TWD

+0.05 (0.24%)

2026.02.05收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2026/02/04) 資券變化狀況。融資部分淨增減為-121張，其中買進40張、賣出161張、現償0張。累積至收盤彰銀融資餘額為9,483張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰銀融券餘額為30張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤彰銀借券賣出餘額為23,241張。

開盤價

20.45

收盤價

20.5

當日範圍

20.4 - 20.55

成交張數

10,976

開盤價(昨)

20.35

收盤價(昨)

20.45

昨日範圍

20.35 - 20.6

成交張數(昨)

16,628

成交金額

2.25億

成交金額(昨)

3.40億

52週範圍

16.4 - 21.15

發行股數

118億

市值

2412億

資券變化－當日

資料時間：2026/02/04

開盤價

20.45

收盤價

20.5

成交張數

10,976

02/04當日	融資(張)	融券(張
買進	40	0
賣出	161	0
現償	0	0
增減	-121	0
餘額	9,483	30
使用率	0.3%	0.0%
連增連減	連3增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

02/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23,241
次日限額	6,343

資券變化－歷史逐日資訊

資料時間：2026/02/04

開盤價

20.45

收盤價

20.5

成交張數

10,976

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/04	20.45	+0	+0	16,628	40	161	0	-121	9,483	2,941,511	0.32	0	0	0	+0	30	0	0	0	0	+0	23,241	6,343	0	0	0.32	29.54
2026/02/03	20.45	+0.3	+1.49	13,686	36	1,152	0	-1,116	9,604	2,941,511	0.33	0	1	0	+1	30	0	136	0	0	+136	23,241	6,347	0	0	0.31	15.91
2026/02/02	20.15	-0.25	-1.23	22,406	558	12	0	+546	10,720	2,941,511	0.36	2	0	0	-2	29	0	117	2	0	+115	23,105	6,555	0	0	0.27	18.75
2026/01/30	20.4	-0.05	-0.24	24,126	203	95	0	+108	10,174	2,941,511	0.35	0	0	1	-1	31	0	359	0	0	+359	22,990	6,463	0	0	0.3	11.36
2026/01/29	20.45	+0.05	+0.25	12,817	52	19	0	+33	10,066	2,941,511	0.34	0	0	0	+0	32	0	0	1,285	0	-1,285	22,631	6,509	0	0	0.32	14.59
2026/01/28	20.4	+0	+0	12,419	6	124	0	-118	10,033	2,941,511	0.34	0	0	0	+0	32	0	81	26	0	+55	23,916	6,613	0	0	0.32	13.69
2026/01/27	20.4	+0	+0	14,834	104	61	0	+43	10,151	2,941,511	0.35	0	0	0	+0	32	0	0	2,237	0	-2,237	23,861	6,682	0	0	0.32	26.38
2026/01/26	20.4	+0.15	+0.74	12,962	22	67	0	-45	10,108	2,941,511	0.34	3	0	0	-3	32	0	180	0	0	+180	26,098	6,709	0	0	0.32	23.78
2026/01/23	20.25	+0	+0	15,713	49	85	0	-36	10,153	2,941,511	0.35	0	0	0	+0	35	0	1,261	12	0	+1,249	25,918	6,660	0	0	0.34	5.51
2026/01/22	20.25	+0.05	+0.25	15,764	61	116	0	-55	10,189	2,941,511	0.35	0	0	0	+0	35	0	284	53	0	+231	24,669	6,650	0	0	0.34	12.93
2026/01/21	20.2	-0.3	-1.46	30,906	750	96	0	+654	10,244	2,941,511	0.35	10	0	0	-10	35	0	1,524	1	0	+1,523	24,438	6,617	0	0	0.34	7.46
2026/01/20	20.5	+0.1	+0.49	16,961	158	25	0	+133	9,590	2,941,511	0.33	0	0	0	+0	45	0	482	96	0	+386	22,915	6,595	0	0	0.47	7.09
2026/01/19	20.4	+0.05	+0.25	16,178	28	74	0	-46	9,457	2,941,511	0.32	1	0	0	-1	45	0	190	50	0	+140	22,529	6,553	0	0	0.48	14.3
2026/01/16	20.35	-0.05	-0.25	16,540	97	130	1	-34	9,503	2,941,511	0.32	3	0	0	-3	46	0	865	2	0	+863	22,389	6,478	0	0	0.48	6.38
2026/01/15	20.4	+0.05	+0.25	10,927	53	120	5	-72	9,537	2,941,511	0.32	4	0	0	-4	49	0	668	200	0	+468	21,526	6,415	0	0	0.51	12.9
2026/01/14	20.35	-0.05	-0.25	17,556	303	114	0	+189	9,609	2,941,511	0.33	7	0	0	-7	53	0	250	306	0	-56	21,058	6,427	0	0	0.55	13.37
2026/01/13	20.4	-0.15	-0.73	17,758	271	215	20	+36	9,420	2,941,511	0.32	0	7	0	+7	60	0	26	343	0	-317	21,114	6,337	0	0	0.64	7.26
2026/01/12	20.55	+0.05	+0.24	14,485	179	560	0	-381	9,384	2,941,511	0.32	0	0	0	+0	53	0	474	22	0	+452	21,431	6,329	0	0	0.56	9.93
2026/01/09	20.5	+0	+0	16,024	1,588	36	0	+1,552	9,765	2,941,511	0.33	0	0	0	+0	53	0	114	0	0	+114	20,979	6,324	0	0	0.54	15.04
2026/01/08	20.5	+0.05	+0.24	20,758	164	48	0	+116	8,213	2,941,511	0.28	1	0	0	-1	53	0	105	214	0	-109	20,865	6,380	0	0	0.65	19.6
2026/01/07	20.45	-0.05	-0.24	17,682	266	83	0	+183	8,097	2,941,511	0.28	0	0	0	+0	54	0	12	284	0	-272	20,974	6,452	0	0	0.67	13.43
2026/01/06	20.5	+0.05	+0.24	16,675	26	38	0	-12	7,914	2,941,511	0.27	5	0	0	-5	54	0	154	374	0	-220	21,246	7,207	0	0	0.68	17.94
2026/01/05	20.45	+0.05	+0.25	81,991	157	309	0	-152	7,926	2,941,511	0.27	0	1	0	+1	59	0	91	0	0	+91	21,466	7,441	1	0	0.74	25.05
2026/01/02	20.4	-0.05	-0.24	73,042	444	17	0	+427	8,078	2,941,511	0.27	1	0	0	-1	58	0	220	446	0	-226	21,375	6,881	0	0	0.72	23.65
2025/12/31	20.45	+0	+0	19,322	25	81	0	-56	7,651	2,941,511	0.26	0	0	0	+0	59	0	115	1,003	0	-888	21,601	6,522	0	0	0.77	16.02
2025/12/30	20.45	-0.05	-0.24	19,565	87	22	0	+65	7,707	2,941,511	0.26	0	0	0	+0	59	0	243	175	0	+68	22,489	6,712	0	0	0.77	29.81
2025/12/29	20.5	-0.2	-0.97	30,356	78	18	0	+60	7,642	2,941,511	0.26	3	0	0	-3	59	0	1,383	833	0	+550	22,421	6,723	0	0	0.77	6.57
2025/12/26	20.7	-0.15	-0.72	10,736	43	23	0	+20	7,582	2,941,511	0.26	2	0	0	-2	62	0	0	0	0	+0	21,871	6,623	0	0	0.82	14.27
2025/12/19	21.1	+0.35	+1.69	34,505	66	1,339	0	-1,273	7,464	2,941,511	0.25	0	6	0	+6	63	0	1,231	447	0	+784	20,536	6,740	0	0	0.84	13.21
2025/12/18	20.75	+0.05	+0.24	13,262	46	227	3	-184	8,737	2,941,511	0.3	0	7	0	+7	57	0	275	210	0	+65	19,752	6,741	0	0	0.65	40.91
2025/12/17	20.7	+0.1	+0.49	28,732	446	277	0	+169	8,921	2,941,511	0.3	0	0	0	+0	50	0	3,505	908	0	+2,597	19,687	6,698	3	0.01	0.56	32.02
2025/12/16	20.6	-0.2	-0.96	23,188	38	20	0	+18	8,752	2,941,511	0.3	0	0	0	+0	50	0	3,436	330	0	+3,106	17,090	6,609	0	0	0.57	18.76
2025/12/15	20.8	+0.1	+0.48	19,349	19	110	0	-91	8,734	2,941,511	0.3	0	3	0	+3	50	0	1,366	0	0	+1,366	13,984	6,526	0	0	0.57	21.12
2025/11/26	20.35	+0.2	+0.99	21,485	39	388	0	-349	8,323	2,941,511	0.28	1	0	0	-1	36	0	175	171	0	+4	29,668	6,941	0	0	0.43	18.17
2025/11/25	20.15	+0.1	+0.5	28,025	26	221	1	-196	8,672	2,941,511	0.29	0	0	0	+0	37	0	3,389	334	0	+3,055	29,664	6,942	0	0	0.43	14.37
2025/11/24	20.05	+0.1	+0.5	93,149	244	278	0	-34	8,868	2,941,511	0.3	3	3	0	+0	37	0	4,584	35	0	+4,549	26,609	6,987	0	0	0.42	17.02
2025/11/21	19.95	-0.1	-0.5	40,102	23	209	1	-187	8,902	2,941,511	0.3	46	3	0	-43	37	0	3,678	0	0	+3,678	22,060	6,197	0	0	0.42	23.81
2025/11/20	20.05	+0.25	+1.26	26,003	8	1,669	0	-1,661	9,089	2,941,511	0.31	2	46	0	+44	80	0	316	0	0	+316	18,382	6,000	0	0	0.88	24.47
2025/11/19	19.8	-0.1	-0.5	37,071	737	48	1	+688	10,750	2,941,511	0.37	0	1	0	+1	36	0	1,947	0	0	+1,947	18,066	5,941	2	0.01	0.33	20.97
2025/11/18	19.9	-0.25	-1.24	38,357	1,047	1,925	14	-892	10,062	2,941,511	0.34	1	3	0	+2	35	0	3,285	0	0	+3,285	16,119	5,735	0	0	0.35	8.9
2025/11/17	20.15	-0.2	-0.98	20,689	55	13	1	+41	10,954	2,941,511	0.37	1	1	0	+0	33	0	5	110	0	-105	12,834	5,658	0	0	0.3	12.28
2025/11/14	20.35	+0.05	+0.25	20,336	36	888	0	-852	10,913	2,941,511	0.37	0	0	0	+0	33	0	933	0	0	+933	12,939	5,639	0	0	0.3	13.81
2025/11/13	20.3	-0.1	-0.49	15,796	17	1,127	0	-1,110	11,765	2,941,511	0.4	0	0	0	+0	33	0	566	0	0	+566	12,006	5,608	0	0	0.28	13.72
2025/11/12	20.4	-0.1	-0.49	13,328	31	22	0	+9	12,875	2,941,511	0.44	0	6	0	+6	33	0	271	251	0	+20	11,440	5,580	0	0	0.26	14.29
2025/11/11	20.5	+0.05	+0.24	17,097	18	213	0	-195	12,866	2,941,511	0.44	0	2	0	+2	27	0	113	0	0	+113	11,420	5,678	0	0	0.21	12.97
2025/11/10	20.45	+0	+0	18,690	39	25	0	+14	13,061	2,941,511	0.44	1	0	0	-1	25	0	270	2	0	+268	11,307	5,640	0	0	0.19	16.82
2025/11/07	20.45	+0.2	+0.99	34,618	231	176	0	+55	13,047	2,941,511	0.44	0	1	0	+1	26	0	0	204	0	-204	11,039	5,594	0	0	0.2	14.85
2025/11/06	20.25	-0.1	-0.49	8,908	86	66	0	+20	12,992	2,941,511	0.44	1	0	0	-1	25	0	2	180	0	-178	11,243	5,389	0	0	0.19	13.94
2025/11/05	20.35	+0.2	+0.99	19,838	30	466	837	-1,273	12,972	2,941,511	0.44	1	1	0	+0	26	0	52	35	0	+17	11,421	5,449	1	0.01	0.2	31.16
2025/11/04	20.15	+0.1	+0.5	14,884	80	274	0	-194	14,245	2,941,511	0.48	0	2	0	+2	26	0	43	16	0	+27	11,404	5,421	0	0	0.18	16.31
2025/11/03	20.05	+0.25	+1.26	19,045	8	802	0	-794	14,439	2,941,511	0.49	0	0	0	+0	24	0	23	0	0	+23	11,377	5,382	0	0	0.17	7.53
2025/10/31	19.8	-0.2	-1	23,026	560	7	0	+553	15,233	2,941,511	0.52	0	0	0	+0	24	0	39	8	0	+31	11,354	5,346	0	0	0.16	16.96
2025/10/30	20	+0.05	+0.25	19,246	3	35	0	-32	14,680	2,941,511	0.5	0	0	0	+0	24	0	12	3	0	+9	11,323	5,280	0	0	0.16	13
2025/10/29	19.95	+0	+0	11,951	688	65	0	+623	14,712	2,941,511	0.5	0	0	0	+0	24	0	0	18	0	-18	11,314	5,444	0	0	0.16	11.63
2025/10/28	19.95	-0.2	-0.99	20,349	794	72	0	+722	14,089	2,941,511	0.48	0	0	0	+0	24	0	0	263	0	-263	11,332	5,588	0	0	0.17	9.86
2025/10/27	20.15	+0.05	+0.25	24,246	120	87	0	+33	13,367	2,941,511	0.45	0	0	0	+0	24	0	113	580	0	-467	11,595	5,582	0	0	0.18	16.49
2025/10/23	20.1	-0.1	-0.5	13,271	1,012	8	0	+1,004	13,334	2,941,511	0.45	12	0	0	-12	24	0	0	0	0	+0	12,062	5,494	0	0	0.18	9.8
2025/10/22	20.2	+0	+0	11,446	6	70	0	-64	12,330	2,941,511	0.42	0	0	0	+0	36	0	3	7	0	-4	12,062	5,529	0	0	0.29	14.96
2025/10/21	20.2	+0.05	+0.25	11,674	44	10	0	+34	12,394	2,941,511	0.42	2	0	0	-2	36	0	19	30	0	-11	12,066	5,525	0	0	0.29	4.48
2025/10/20	20.15	-0.15	-0.74	15,701	172	1	0	+171	12,360	2,941,511	0.42	0	0	0	+0	38	0	35	1	0	+34	12,077	5,512	0	0	0.31	8.74
2025/10/17	20.3	-0.1	-0.49	15,668	79	118	5	-44	12,189	2,941,511	0.41	0	0	0	+0	38	0	85	1	0	+84	12,043	5,456	0	0	0.31	16.56
2025/10/16	20.4	-0.15	-0.73	19,666	156	189	0	-33	12,233	2,941,511	0.42	0	0	0	+0	38	0	28	657	0	-629	11,959	5,384	15	0.08	0.31	19.18
2025/10/15	20.55	+0.35	+1.73	20,266	126	67	0	+59	12,266	2,941,511	0.42	0	0	0	+0	38	0	33	1	0	+32	12,588	5,352	0	0	0.31	17.3
2025/10/14	20.2	+0	+0	21,776	72	192	1	-121	12,207	2,941,511	0.41	0	0	0	+0	38	0	14	139	0	-125	12,556	5,307	0	0	0.31	16.49
2025/10/13	20.2	-0.3	-1.46	32,475	1,250	35	0	+1,215	12,328	2,941,511	0.42	0	10	0	+10	38	0	263	602	0	-339	12,681	5,281	0	0	0.31	27.68
2025/10/09	20.5	+0.15	+0.74	14,165	77	13	0	+64	11,113	2,941,511	0.38	1	0	0	-1	28	0	113	8	0	+105	13,020	5,052	0	0	0.25	13.87
2025/10/08	20.35	+0.15	+0.74	20,390	11	61	0	-50	11,049	2,941,511	0.38	0	4	0	+4	29	0	10	424	0	-414	12,915	5,231	0	0	0.26	12.13
2025/10/07	20.2	+0.05	+0.25	20,145	204	45	0	+159	11,099	2,941,511	0.38	11	1	0	-10	25	0	644	528	0	+116	13,329	5,236	0	0	0.23	11.83
2025/10/03	20.15	+0.05	+0.25	16,404	379	41	0	+338	10,940	2,941,511	0.37	0	1	0	+1	35	0	542	4	0	+538	13,213	5,117	0	0	0.32	26.85
2025/10/02	20.1	+0.3	+1.52	30,739	1,230	372	0	+858	10,602	2,941,511	0.36	0	0	0	+0	34	0	55	702	0	-647	12,675	5,050	0	0	0.32	6
2025/10/01	19.8	+0.15	+0.76	18,799	31	42	0	-11	9,744	2,941,511	0.33	5	11	0	+6	34	0	499	233	0	+266	13,323	4,932	0	0	0.35	9.26
2025/09/30	19.65	+0.1	+0.51	17,183	30	162	35	-167	9,755	2,941,511	0.33	0	5	0	+5	28	0	1,073	1,206	0	-133	13,057	4,873	0	0	0.29	18.12
2025/09/26	19.55	-0.1	-0.51	12,991	315	35	1	+279	9,922	2,941,511	0.34	0	0	0	+0	23	0	625	710	0	-85	13,189	4,944	1	0.01	0.23	12.16
2025/09/25	19.65	+0.05	+0.26	23,131	835	401	0	+434	9,643	2,941,511	0.33	0	0	0	+0	23	0	510	399	0	+111	13,274	5,103	0	0	0.24	21.44
2025/09/24	19.6	+0.1	+0.51	13,315	1,910	128	0	+1,782	9,209	2,941,511	0.31	0	0	0	+0	23	0	138	96	0	+42	13,163	5,132	0	0	0.25	10.46
2025/09/23	19.5	+0	+0	14,070	7	417	0	-410	7,427	2,941,511	0.25	0	0	0	+0	23	0	832	942	0	-110	13,121	5,252	0	0	0.31	15.19
2025/09/22	19.5	+0.1	+0.52	14,172	13	278	0	-265	7,837	2,941,511	0.27	0	0	0	+0	23	0	0	13	0	-13	13,231	5,260	0	0	0.29	11.45
2025/09/19	19.4	+0.1	+0.52	14,829	24	132	25	-133	8,102	2,941,511	0.28	0	0	2	-2	23	0	576	1,307	0	-731	13,244	5,310	0	0	0.28	15.15
2025/09/18	19.3	-0.05	-0.26	17,058	267	46	0	+221	8,235	2,941,511	0.28	0	0	0	+0	25	0	0	0	0	+0	13,975	5,387	0	0	0.3	12.9
2025/09/17	19.35	-0.15	-0.77	10,955	667	17	0	+650	8,014	2,941,511	0.27	0	0	0	+0	25	0	116	509	0	-393	13,975	5,367	0	0	0.31	8.24
2025/09/16	19.5	-0.15	-0.76	15,450	86	45	0	+41	7,364	2,941,511	0.25	0	0	0	+0	25	0	8	21	0	-13	14,368	5,439	0	0	0.34	9.24
2025/09/15	19.65	-0.1	-0.51	16,439	347	669	0	-322	7,323	2,941,511	0.25	1	0	0	-1	25	0	14	213	0	-199	14,381	5,439	0	0	0.34	21.83
2025/09/12	19.75	+0.35	+1.8	35,641	1,195	1,053	0	+142	7,645	2,941,511	0.26	0	2	0	+2	26	0	495	0	0	+495	14,580	5,475	0	0	0.34	19.05
2025/09/11	19.4	+0	+0	26,416	372	31	0	+341	7,503	2,941,511	0.26	0	0	0	+0	24	0	0	1	0	-1	14,085	5,343	0	0	0.32	17.84
2025/09/10	19.4	-0.05	-0.26	19,683	726	26	0	+700	7,162	2,941,511	0.24	0	0	0	+0	24	0	342	21	0	+321	14,086	5,762	0	0	0.34	13.16
2025/09/09	19.45	+0.05	+0.26	15,455	41	270	0	-229	6,462	2,941,511	0.22	0	5	0	+5	24	0	116	1,037	0	-921	13,765	6,001	0	0	0.37	16.66
2025/09/08	19.4	-0.05	-0.26	16,825	190	33	475	-318	6,691	2,941,511	0.23	0	0	119	-119	19	0	97	0	0	+97	14,686	6,253	0	0	0.28	13.22
2025/09/05	19.45	+0.05	+0.26	10,997	20	319	0	-299	7,009	2,941,511	0.24	0	0	12	-12	138	0	205	210	0	-5	14,589	6,368	0	0	1.97	12.89
2025/09/04	19.4	+0.05	+0.26	10,405	94	20	10	+64	7,308	2,941,511	0.25	7	0	163	-170	150	0.01	11	185	0	-174	14,594	6,426	0	0	2.05	18.17
2025/09/03	19.35	-0.1	-0.51	10,072	345	37	21	+287	7,244	2,941,511	0.25	2	0	0	-2	320	0.01	214	34	0	+180	14,768	6,617	0	0	4.42	17.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務