TWD

+0.20 (0.99%)

2025.11.26收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-349張，其中買進39張、賣出388張、現償0張。累積至收盤彰銀融資餘額為8,323張，狀態為「增-連5減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤彰銀融券餘額為36張，狀態為「連2無-減」。

借券賣出部分淨增減為+4張，其中賣出175張、還券171張、調整0張。累積至收盤彰銀借券賣出餘額為29,668張。

開盤價

20.2

收盤價

20.35

當日範圍

20.15 - 20.4

成交張數

21,485

開盤價(昨)

20.2

收盤價(昨)

20.15

昨日範圍

20 - 20.25

成交張數(昨)

28,025

成交金額

4.36億

成交金額(昨)

5.64億

52週範圍

16.4 - 20.6

發行股數

118億

市值

2394億

資券變化－當日

資料時間：2025/11/26

開盤價

20.2

收盤價

20.35

成交張數

21,485

11/26當日	融資(張)	融券(張
買進	39	1
賣出	388	0
現償	0	0
增減	-349	-1
餘額	8,323	36
使用率	0.3%	0.0%
連增連減	增→連5減	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	175
還券	171
調整	0
增減	+4
餘額	29,668
次日限額	6,941

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

20.2

收盤價

20.35

成交張數

21,485

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	20.35	+0.2	+0.99	21,485	39	388	0	-349	8,323	2,941,511	0.28	1	0	0	-1	36	0	175	171	0	+4	29,668	6,941	0	0	0.43	18.17
2025/11/25	20.15	+0.1	+0.5	28,025	26	221	1	-196	8,672	2,941,511	0.29	0	0	0	+0	37	0	3,389	334	0	+3,055	29,664	6,942	0	0	0.43	14.37
2025/11/24	20.05	+0.1	+0.5	93,149	244	278	0	-34	8,868	2,941,511	0.3	3	3	0	+0	37	0	4,584	35	0	+4,549	26,609	6,987	0	0	0.42	17.02
2025/11/21	19.95	-0.1	-0.5	40,102	23	209	1	-187	8,902	2,941,511	0.3	46	3	0	-43	37	0	3,678	0	0	+3,678	22,060	6,197	0	0	0.42	23.81
2025/11/20	20.05	+0.25	+1.26	26,003	8	1,669	0	-1,661	9,089	2,941,511	0.31	2	46	0	+44	80	0	316	0	0	+316	18,382	6,000	0	0	0.88	24.47
2025/11/19	19.8	-0.1	-0.5	37,071	737	48	1	+688	10,750	2,941,511	0.37	0	1	0	+1	36	0	1,947	0	0	+1,947	18,066	5,941	2	0.01	0.33	20.97
2025/11/18	19.9	-0.25	-1.24	38,357	1,047	1,925	14	-892	10,062	2,941,511	0.34	1	3	0	+2	35	0	3,285	0	0	+3,285	16,119	5,735	0	0	0.35	8.9
2025/11/17	20.15	-0.2	-0.98	20,689	55	13	1	+41	10,954	2,941,511	0.37	1	1	0	+0	33	0	5	110	0	-105	12,834	5,658	0	0	0.3	12.28
2025/11/14	20.35	+0.05	+0.25	20,336	36	888	0	-852	10,913	2,941,511	0.37	0	0	0	+0	33	0	933	0	0	+933	12,939	5,639	0	0	0.3	13.81
2025/11/13	20.3	-0.1	-0.49	15,796	17	1,127	0	-1,110	11,765	2,941,511	0.4	0	0	0	+0	33	0	566	0	0	+566	12,006	5,608	0	0	0.28	13.72
2025/11/12	20.4	-0.1	-0.49	13,328	31	22	0	+9	12,875	2,941,511	0.44	0	6	0	+6	33	0	271	251	0	+20	11,440	5,580	0	0	0.26	14.29
2025/11/11	20.5	+0.05	+0.24	17,097	18	213	0	-195	12,866	2,941,511	0.44	0	2	0	+2	27	0	113	0	0	+113	11,420	5,678	0	0	0.21	12.97
2025/11/10	20.45	+0	+0	18,690	39	25	0	+14	13,061	2,941,511	0.44	1	0	0	-1	25	0	270	2	0	+268	11,307	5,640	0	0	0.19	16.82
2025/11/07	20.45	+0.2	+0.99	34,618	231	176	0	+55	13,047	2,941,511	0.44	0	1	0	+1	26	0	0	204	0	-204	11,039	5,594	0	0	0.2	14.85
2025/11/06	20.25	-0.1	-0.49	8,908	86	66	0	+20	12,992	2,941,511	0.44	1	0	0	-1	25	0	2	180	0	-178	11,243	5,389	0	0	0.19	13.94
2025/11/05	20.35	+0.2	+0.99	19,838	30	466	837	-1,273	12,972	2,941,511	0.44	1	1	0	+0	26	0	52	35	0	+17	11,421	5,449	1	0.01	0.2	31.16
2025/11/04	20.15	+0.1	+0.5	14,884	80	274	0	-194	14,245	2,941,511	0.48	0	2	0	+2	26	0	43	16	0	+27	11,404	5,421	0	0	0.18	16.31
2025/11/03	20.05	+0.25	+1.26	19,045	8	802	0	-794	14,439	2,941,511	0.49	0	0	0	+0	24	0	23	0	0	+23	11,377	5,382	0	0	0.17	7.53
2025/10/31	19.8	-0.2	-1	23,026	560	7	0	+553	15,233	2,941,511	0.52	0	0	0	+0	24	0	39	8	0	+31	11,354	5,346	0	0	0.16	16.96
2025/10/30	20	+0.05	+0.25	19,246	3	35	0	-32	14,680	2,941,511	0.5	0	0	0	+0	24	0	12	3	0	+9	11,323	5,280	0	0	0.16	13
2025/10/29	19.95	+0	+0	11,951	688	65	0	+623	14,712	2,941,511	0.5	0	0	0	+0	24	0	0	18	0	-18	11,314	5,444	0	0	0.16	11.63
2025/10/28	19.95	-0.2	-0.99	20,349	794	72	0	+722	14,089	2,941,511	0.48	0	0	0	+0	24	0	0	263	0	-263	11,332	5,588	0	0	0.17	9.86
2025/10/27	20.15	+0.05	+0.25	24,246	120	87	0	+33	13,367	2,941,511	0.45	0	0	0	+0	24	0	113	580	0	-467	11,595	5,582	0	0	0.18	16.49
2025/10/23	20.1	-0.1	-0.5	13,271	1,012	8	0	+1,004	13,334	2,941,511	0.45	12	0	0	-12	24	0	0	0	0	+0	12,062	5,494	0	0	0.18	9.8
2025/10/22	20.2	+0	+0	11,446	6	70	0	-64	12,330	2,941,511	0.42	0	0	0	+0	36	0	3	7	0	-4	12,062	5,529	0	0	0.29	14.96
2025/10/21	20.2	+0.05	+0.25	11,674	44	10	0	+34	12,394	2,941,511	0.42	2	0	0	-2	36	0	19	30	0	-11	12,066	5,525	0	0	0.29	4.48
2025/10/20	20.15	-0.15	-0.74	15,701	172	1	0	+171	12,360	2,941,511	0.42	0	0	0	+0	38	0	35	1	0	+34	12,077	5,512	0	0	0.31	8.74
2025/10/17	20.3	-0.1	-0.49	15,668	79	118	5	-44	12,189	2,941,511	0.41	0	0	0	+0	38	0	85	1	0	+84	12,043	5,456	0	0	0.31	16.56
2025/10/16	20.4	-0.15	-0.73	19,666	156	189	0	-33	12,233	2,941,511	0.42	0	0	0	+0	38	0	28	657	0	-629	11,959	5,384	15	0.08	0.31	19.18
2025/10/15	20.55	+0.35	+1.73	20,266	126	67	0	+59	12,266	2,941,511	0.42	0	0	0	+0	38	0	33	1	0	+32	12,588	5,352	0	0	0.31	17.3
2025/10/14	20.2	+0	+0	21,776	72	192	1	-121	12,207	2,941,511	0.41	0	0	0	+0	38	0	14	139	0	-125	12,556	5,307	0	0	0.31	16.49
2025/10/13	20.2	-0.3	-1.46	32,475	1,250	35	0	+1,215	12,328	2,941,511	0.42	0	10	0	+10	38	0	263	602	0	-339	12,681	5,281	0	0	0.31	27.68
2025/10/09	20.5	+0.15	+0.74	14,165	77	13	0	+64	11,113	2,941,511	0.38	1	0	0	-1	28	0	113	8	0	+105	13,020	5,052	0	0	0.25	13.87
2025/10/08	20.35	+0.15	+0.74	20,390	11	61	0	-50	11,049	2,941,511	0.38	0	4	0	+4	29	0	10	424	0	-414	12,915	5,231	0	0	0.26	12.13
2025/10/07	20.2	+0.05	+0.25	20,145	204	45	0	+159	11,099	2,941,511	0.38	11	1	0	-10	25	0	644	528	0	+116	13,329	5,236	0	0	0.23	11.83
2025/10/03	20.15	+0.05	+0.25	16,404	379	41	0	+338	10,940	2,941,511	0.37	0	1	0	+1	35	0	542	4	0	+538	13,213	5,117	0	0	0.32	26.85
2025/10/02	20.1	+0.3	+1.52	30,739	1,230	372	0	+858	10,602	2,941,511	0.36	0	0	0	+0	34	0	55	702	0	-647	12,675	5,050	0	0	0.32	6
2025/10/01	19.8	+0.15	+0.76	18,799	31	42	0	-11	9,744	2,941,511	0.33	5	11	0	+6	34	0	499	233	0	+266	13,323	4,932	0	0	0.35	9.26
2025/09/30	19.65	+0.1	+0.51	17,183	30	162	35	-167	9,755	2,941,511	0.33	0	5	0	+5	28	0	1,073	1,206	0	-133	13,057	4,873	0	0	0.29	18.12
2025/09/26	19.55	-0.1	-0.51	12,991	315	35	1	+279	9,922	2,941,511	0.34	0	0	0	+0	23	0	625	710	0	-85	13,189	4,944	1	0.01	0.23	12.16
2025/09/25	19.65	+0.05	+0.26	23,131	835	401	0	+434	9,643	2,941,511	0.33	0	0	0	+0	23	0	510	399	0	+111	13,274	5,103	0	0	0.24	21.44
2025/09/24	19.6	+0.1	+0.51	13,315	1,910	128	0	+1,782	9,209	2,941,511	0.31	0	0	0	+0	23	0	138	96	0	+42	13,163	5,132	0	0	0.25	10.46
2025/09/23	19.5	+0	+0	14,070	7	417	0	-410	7,427	2,941,511	0.25	0	0	0	+0	23	0	832	942	0	-110	13,121	5,252	0	0	0.31	15.19
2025/09/22	19.5	+0.1	+0.52	14,172	13	278	0	-265	7,837	2,941,511	0.27	0	0	0	+0	23	0	0	13	0	-13	13,231	5,260	0	0	0.29	11.45
2025/09/19	19.4	+0.1	+0.52	14,829	24	132	25	-133	8,102	2,941,511	0.28	0	0	2	-2	23	0	576	1,307	0	-731	13,244	5,310	0	0	0.28	15.15
2025/09/18	19.3	-0.05	-0.26	17,058	267	46	0	+221	8,235	2,941,511	0.28	0	0	0	+0	25	0	0	0	0	+0	13,975	5,387	0	0	0.3	12.9
2025/09/17	19.35	-0.15	-0.77	10,955	667	17	0	+650	8,014	2,941,511	0.27	0	0	0	+0	25	0	116	509	0	-393	13,975	5,367	0	0	0.31	8.24
2025/09/16	19.5	-0.15	-0.76	15,450	86	45	0	+41	7,364	2,941,511	0.25	0	0	0	+0	25	0	8	21	0	-13	14,368	5,439	0	0	0.34	9.24
2025/09/15	19.65	-0.1	-0.51	16,439	347	669	0	-322	7,323	2,941,511	0.25	1	0	0	-1	25	0	14	213	0	-199	14,381	5,439	0	0	0.34	21.83
2025/09/12	19.75	+0.35	+1.8	35,641	1,195	1,053	0	+142	7,645	2,941,511	0.26	0	2	0	+2	26	0	495	0	0	+495	14,580	5,475	0	0	0.34	19.05
2025/09/11	19.4	+0	+0	26,416	372	31	0	+341	7,503	2,941,511	0.26	0	0	0	+0	24	0	0	1	0	-1	14,085	5,343	0	0	0.32	17.84
2025/09/10	19.4	-0.05	-0.26	19,683	726	26	0	+700	7,162	2,941,511	0.24	0	0	0	+0	24	0	342	21	0	+321	14,086	5,762	0	0	0.34	13.16
2025/09/09	19.45	+0.05	+0.26	15,455	41	270	0	-229	6,462	2,941,511	0.22	0	5	0	+5	24	0	116	1,037	0	-921	13,765	6,001	0	0	0.37	16.66
2025/09/08	19.4	-0.05	-0.26	16,825	190	33	475	-318	6,691	2,941,511	0.23	0	0	119	-119	19	0	97	0	0	+97	14,686	6,253	0	0	0.28	13.22
2025/09/05	19.45	+0.05	+0.26	10,997	20	319	0	-299	7,009	2,941,511	0.24	0	0	12	-12	138	0	205	210	0	-5	14,589	6,368	0	0	1.97	12.89
2025/09/04	19.4	+0.05	+0.26	10,405	94	20	10	+64	7,308	2,941,511	0.25	7	0	163	-170	150	0.01	11	185	0	-174	14,594	6,426	0	0	2.05	18.17
2025/09/03	19.35	-0.1	-0.51	10,072	345	37	21	+287	7,244	2,941,511	0.25	2	0	0	-2	320	0.01	214	34	0	+180	14,768	6,617	0	0	4.42	17.22
2025/09/02	19.45	+0.1	+0.52	8,538	17	315	2	-300	6,957	2,801,439	0.25	1	13	0	+12	322	0.01	332	0	0	+332	14,588	6,666	0	0	4.63	18.59
2025/09/01	19.35	+0.15	+0.78	16,404	69	506	0	-437	7,257	2,801,439	0.26	55	4	0	-51	310	0.01	219	0	0	+219	14,256	6,840	0	0	4.27	12.62
2025/08/29	19.2	-0.2	-1.03	15,776	625	11	14	+600	7,694	2,801,439	0.27	1	0	0	-1	361	0.01	253	134	0	+119	14,037	6,999	0	0	4.69	14
2025/08/28	19.4	+0.15	+0.78	19,145	13	417	0	-404	7,094	2,801,439	0.25	2	0	0	-2	362	0.01	240	223	0	+17	13,918	7,101	0	0	5.1	21.42
2025/08/27	19.25	+0	+0	9,649	23	85	0	-62	7,498	2,801,439	0.27	0	17	0	+17	364	0.01	165	10	0	+155	13,901	7,097	1	0.01	4.85	12.47
2025/08/26	19.25	-0.15	-0.77	32,034	210	29	0	+181	7,560	2,801,439	0.27	22	1	0	-21	347	0.01	240	0	0	+240	13,746	7,212	0	0	4.59	17.28
2025/08/25	19.4	-0.1	-0.51	20,914	508	128	0	+380	7,379	2,801,439	0.26	0	3	0	+3	368	0.01	243	6	0	+237	13,506	7,231	0	0	4.99	12.05
2025/08/22	19.5	+0	+0	8,201	27	119	0	-92	6,999	2,801,439	0.25	5	41	0	+36	365	0.01	0	0	0	+0	13,269	7,359	0	0	5.22	16.96
2025/08/21	19.5	+0	+0	9,665	14	22	0	-8	7,091	2,801,439	0.25	0	0	0	+0	329	0.01	17	93	0	-76	13,269	7,651	1	0.01	4.64	18.61
2025/08/20	19.5	-0.15	-0.76	18,958	85	21	0	+64	7,099	2,801,439	0.25	30	4	0	-26	329	0.01	6	0	0	+6	13,345	7,691	0	0	4.63	14.62
2025/08/19	19.65	-0.15	-0.76	12,946	116	114	0	+2	7,035	2,801,439	0.25	0	3	0	+3	355	0.01	76	0	0	+76	13,339	7,646	0	0	5.05	20.57
2025/08/18	19.8	+0.3	+1.54	24,302	113	38	0	+75	7,033	2,801,439	0.25	0	2	0	+2	352	0.01	17	233	0	-216	13,263	7,721	0	0	5	11.41
2025/08/15	19.5	-0.3	-1.52	28,813	97	80	0	+17	6,958	2,801,439	0.25	0	32	0	+32	350	0.01	8	9	0	-1	13,479	7,649	0	0	5.03	16.9
2025/08/14	19.8	+0.1	+0.51	26,065	147	70	0	+77	6,941	2,801,439	0.25	30	5	0	-25	318	0.01	0	77	0	-77	13,480	7,582	0	0	4.58	16.14
2025/08/13	19.7	+0.1	+0.51	25,367	31	509	0	-478	6,864	2,801,439	0.25	0	119	0	+119	343	0.01	4	2	0	+2	13,557	7,618	0	0	5	19.04
2025/08/12	19.6	-0.1	-0.51	14,873	17	25	0	-8	7,342	2,801,439	0.26	0	155	0	+155	224	0.01	0	506	0	-506	13,555	7,690	0	0	3.05	29.05
2025/08/11	19.7	+0.15	+0.77	19,095	204	318	0	-114	7,350	2,801,439	0.26	0	0	0	+0	69	0	16	0	0	+16	14,062	7,854	0	0	0.94	22.25
2025/08/08	19.55	+0.3	+1.56	22,568	362	100	0	+262	7,464	2,801,439	0.27	0	16	0	+16	69	0	19	0	0	+19	14,046	8,105	3	0.01	0.92	32.09
2025/08/07	19.25	-0.1	-0.52	15,019	256	79	3	+174	7,202	2,801,439	0.26	0	13	0	+13	53	0	0	0	0	+0	14,027	8,055	0	0	0.74	20
2025/08/06	19.35	+0.15	+0.78	18,185	170	2,385	0	-2,215	7,028	2,801,439	0.25	0	5	0	+5	40	0	53	4,753	0	-4,700	14,027	8,199	0	0	0.57	11.81
2025/08/05	19.2	+0.15	+0.79	15,448	171	1,237	3	-1,069	9,243	2,801,439	0.33	0	2	0	+2	35	0	0	12	0	-12	18,727	8,318	0	0	0.38	17.62
2025/08/04	19.05	+0.35	+1.87	20,028	61	1,250	0	-1,189	10,312	2,801,439	0.37	0	7	4	+3	33	0	3	17,774	0	-17,771	18,739	8,331	0	0	0.32	17.1
2025/08/01	18.7	+0.2	+1.08	22,456	191	886	0	-695	11,501	2,801,439	0.41	1	1	0	+0	30	0	0	669	0	-669	36,510	8,397	3	0.01	0.26	20.8
2025/07/31	18.5	-1.45	-0.13	68,289	217	944	30	-757	12,196	2,801,439	0.44	0	30	0	+30	30	0	0	886	0	-886	37,179	8,361	20	0.03	0.25	6.17
2025/07/30	19.95	+0.05	+0.25	43,641	1,051	327	0	+724	12,953	2,801,439	0.46	0	0	0	+0	0	0	5,973	7	0	+5,966	38,065	8,026	0	0	0	5.39
2025/07/29	19.9	-0.15	-0.75	40,578	405	186	0	+219	12,229	2,801,439	0.44	0	0	0	+0	0	0	7,930	706	0	+7,224	32,099	7,846	0	0	0	6.05
2025/07/28	20.05	-0.1	-0.5	28,418	459	1,160	0	-701	12,010	2,801,439	0.43	0	0	6	-6	0	0	7,955	1,246	0	+6,709	24,875	7,930	0	0	0	2.74
2025/07/25	20.15	-0.05	-0.25	16,717	530	109	0	+421	12,711	2,801,439	0.45	46	0	0	-46	6	0	40	104	0	-64	18,166	8,035	0	0	0.05	10.1
2025/07/24	20.2	-0.1	-0.49	29,555	787	184	0	+603	12,290	2,801,439	0.44	16	0	0	-16	52	0	9	323	0	-314	18,230	8,277	0	0	0.42	8.82
2025/07/23	20.3	+0.05	+0.25	14,922	1,098	182	2	+914	11,687	2,801,439	0.42	3	10	2	+5	68	0	70	102	0	-32	18,544	8,124	0	0	0.58	16.37
2025/07/22	20.25	+0.05	+0.25	25,974	188	389	0	-201	10,773	2,801,439	0.38	0	1	0	+1	63	0	702	489	0	+213	18,576	8,200	5	0.02	0.58	9.09
2025/07/21	20.2	-0.4	-1.94	32,345	1,423	1,324	0	+99	10,974	2,801,439	0.39	202	0	0	-202	62	0	0	186	0	-186	18,363	8,372	0	0	0.56	9.86
2025/07/18	20.6	+0	+0	25,915	31	93	0	-62	10,875	2,801,439	0.39	4	15	0	+11	264	0.01	102	702	0	-600	18,549	8,400	0	0	2.43	22.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務