2801
19.35
TWD-0.15 (-0.77%)
2025.09.17收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2025/09/17) 當沖狀況。整體成交張數為903張，佔整體市場成交張數的8.24%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+32元。
開盤價
19.5
收盤價
19.35
當日範圍
19.35 - 19.55
成交張數
10,955
開盤價(昨)
19.7
收盤價(昨)
19.5
昨日範圍
19.5 - 19.75
成交張數(昨)
15,450
成交金額
2.13億
成交金額(昨)
3.02億
52週範圍
16.4 - 20.6
發行股數
118億
市值
2277億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
19.35
成交張數
10,955
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 19.35 | -0.15 | -0.77 | 10,955 | 21,263.91 | 903 | 8.24 | 1,752.2 | 8.24 | 1,755.11 | 8.25 | +2.9 | +32.12 | 0 | 0 |
| 2025/09/16 | 19.5 | -0.15 | -0.76 | 15,450 | 30,222.96 | 1,428 | 9.24 | 2,790.65 | 9.23 | 2,798.29 | 9.26 | +7.64 | +53.5 | 0 | 0 |
| 2025/09/15 | 19.65 | -0.1 | -0.51 | 16,439 | 32,464.52 | 3,589 | 21.83 | 7,089.88 | 21.84 | 7,094.56 | 21.85 | +4.67 | +13.03 | 0 | 0 |
| 2025/09/12 | 19.75 | +0.35 | +1.8 | 35,641 | 69,923.08 | 6,791 | 19.05 | 13,259.99 | 18.96 | 13,368.51 | 19.12 | +108.53 | +159.81 | 0 | 0 |
| 2025/09/11 | 19.4 | +0 | +0 | 26,416 | 51,180.8 | 4,713 | 17.84 | 9,137.26 | 17.85 | 9,133.72 | 17.85 | -3.54 | -7.52 | 0 | 0 |
| 2025/09/10 | 19.4 | -0.05 | -0.26 | 19,683 | 38,142.95 | 2,591 | 13.16 | 5,020.16 | 13.16 | 5,025.64 | 13.18 | +5.47 | +21.11 | 0 | 0 |
| 2025/09/09 | 19.45 | +0.05 | +0.26 | 15,455 | 30,080.86 | 2,575 | 16.66 | 5,013.98 | 16.67 | 5,011.3 | 16.66 | -2.69 | -10.45 | 0 | 0 |
| 2025/09/08 | 19.4 | -0.05 | -0.26 | 16,825 | 32,678.48 | 2,225 | 13.22 | 4,321.57 | 13.22 | 4,323.31 | 13.23 | +1.74 | +7.82 | 0 | 0 |
| 2025/09/05 | 19.45 | +0.05 | +0.26 | 10,997 | 21,411.31 | 1,418 | 12.89 | 2,759.82 | 12.89 | 2,759.73 | 12.89 | -0.1 | -0.67 | 0 | 0 |
| 2025/09/04 | 19.4 | +0.05 | +0.26 | 10,405 | 20,173.94 | 1,891 | 18.17 | 3,666.66 | 18.18 | 3,669.23 | 18.19 | +2.58 | +13.62 | 0 | 0 |
| 2025/09/03 | 19.35 | -0.1 | -0.51 | 10,072 | 19,537.42 | 1,734 | 17.22 | 3,366.8 | 17.23 | 3,372.22 | 17.26 | +5.42 | +31.29 | 0 | 0 |
| 2025/09/02 | 19.45 | +0.1 | +0.52 | 8,538 | 16,620.38 | 1,587 | 18.59 | 3,088.84 | 18.58 | 3,088.11 | 18.58 | -0.72 | -4.57 | 0 | 0 |
| 2025/09/01 | 19.35 | +0.15 | +0.78 | 16,404 | 31,862.95 | 2,070 | 12.62 | 4,011.66 | 12.59 | 4,024.88 | 12.63 | +13.22 | +63.86 | 0 | 0 |
| 2025/08/29 | 19.2 | -0.2 | -1.03 | 15,776 | 30,397.3 | 2,209 | 14 | 4,259.59 | 14.01 | 4,257.56 | 14.01 | -2.04 | -9.21 | 0 | 0 |
| 2025/08/28 | 19.4 | +0.15 | +0.78 | 19,145 | 37,200.26 | 4,101 | 21.42 | 7,956.09 | 21.39 | 7,980.52 | 21.45 | +24.43 | +59.56 | 0 | 0 |
| 2025/08/27 | 19.25 | +0 | +0 | 9,649 | 18,615.42 | 1,203 | 12.47 | 2,320.37 | 12.46 | 2,323.41 | 12.48 | +3.04 | +25.23 | 1 | 0.01 |
| 2025/08/26 | 19.25 | -0.15 | -0.77 | 32,034 | 61,853.11 | 5,536 | 17.28 | 10,682.51 | 17.27 | 10,723.25 | 17.34 | +40.73 | +73.58 | 0 | 0 |
| 2025/08/25 | 19.4 | -0.1 | -0.51 | 20,914 | 40,704.73 | 2,521 | 12.05 | 4,910.69 | 12.06 | 4,911.82 | 12.07 | +1.14 | +4.52 | 0 | 0 |
| 2025/08/22 | 19.5 | +0 | +0 | 8,201 | 16,016.38 | 1,391 | 16.96 | 2,713.87 | 16.94 | 2,714.01 | 16.95 | +0.14 | +1.01 | 0 | 0 |
| 2025/08/21 | 19.5 | +0 | +0 | 9,665 | 18,869.5 | 1,799 | 18.61 | 3,510.18 | 18.6 | 3,513.97 | 18.62 | +3.78 | +21.01 | 1 | 0.01 |
| 2025/08/20 | 19.5 | -0.15 | -0.76 | 18,958 | 37,058.45 | 2,771 | 14.62 | 5,420.49 | 14.63 | 5,410.7 | 14.6 | -9.79 | -35.33 | 0 | 0 |
| 2025/08/19 | 19.65 | -0.15 | -0.76 | 12,946 | 25,498.95 | 2,663 | 20.57 | 5,244.77 | 20.57 | 5,243.69 | 20.56 | -1.08 | -4.06 | 0 | 0 |
| 2025/08/18 | 19.8 | +0.3 | +1.54 | 24,302 | 47,740.56 | 2,774 | 11.41 | 5,431.15 | 11.38 | 5,466.72 | 11.45 | +35.56 | +128.19 | 0 | 0 |
| 2025/08/15 | 19.5 | -0.3 | -1.52 | 28,813 | 56,405.01 | 4,870 | 16.9 | 9,509.15 | 16.86 | 9,563.53 | 16.96 | +54.39 | +111.68 | 0 | 0 |
| 2025/08/14 | 19.8 | +0.1 | +0.51 | 26,065 | 51,849.24 | 4,208 | 16.14 | 8,355.77 | 16.12 | 8,371.48 | 16.15 | +15.7 | +37.31 | 0 | 0 |
| 2025/08/13 | 19.7 | +0.1 | +0.51 | 25,367 | 49,711.12 | 4,831 | 19.04 | 9,463.36 | 19.04 | 9,478.96 | 19.07 | +15.6 | +32.28 | 0 | 0 |
| 2025/08/12 | 19.6 | -0.1 | -0.51 | 14,873 | 29,251.21 | 4,321 | 29.05 | 8,492.21 | 29.03 | 8,503.61 | 29.07 | +11.4 | +26.39 | 0 | 0 |
| 2025/08/11 | 19.7 | +0.15 | +0.77 | 19,095 | 37,612.12 | 4,249 | 22.25 | 8,361.3 | 22.23 | 8,374.84 | 22.27 | +13.54 | +31.87 | 0 | 0 |
| 2025/08/08 | 19.55 | +0.3 | +1.56 | 22,568 | 44,227.87 | 7,241 | 32.09 | 14,191 | 32.09 | 14,183.15 | 32.07 | -7.84 | -10.83 | 3 | 0.01 |
| 2025/08/07 | 19.25 | -0.1 | -0.52 | 15,019 | 28,884.75 | 3,004 | 20 | 5,771.57 | 19.98 | 5,790.6 | 20.05 | +19.03 | +63.35 | 0 | 0 |
| 2025/08/06 | 19.35 | +0.15 | +0.78 | 18,185 | 35,049.81 | 2,147 | 11.81 | 4,128.05 | 11.78 | 4,145.35 | 11.83 | +17.3 | +80.6 | 0 | 0 |
| 2025/08/05 | 19.2 | +0.15 | +0.79 | 15,448 | 29,625.14 | 2,722 | 17.62 | 5,216.85 | 17.61 | 5,218.59 | 17.62 | +1.75 | +6.41 | 0 | 0 |
| 2025/08/04 | 19.05 | +0.35 | +1.87 | 20,028 | 37,888.56 | 3,425 | 17.1 | 6,435.18 | 16.98 | 6,493.26 | 17.14 | +58.08 | +169.58 | 0 | 0 |
| 2025/08/01 | 18.7 | +0.2 | +1.08 | 22,456 | 41,920.17 | 4,670 | 20.8 | 8,694.43 | 20.74 | 8,747.2 | 20.87 | +52.77 | +112.99 | 3 | 0.01 |
| 2025/07/31 | 18.5 | -1.45 | -0.13 | 68,289 | 127,521.36 | 4,215 | 6.17 | 7,829.62 | 6.14 | 7,829.43 | 6.14 | -0.2 | -0.46 | 20 | 0.03 |
| 2025/07/30 | 19.95 | +0.05 | +0.25 | 43,641 | 87,148.98 | 2,354 | 5.39 | 4,699.31 | 5.39 | 4,702.11 | 5.4 | +2.81 | +11.94 | 0 | 0 |
| 2025/07/29 | 19.9 | -0.15 | -0.75 | 40,578 | 80,901.4 | 2,454 | 6.05 | 4,895.74 | 6.05 | 4,896.98 | 6.05 | +1.24 | +5.03 | 0 | 0 |
| 2025/07/28 | 20.05 | -0.1 | -0.5 | 28,418 | 57,126.27 | 778 | 2.74 | 1,567.38 | 2.74 | 1,566.33 | 2.74 | -1.04 | -13.43 | 0 | 0 |
| 2025/07/25 | 20.15 | -0.05 | -0.25 | 16,717 | 33,745.39 | 1,689 | 10.1 | 3,409.02 | 10.1 | 3,409.74 | 10.1 | +0.72 | +4.26 | 0 | 0 |
| 2025/07/24 | 20.2 | -0.1 | -0.49 | 29,555 | 59,692.41 | 2,607 | 8.82 | 5,260.48 | 8.81 | 5,278.74 | 8.84 | +18.25 | +70.02 | 0 | 0 |
| 2025/07/23 | 20.3 | +0.05 | +0.25 | 14,922 | 30,306.46 | 2,442 | 16.37 | 4,957.22 | 16.36 | 4,957.94 | 16.36 | +0.71 | +2.93 | 0 | 0 |
| 2025/07/22 | 20.25 | +0.05 | +0.25 | 25,974 | 52,617.58 | 2,361 | 9.09 | 4,773.09 | 9.07 | 4,785.39 | 9.09 | +12.3 | +52.1 | 5 | 0.02 |
| 2025/07/21 | 20.2 | -0.4 | -1.94 | 32,345 | 65,602.75 | 3,189 | 9.86 | 6,454.57 | 9.84 | 6,488.1 | 9.89 | +33.53 | +105.14 | 0 | 0 |
| 2025/07/18 | 20.6 | +0 | +0 | 25,915 | 53,106.1 | 5,905 | 22.79 | 12,080.91 | 22.75 | 12,119.99 | 22.82 | +39.08 | +66.18 | 0 | 0 |
| 2025/07/17 | 20.6 | +0 | +0 | 18,803 | 38,680.51 | 3,581 | 19.04 | 7,366.51 | 19.04 | 7,368.38 | 19.05 | +1.87 | +5.22 | 0 | 0 |
| 2025/07/16 | 20.6 | +0.05 | +0.24 | 21,133 | 43,483.63 | 5,241 | 24.8 | 10,773.24 | 24.78 | 10,779.8 | 24.79 | +6.57 | +12.53 | 0 | 0 |
| 2025/07/15 | 20.55 | +0.05 | +0.24 | 33,868 | 69,494.72 | 6,178 | 18.24 | 12,675.83 | 18.24 | 12,708.17 | 18.29 | +32.34 | +52.34 | 0 | 0 |
| 2025/07/14 | 20.5 | +0.2 | +0.99 | 33,777 | 69,221.43 | 4,731 | 14.01 | 9,672.83 | 13.97 | 9,694.92 | 14.01 | +22.09 | +46.69 | 0 | 0 |
| 2025/07/11 | 20.3 | +0.4 | +2.01 | 37,360 | 75,215.92 | 3,276 | 8.77 | 6,570.1 | 8.73 | 6,610.83 | 8.79 | +40.73 | +124.33 | 0 | 0 |
| 2025/07/10 | 19.9 | +0.05 | +0.25 | 13,700 | 27,130.55 | 4,195 | 30.62 | 8,300.01 | 30.59 | 8,300.25 | 30.59 | +0.24 | +0.58 | 0 | 0 |
| 2025/07/09 | 19.85 | +0.05 | +0.25 | 14,457 | 28,604.71 | 2,738 | 18.94 | 5,411.51 | 18.92 | 5,421.57 | 18.95 | +10.06 | +36.76 | 0 | 0 |
| 2025/07/08 | 19.8 | +0.05 | +0.25 | 20,450 | 40,389.95 | 3,066 | 14.99 | 6,046.73 | 14.97 | 6,056.57 | 15 | +9.85 | +32.11 | 0 | 0 |
| 2025/07/07 | 19.75 | +0.25 | +1.28 | 17,088 | 33,620.69 | 1,678 | 9.82 | 3,281.38 | 9.76 | 3,306.46 | 9.83 | +25.09 | +149.49 | 0 | 0 |
| 2025/07/04 | 19.5 | +0 | +0 | 22,141 | 43,194.1 | 3,291 | 14.86 | 6,405.42 | 14.83 | 6,419.24 | 14.86 | +13.82 | +42.01 | 0 | 0 |
| 2025/07/03 | 19.5 | +0.25 | +1.3 | 29,625 | 57,493.22 | 1,347 | 4.55 | 2,605.34 | 4.53 | 2,614.66 | 4.55 | +9.32 | +69.19 | 0 | 0 |
| 2025/07/02 | 19.25 | +0.1 | +0.52 | 32,610 | 62,648.24 | 4,007 | 12.29 | 7,687.21 | 12.27 | 7,699.39 | 12.29 | +12.18 | +30.4 | 0 | 0 |
| 2025/07/01 | 19.15 | +0.45 | +2.41 | 31,282 | 59,568.67 | 2,766 | 8.84 | 5,245.4 | 8.81 | 5,269.37 | 8.85 | +23.98 | +86.68 | 0 | 0 |
| 2025/06/30 | 18.7 | -0.3 | -1.58 | 44,161 | 83,043.27 | 7,195 | 16.29 | 13,494.68 | 16.25 | 13,541.93 | 16.31 | +47.25 | +65.67 | 0 | 0 |
| 2025/06/27 | 19 | +0 | +0 | 17,605 | 33,381.53 | 5,750 | 32.66 | 10,906.49 | 32.67 | 10,902.59 | 32.66 | -3.9 | -6.77 | 0 | 0 |
| 2025/06/26 | 19 | +0.05 | +0.26 | 29,353 | 55,644.95 | 5,412 | 18.44 | 10,248.69 | 18.42 | 10,257.37 | 18.43 | +8.68 | +16.04 | 0 | 0 |
| 2025/06/25 | 18.95 | +0.25 | +1.34 | 30,136 | 56,832.37 | 64 | 0.21 | 104.94 | 0.18 | 104.72 | 0.18 | -0.23 | -35.16 | 0 | 0 |
| 2025/06/24 | 18.7 | +0.3 | +1.63 | 16,699 | 31,128.21 | 1,887 | 11.3 | 3,511.1 | 11.28 | 3,520.82 | 11.31 | +9.72 | +51.54 | 0 | 0 |
| 2025/06/23 | 18.4 | -0.05 | -0.27 | 26,672 | 49,025.95 | 4,230 | 15.86 | 7,766.1 | 15.84 | 7,774.16 | 15.86 | +8.07 | +19.08 | 0 | 0 |
| 2025/06/20 | 18.45 | -0.1 | -0.54 | 18,830 | 34,822.77 | 2,510 | 13.33 | 4,643.88 | 13.34 | 4,649.97 | 13.35 | +6.09 | +24.26 | 0 | 0 |
| 2025/06/19 | 18.55 | -0.05 | -0.27 | 34,809 | 64,753.36 | 4,464 | 12.82 | 8,301.04 | 12.82 | 8,304.46 | 12.82 | +3.42 | +7.66 | 0 | 0 |
| 2025/06/18 | 18.6 | +0.05 | +0.27 | 25,596 | 47,522.41 | 2,646 | 10.34 | 4,907.44 | 10.33 | 4,915.69 | 10.34 | +8.25 | +31.18 | 50 | 0.2 |
| 2025/06/17 | 18.55 | +0.05 | +0.27 | 49,011 | 90,801.26 | 4,332 | 8.84 | 8,023.12 | 8.84 | 8,031.37 | 8.84 | +8.25 | +19.04 | 0 | 0 |
| 2025/06/16 | 18.5 | +0 | +0 | 38,937 | 72,062.86 | 3,646 | 9.36 | 6,748.25 | 9.36 | 6,749.41 | 9.37 | +1.16 | +3.18 | 0 | 0 |
| 2025/06/13 | 18.5 | +0 | +0 | 40,876 | 75,605.02 | 3,104 | 7.59 | 5,740.18 | 7.59 | 5,737.4 | 7.59 | -2.78 | -8.96 | 0 | 0 |
| 2025/06/12 | 18.5 | +0 | +0 | 14,276 | 26,403.97 | 1,301 | 9.11 | 2,406.51 | 9.11 | 2,404.61 | 9.11 | -1.9 | -14.6 | 0 | 0 |
| 2025/06/11 | 18.5 | +0.05 | +0.27 | 22,508 | 41,631.61 | 1,104 | 4.9 | 2,041.78 | 4.9 | 2,041.84 | 4.9 | +0.07 | +0.59 | 0 | 0 |
| 2025/06/10 | 18.45 | -0.05 | -0.27 | 43,153 | 79,837.51 | 3,941 | 9.13 | 7,285.44 | 9.13 | 7,282.24 | 9.12 | -3.19 | -8.11 | 0 | 0 |
| 2025/06/09 | 18.5 | +0 | +0 | 35,202 | 65,268.76 | 3,795 | 10.78 | 7,032.34 | 10.77 | 7,031.4 | 10.77 | -0.93 | -2.45 | 0 | 0 |
| 2025/06/06 | 18.5 | +0.1 | +0.54 | 18,567 | 34,313.14 | 795 | 4.28 | 1,465.4 | 4.27 | 1,468.74 | 4.28 | +3.35 | +42.08 | 0 | 0 |
| 2025/06/05 | 18.4 | +0 | +0 | 10,168 | 18,714.2 | 932 | 9.17 | 1,714.55 | 9.16 | 1,714.96 | 9.16 | +0.42 | +4.51 | 0 | 0 |
| 2025/06/04 | 18.4 | +0.05 | +0.27 | 13,179 | 24,270.31 | 1,327 | 10.07 | 2,441.88 | 10.06 | 2,444.94 | 10.07 | +3.06 | +23.1 | 0 | 0 |
| 2025/06/03 | 18.35 | +0.15 | +0.82 | 15,996 | 29,254.59 | 3,180 | 19.88 | 5,809.56 | 19.86 | 5,822.35 | 19.9 | +12.79 | +40.24 | 1 | 0.01 |
| 2025/06/02 | 18.2 | -0.05 | -0.27 | 18,399 | 33,450.15 | 4,303 | 23.39 | 7,817.03 | 23.37 | 7,828.98 | 23.4 | +11.94 | +27.75 | 0 | 0 |
| 2025/05/29 | 18.25 | -0.1 | -0.54 | 29,009 | 53,003.07 | 1,849 | 6.37 | 3,377.26 | 6.37 | 3,383.31 | 6.38 | +6.04 | +32.69 | 0 | 0 |
| 2025/05/28 | 18.35 | +0 | +0 | 17,235 | 31,551.43 | 2,015 | 11.69 | 3,688.35 | 11.69 | 3,690.07 | 11.7 | +1.72 | +8.54 | 0 | 0 |
| 2025/05/27 | 18.35 | -0.15 | -0.81 | 13,281 | 24,428.59 | 1,348 | 10.15 | 2,483.12 | 10.16 | 2,480.7 | 10.15 | -2.42 | -17.95 | 0 | 0 |
| 2025/05/26 | 18.5 | +0 | +0 | 13,374 | 24,751.25 | 1,671 | 12.49 | 3,089.68 | 12.48 | 3,096.9 | 12.51 | +7.22 | +43.24 | 0 | 0 |
| 2025/05/23 | 18.5 | +0.05 | +0.27 | 12,896 | 23,803.26 | 2,930 | 22.72 | 5,405.24 | 22.71 | 5,405.64 | 22.71 | +0.4 | +1.37 | 0 | 0 |
| 2025/05/22 | 18.45 | -0.15 | -0.81 | 20,237 | 37,236.5 | 2,366 | 11.69 | 4,359.58 | 11.71 | 4,357.68 | 11.7 | -1.9 | -8.03 | 0 | 0 |
| 2025/05/21 | 18.6 | +0.1 | +0.54 | 14,550 | 26,949.78 | 1,804 | 12.4 | 3,336.02 | 12.38 | 3,340.47 | 12.4 | +4.45 | +24.64 | 0 | 0 |
| 2025/05/20 | 18.5 | -0.1 | -0.54 | 17,971 | 33,179.1 | 1,742 | 9.69 | 3,218.1 | 9.7 | 3,224.51 | 9.72 | +6.41 | +36.8 | 2 | 0.01 |
| 2025/05/19 | 18.6 | +0 | +0 | 21,102 | 39,182.07 | 4,060 | 19.24 | 7,528.59 | 19.21 | 7,538.24 | 19.24 | +9.65 | +23.78 | 0 | 0 |
| 2025/05/16 | 18.6 | +0 | +0 | 19,976 | 37,060.27 | 2,707 | 13.55 | 5,021.1 | 13.55 | 5,028.59 | 13.57 | +7.48 | +27.63 | 0 | 0 |
| 2025/05/15 | 18.6 | +0 | +0 | 20,504 | 38,240.11 | 4,043 | 19.72 | 7,537.85 | 19.71 | 7,530.62 | 19.69 | -7.24 | -17.9 | 0 | 0 |
| 2025/05/14 | 18.6 | -0.05 | -0.27 | 21,991 | 41,009.09 | 1,670 | 7.59 | 3,114.93 | 7.6 | 3,113.77 | 7.59 | -1.16 | -6.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
