.81	5.02
2025/02/11	18.05	+0	+0	14,116	50	30	0	+20	4,460	2,801,439	0.16	0	0	43	-43	3,444	0.12	1,167	2,224	0	-1,057	33,831	5,467	0	0	77.22	2.03
2025/02/10	18.05	-0.05	-0.28	10,696	35	345	0	-310	4,440	2,801,439	0.16	20	11	55	-64	3,487	0.12	579	128	0	+451	34,888	5,554	0	0	78.54	15.74
2025/02/07	18.1	-0.1	-0.55	9,223	88	88	21	-21	4,750	2,801,439	0.17	0	9	0	+9	3,551	0.13	1,651	1,454	0	+197	34,437	5,586	0	0	74.76	8.52
2025/02/06	18.2	+0.05	+0.28	12,737	43	25	0	+18	4,771	2,801,439	0.17	0	73	0	+73	3,542	0.13	2,234	3,274	0	-1,040	34,240	5,702	1	0.01	74.24	7.38
2025/02/05	18.15	+0.05	+0.28	14,596	181	13	0	+168	4,753	2,801,439	0.17	0	66	0	+66	3,469	0.12	4,561	4	0	+4,557	35,280	5,734	0	0	72.99	20.25
2025/02/04	18.1	+0	+0	21,094	250	68	34	+148	4,585	2,801,439	0.16	0	43	20	+23	3,403	0.12	1,473	535	0	+938	30,723	5,676	0	0	74.22	26.85
2025/02/03	18.1	-0.05	-0.28	20,566	51	180	2	-131	4,437	2,801,439	0.16	0	189	0	+189	3,380	0.12	83	39	0	+44	29,785	5,617	0	0	76.18	18.92
2025/01/22	18.15	+0.05	+0.28	18,791	11	184	1	-174	4,568	2,801,439	0.16	0	93	0	+93	3,237	0.12	1,681	1,061	0	+620	29,741	5,525	0	0	70.86	9.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務