TWD

-0.15 (-0.77%)

2025.09.17收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為+650張，其中買進667張、賣出17張、現償0張。累積至收盤彰銀融資餘額為8,014張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰銀融券餘額為25張，狀態為「減-連2無」。

借券賣出部分淨增減為-393張，其中賣出116張、還券509張、調整0張。累積至收盤彰銀借券賣出餘額為13,975張。

開盤價

19.5

收盤價

19.35

當日範圍

19.35 - 19.55

成交張數

10,955

開盤價(昨)

19.7

收盤價(昨)

19.5

昨日範圍

19.5 - 19.75

成交張數(昨)

15,450

成交金額

2.13億

成交金額(昨)

3.02億

52週範圍

16.4 - 20.6

發行股數

118億

市值

2277億

資券變化－當日

資料時間：2025/09/17

開盤價

19.5

收盤價

19.35

成交張數

10,955

09/17當日	融資(張)	融券(張
買進	667	0
賣出	17	0
現償	0	0
增減	+650	0
餘額	8,014	25
使用率	0.3%	0.0%
連增連減	減→連2增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/17當日	借券賣出(張)
賣出	116
還券	509
調整	0
增減	-393
餘額	13,975
次日限額	5,367

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

19.5

收盤價

19.35

成交張數

10,955

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	19.35	-0.15	-0.77	10,955	667	17	0	+650	8,014	2,941,511	0.27	0	0	0	+0	25	0	116	509	0	-393	13,975	5,367	0	0	0.31	8.24
2025/09/16	19.5	-0.15	-0.76	15,450	86	45	0	+41	7,364	2,941,511	0.25	0	0	0	+0	25	0	8	21	0	-13	14,368	5,439	0	0	0.34	9.24
2025/09/15	19.65	-0.1	-0.51	16,439	347	669	0	-322	7,323	2,941,511	0.25	1	0	0	-1	25	0	14	213	0	-199	14,381	5,439	0	0	0.34	21.83
2025/09/12	19.75	+0.35	+1.8	35,641	1,195	1,053	0	+142	7,645	2,941,511	0.26	0	2	0	+2	26	0	495	0	0	+495	14,580	5,475	0	0	0.34	19.05
2025/09/11	19.4	+0	+0	26,416	372	31	0	+341	7,503	2,941,511	0.26	0	0	0	+0	24	0	0	1	0	-1	14,085	5,343	0	0	0.32	17.84
2025/09/10	19.4	-0.05	-0.26	19,683	726	26	0	+700	7,162	2,941,511	0.24	0	0	0	+0	24	0	342	21	0	+321	14,086	5,762	0	0	0.34	13.16
2025/09/09	19.45	+0.05	+0.26	15,455	41	270	0	-229	6,462	2,941,511	0.22	0	5	0	+5	24	0	116	1,037	0	-921	13,765	6,001	0	0	0.37	16.66
2025/09/08	19.4	-0.05	-0.26	16,825	190	33	475	-318	6,691	2,941,511	0.23	0	0	119	-119	19	0	97	0	0	+97	14,686	6,253	0	0	0.28	13.22
2025/09/05	19.45	+0.05	+0.26	10,997	20	319	0	-299	7,009	2,941,511	0.24	0	0	12	-12	138	0	205	210	0	-5	14,589	6,368	0	0	1.97	12.89
2025/09/04	19.4	+0.05	+0.26	10,405	94	20	10	+64	7,308	2,941,511	0.25	7	0	163	-170	150	0.01	11	185	0	-174	14,594	6,426	0	0	2.05	18.17
2025/09/03	19.35	-0.1	-0.51	10,072	345	37	21	+287	7,244	2,941,511	0.25	2	0	0	-2	320	0.01	214	34	0	+180	14,768	6,617	0	0	4.42	17.22
2025/09/02	19.45	+0.1	+0.52	8,538	17	315	2	-300	6,957	2,801,439	0.25	1	13	0	+12	322	0.01	332	0	0	+332	14,588	6,666	0	0	4.63	18.59
2025/09/01	19.35	+0.15	+0.78	16,404	69	506	0	-437	7,257	2,801,439	0.26	55	4	0	-51	310	0.01	219	0	0	+219	14,256	6,840	0	0	4.27	12.62
2025/08/29	19.2	-0.2	-1.03	15,776	625	11	14	+600	7,694	2,801,439	0.27	1	0	0	-1	361	0.01	253	134	0	+119	14,037	6,999	0	0	4.69	14
2025/08/28	19.4	+0.15	+0.78	19,145	13	417	0	-404	7,094	2,801,439	0.25	2	0	0	-2	362	0.01	240	223	0	+17	13,918	7,101	0	0	5.1	21.42
2025/08/27	19.25	+0	+0	9,649	23	85	0	-62	7,498	2,801,439	0.27	0	17	0	+17	364	0.01	165	10	0	+155	13,901	7,097	1	0.01	4.85	12.47
2025/08/26	19.25	-0.15	-0.77	32,034	210	29	0	+181	7,560	2,801,439	0.27	22	1	0	-21	347	0.01	240	0	0	+240	13,746	7,212	0	0	4.59	17.28
2025/08/25	19.4	-0.1	-0.51	20,914	508	128	0	+380	7,379	2,801,439	0.26	0	3	0	+3	368	0.01	243	6	0	+237	13,506	7,231	0	0	4.99	12.05
2025/08/22	19.5	+0	+0	8,201	27	119	0	-92	6,999	2,801,439	0.25	5	41	0	+36	365	0.01	0	0	0	+0	13,269	7,359	0	0	5.22	16.96
2025/08/21	19.5	+0	+0	9,665	14	22	0	-8	7,091	2,801,439	0.25	0	0	0	+0	329	0.01	17	93	0	-76	13,269	7,651	1	0.01	4.64	18.61
2025/08/20	19.5	-0.15	-0.76	18,958	85	21	0	+64	7,099	2,801,439	0.25	30	4	0	-26	329	0.01	6	0	0	+6	13,345	7,691	0	0	4.63	14.62
2025/08/19	19.65	-0.15	-0.76	12,946	116	114	0	+2	7,035	2,801,439	0.25	0	3	0	+3	355	0.01	76	0	0	+76	13,339	7,646	0	0	5.05	20.57
2025/08/18	19.8	+0.3	+1.54	24,302	113	38	0	+75	7,033	2,801,439	0.25	0	2	0	+2	352	0.01	17	233	0	-216	13,263	7,721	0	0	5	11.41
2025/08/15	19.5	-0.3	-1.52	28,813	97	80	0	+17	6,958	2,801,439	0.25	0	32	0	+32	350	0.01	8	9	0	-1	13,479	7,649	0	0	5.03	16.9
2025/08/14	19.8	+0.1	+0.51	26,065	147	70	0	+77	6,941	2,801,439	0.25	30	5	0	-25	318	0.01	0	77	0	-77	13,480	7,582	0	0	4.58	16.14
2025/08/13	19.7	+0.1	+0.51	25,367	31	509	0	-478	6,864	2,801,439	0.25	0	119	0	+119	343	0.01	4	2	0	+2	13,557	7,618	0	0	5	19.04
2025/08/12	19.6	-0.1	-0.51	14,873	17	25	0	-8	7,342	2,801,439	0.26	0	155	0	+155	224	0.01	0	506	0	-506	13,555	7,690	0	0	3.05	29.05
2025/08/11	19.7	+0.15	+0.77	19,095	204	318	0	-114	7,350	2,801,439	0.26	0	0	0	+0	69	0	16	0	0	+16	14,062	7,854	0	0	0.94	22.25
2025/08/08	19.55	+0.3	+1.56	22,568	362	100	0	+262	7,464	2,801,439	0.27	0	16	0	+16	69	0	19	0	0	+19	14,046	8,105	3	0.01	0.92	32.09
2025/08/07	19.25	-0.1	-0.52	15,019	256	79	3	+174	7,202	2,801,439	0.26	0	13	0	+13	53	0	0	0	0	+0	14,027	8,055	0	0	0.74	20
2025/08/06	19.35	+0.15	+0.78	18,185	170	2,385	0	-2,215	7,028	2,801,439	0.25	0	5	0	+5	40	0	53	4,753	0	-4,700	14,027	8,199	0	0	0.57	11.81
2025/08/05	19.2	+0.15	+0.79	15,448	171	1,237	3	-1,069	9,243	2,801,439	0.33	0	2	0	+2	35	0	0	12	0	-12	18,727	8,318	0	0	0.38	17.62
2025/08/04	19.05	+0.35	+1.87	20,028	61	1,250	0	-1,189	10,312	2,801,439	0.37	0	7	4	+3	33	0	3	17,774	0	-17,771	18,739	8,331	0	0	0.32	17.1
2025/08/01	18.7	+0.2	+1.08	22,456	191	886	0	-695	11,501	2,801,439	0.41	1	1	0	+0	30	0	0	669	0	-669	36,510	8,397	3	0.01	0.26	20.8
2025/07/31	18.5	-1.45	-0.13	68,289	217	944	30	-757	12,196	2,801,439	0.44	0	30	0	+30	30	0	0	886	0	-886	37,179	8,361	20	0.03	0.25	6.17
2025/07/30	19.95	+0.05	+0.25	43,641	1,051	327	0	+724	12,953	2,801,439	0.46	0	0	0	+0	0	0	5,973	7	0	+5,966	38,065	8,026	0	0	0	5.39
2025/07/29	19.9	-0.15	-0.75	40,578	405	186	0	+219	12,229	2,801,439	0.44	0	0	0	+0	0	0	7,930	706	0	+7,224	32,099	7,846	0	0	0	6.05
2025/07/28	20.05	-0.1	-0.5	28,418	459	1,160	0	-701	12,010	2,801,439	0.43	0	0	6	-6	0	0	7,955	1,246	0	+6,709	24,875	7,930	0	0	0	2.74
2025/07/25	20.15	-0.05	-0.25	16,717	530	109	0	+421	12,711	2,801,439	0.45	46	0	0	-46	6	0	40	104	0	-64	18,166	8,035	0	0	0.05	10.1
2025/07/24	20.2	-0.1	-0.49	29,555	787	184	0	+603	12,290	2,801,439	0.44	16	0	0	-16	52	0	9	323	0	-314	18,230	8,277	0	0	0.42	8.82
2025/07/23	20.3	+0.05	+0.25	14,922	1,098	182	2	+914	11,687	2,801,439	0.42	3	10	2	+5	68	0	70	102	0	-32	18,544	8,124	0	0	0.58	16.37
2025/07/22	20.25	+0.05	+0.25	25,974	188	389	0	-201	10,773	2,801,439	0.38	0	1	0	+1	63	0	702	489	0	+213	18,576	8,200	5	0.02	0.58	9.09
2025/07/21	20.2	-0.4	-1.94	32,345	1,423	1,324	0	+99	10,974	2,801,439	0.39	202	0	0	-202	62	0	0	186	0	-186	18,363	8,372	0	0	0.56	9.86
2025/07/18	20.6	+0	+0	25,915	31	93	0	-62	10,875	2,801,439	0.39	4	15	0	+11	264	0.01	102	702	0	-600	18,549	8,400	0	0	2.43	22.79
2025/07/17	20.6	+0	+0	18,803	36	182	71	-217	10,937	2,801,439	0.39	0	7	0	+7	253	0.01	35	370	0	-335	19,149	8,327	0	0	2.31	19.04
2025/07/16	20.6	+0.05	+0.24	21,133	109	74	0	+35	11,154	2,801,439	0.4	1	2	0	+1	246	0.01	0	0	0	+0	19,484	8,240	0	0	2.21	24.8
2025/07/15	20.55	+0.05	+0.24	33,868	107	156	0	-49	11,119	2,801,439	0.4	5	6	0	+1	245	0.01	32	398	0	-366	19,484	8,161	0	0	2.2	18.24
2025/07/14	20.5	+0.2	+0.99	33,777	1,302	594	0	+708	11,168	2,801,439	0.4	43	10	0	-33	244	0.01	16	10	0	+6	19,850	7,982	0	0	2.18	14.01
2025/07/11	20.3	+0.4	+2.01	37,360	1,383	180	3	+1,200	10,460	2,801,439	0.37	3	7	0	+4	277	0.01	0	0	0	+0	19,844	7,828	0	0	2.65	8.77
2025/07/10	19.9	+0.05	+0.25	13,700	66	319	0	-253	9,260	2,801,439	0.33	2	3	0	+1	273	0.01	2	0	0	+2	19,844	7,745	0	0	2.95	30.62
2025/07/09	19.85	+0.05	+0.25	14,457	66	114	0	-48	9,513	2,801,439	0.34	0	2	0	+2	272	0.01	12	212	0	-200	19,842	7,780	0	0	2.86	18.94
2025/07/08	19.8	+0.05	+0.25	20,450	458	181	0	+277	9,561	2,801,439	0.34	0	10	0	+10	270	0.01	2	0	0	+2	20,042	7,769	0	0	2.82	14.99
2025/07/07	19.75	+0.25	+1.28	17,088	736	27	0	+709	9,284	2,801,439	0.33	2	24	0	+22	260	0.01	0	0	0	+0	20,040	7,698	0	0	2.8	9.82
2025/07/04	19.5	+0	+0	22,141	85	555	0	-470	8,575	2,801,439	0.31	2	10	0	+8	238	0.01	63	2,130	0	-2,067	20,040	7,656	0	0	2.78	14.86
2025/07/03	19.5	+0.25	+1.3	29,625	127	1,116	0	-989	9,045	2,801,439	0.32	0	48	0	+48	230	0.01	116	2,024	0	-1,908	22,107	7,637	0	0	2.54	4.55
2025/07/02	19.25	+0.1	+0.52	32,610	29	82	0	-53	10,034	2,801,439	0.36	2	11	0	+9	182	0.01	112	1,123	0	-1,011	24,015	7,486	0	0	1.81	12.29
2025/07/01	19.15	+0.45	+2.41	31,282	272	629	0	-357	10,087	2,801,439	0.36	2	16	0	+14	173	0.01	11	78	0	-67	25,026	7,340	0	0	1.72	8.84
2025/06/30	18.7	-0.3	-1.58	44,161	83	400	0	-317	10,444	2,801,439	0.37	0	0	0	+0	159	0.01	347	777	0	-430	25,093	7,238	0	0	1.52	16.29
2025/06/27	19	+0	+0	17,605	26	527	0	-501	10,761	2,801,439	0.38	0	21	0	+21	159	0.01	1,352	188	0	+1,164	25,523	6,996	0	0	1.48	32.66
2025/06/26	19	+0.05	+0.26	29,353	198	1,098	0	-900	11,262	2,801,439	0.4	0	19	0	+19	138	0	337	355	0	-18	24,359	7,025	0	0	1.23	18.44
2025/06/25	18.95	+0.25	+1.34	30,136	1,299	722	0	+577	12,162	2,801,439	0.43	1	88	0	+87	119	0	0	461	0	-461	24,377	6,951	0	0	0.98	0.21
2025/06/24	18.7	+0.3	+1.63	16,699	95	80	0	+15	11,585	2,801,439	0.41	6	1	0	-5	32	0	13	9,008	0	-8,995	24,838	6,875	0	0	0.28	11.3
2025/06/23	18.4	-0.05	-0.27	26,672	25	569	1	-545	11,570	2,801,439	0.41	1	0	0	-1	37	0	469	739	0	-270	33,833	6,948	0	0	0.32	15.86
2025/06/20	18.45	-0.1	-0.54	18,830	61	118	0	-57	12,115	2,801,439	0.43	2	16	93	-79	38	0	1,483	365	0	+1,118	34,103	6,924	0	0	0.31	13.33
2025/06/19	18.55	-0.05	-0.27	34,809	150	354	0	-204	12,172	2,801,439	0.43	0	0	0	+0	117	0	1,471	571	0	+900	32,985	7,011	0	0	0.96	12.82
2025/06/18	18.6	+0.05	+0.27	25,596	53	67	0	-14	12,376	2,801,439	0.44	2	0	416	-418	117	0	775	1,334	0	-559	32,085	6,906	50	0.2	0.95	10.34
2025/06/17	18.55	+0.05	+0.27	49,011	148	10	65	+73	12,390	2,801,439	0.44	0	1	1,064	-1,063	535	0.02	266	1,512	0	-1,246	32,644	6,871	0	0	4.32	8.84
2025/06/16	18.5	+0	+0	38,937	215	233	0	-18	12,317	2,801,439	0.44	0	0	0	+0	1,598	0.06	904	116	0	+788	33,890	6,672	0	0	12.97	9.36
2025/06/13	18.5	+0	+0	40,876	2,103	16	0	+2,087	12,335	2,801,439	0.44	0	1,573	0	+1,573	1,598	0.06	934	229	0	+705	33,102	6,465	0	0	12.96	7.59
2025/06/12	18.5	+0	+0	14,276	178	84	0	+94	10,248	2,801,439	0.37	0	0	0	+0	25	0	588	173	0	+415	32,397	6,272	0	0	0.24	9.11
2025/06/11	18.5	+0.05	+0.27	22,508	99	47	0	+52	10,154	2,801,439	0.36	0	0	0	+0	25	0	1,183	877	0	+306	31,982	6,468	0	0	0.25	4.9
2025/06/10	18.45	-0.05	-0.27	43,153	142	84	0	+58	10,102	2,801,439	0.36	0	0	0	+0	25	0	0	65	0	-65	31,676	6,443	0	0	0.25	9.13
2025/06/09	18.5	+0	+0	35,202	155	694	0	-539	10,044	2,801,439	0.36	0	1	0	+1	25	0	189	113	0	+76	31,741	6,157	0	0	0.25	10.78
2025/06/06	18.5	+0.1	+0.54	18,567	19	646	40	-667	10,583	2,801,439	0.38	1	0	0	-1	24	0	128	1,644	0	-1,516	31,665	5,895	0	0	0.23	4.28
2025/06/05	18.4	+0	+0	10,168	40	41	0	-1	11,250	2,801,439	0.4	0	1	0	+1	25	0	10	652	0	-642	33,181	5,799	0	0	0.22	9.17
2025/06/04	18.4	+0.05	+0.27	13,179	18	170	0	-152	11,251	2,801,439	0.4	11	0	0	-11	24	0	276	167	0	+109	33,823	5,805	0	0	0.21	10.07
2025/06/03	18.35	+0.15	+0.82	15,996	11	253	0	-242	11,403	2,801,439	0.41	0	1	0	+1	35	0	527	3,462	0	-2,935	33,714	5,780	1	0.01	0.31	19.88
2025/06/02	18.2	-0.05	-0.27	18,399	115	14	18	+83	11,645	2,801,439	0.42	2	6	0	+4	34	0	722	382	0	+340	36,649	5,870	0	0	0.29	23.39
2025/05/29	18.25	-0.1	-0.54	29,009	123	52	22	+49	11,562	2,801,439	0.41	0	0	0	+0	30	0	348	484	0	-136	36,309	5,763	0	0	0.26	6.37
2025/05/28	18.35	+0	+0	17,235	497	8	16	+473	11,513	2,801,439	0.41	0	0	0	+0	30	0	608	60	0	+548	36,445	5,610	0	0	0.26	11.69
2025/05/27	18.35	-0.15	-0.81	13,281	601	104	0	+497	11,040	2,801,439	0.39	3	0	0	-3	30	0	1,403	323	0	+1,080	35,897	5,541	0	0	0.27	10.15
2025/05/26	18.5	+0	+0	13,374	107	51	0	+56	10,543	2,801,439	0.38	1	0	0	-1	33	0	561	60	0	+501	34,817	5,611	0	0	0.31	12.49
2025/05/23	18.5	+0.05	+0.27	12,896	22	163	0	-141	10,487	2,801,439	0.37	3	2	0	-1	34	0	148	111	0	+37	34,316	5,710	0	0	0.32	22.72
2025/05/22	18.45	-0.15	-0.81	20,237	158	4	29	+125	10,628	2,801,439	0.38	0	7	0	+7	35	0	216	0	0	+216	34,279	606	0	0	0.33	11.69
2025/05/21	18.6	+0.1	+0.54	14,550	120	36	0	+84	10,503	2,801,439	0.37	1	0	0	-1	28	0	396	105	0	+291	34,063	649	0	0	0.27	12.4
2025/05/20	18.5	-0.1	-0.54	17,971	141	6	60	+75	10,419	2,801,439	0.37	184	0	0	-184	29	0	249	2	0	+247	33,772	674	2	0.01	0.28	9.69
2025/05/19	18.6	+0	+0	21,102	28	26	15	-13	10,344	2,801,439	0.37	0	0	0	+0	213	0.01	104	31	0	+73	33,525	730	0	0	2.06	19.24
2025/05/16	18.6	+0	+0	19,976	175	114	0	+61	10,357	2,801,439	0.37	1	0	0	-1	213	0.01	424	236	0	+188	33,452	724	0	0	2.06	13.55
2025/05/15	18.6	+0	+0	20,504	69	99	1	-31	10,296	2,801,439	0.37	0	1	6	-5	214	0.01	370	0	0	+370	33,264	716	0	0	2.08	19.72
2025/05/14	18.6	-0.05	-0.27	21,991	55	126	0	-71	10,327	2,801,439	0.37	3	0	0	-3	219	0.01	714	123	0	+591	32,894	722	0	0	2.12	7.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務