2801
17.7
TWD-0.05 (-0.28%)
2024.09.18收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2024/09/18) 當沖狀況。整體成交張數為785張，佔整體市場成交張數的12.48%。當日現股當沖之總損益為-3,650元、每張平均損益則為-5元。
開盤價
17.7
收盤價
17.7
當日範圍
17.7 - 17.8
成交張數
6,291
開盤價(昨)
17.7
收盤價(昨)
17.75
昨日範圍
17.65 - 17.75
成交張數(昨)
6,894
成交金額
1.12億
成交金額(昨)
1.22億
52週範圍
17.05 - 19
發行股數
112億
市值
1983億
現股當沖－歷史逐日資訊
開盤價
17.7
收盤價
17.7
成交張數
6,291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 17.7 | -0.05 | -0.28 | 6,291 | 11,166.6 | 785 | 12.48 | 1,392.41 | 12.47 | 1,392.05 | 12.47 | -0.36 | -4.65 | 0 | 0 |
| 09/16 | 17.75 | +0.05 | +0.28 | 6,894 | 12,203.58 | 478 | 6.93 | 844.41 | 6.92 | 848.1 | 6.95 | +3.69 | +77.09 | 0 | 0 |
| 09/13 | 17.7 | -0.05 | -0.28 | 4,275 | 7,581.79 | 238 | 5.57 | 421.89 | 5.56 | 422.36 | 5.57 | +0.47 | +19.54 | 0 | 0 |
| 09/12 | 17.75 | +0.2 | +1.14 | 11,081 | 19,638.27 | 2,348 | 21.19 | 4,155.74 | 21.16 | 4,158.12 | 21.17 | +2.38 | +10.14 | 0 | 0 |
| 09/11 | 17.55 | -0.05 | -0.28 | 8,623 | 15,196.93 | 1,144 | 13.27 | 2,013.86 | 13.25 | 2,018.67 | 13.28 | +4.82 | +42.09 | 0 | 0 |
| 09/10 | 17.6 | +0.15 | +0.86 | 9,103 | 15,991.4 | 1,378 | 15.14 | 2,418.19 | 15.12 | 2,421.14 | 15.14 | +2.95 | +21.41 | 0 | 0 |
| 09/09 | 17.45 | -0.15 | -0.85 | 10,768 | 18,757.79 | 2,162 | 20.08 | 3,767.99 | 20.09 | 3,769.54 | 20.1 | +1.54 | +7.15 | 0 | 0 |
| 09/06 | 17.6 | +0.1 | +0.57 | 5,466 | 9,575.03 | 1,273 | 23.29 | 2,229.18 | 23.28 | 2,227.16 | 23.26 | -2.03 | -15.95 | 0 | 0 |
| 09/05 | 17.5 | +0.1 | +0.57 | 10,824 | 18,961.75 | 1,492 | 13.78 | 2,612.27 | 13.78 | 2,615.41 | 13.79 | +3.14 | +21.05 | 0 | 0 |
| 09/04 | 17.4 | -0.25 | -1.42 | 25,924 | 45,240.36 | 3,263 | 12.59 | 5,692.45 | 12.58 | 5,703.93 | 12.61 | +11.47 | +35.15 | 0 | 0 |
| 09/03 | 17.65 | -0.05 | -0.28 | 6,903 | 12,204.35 | 440 | 6.37 | 777.88 | 6.37 | 778.44 | 6.38 | +0.56 | +12.84 | 0 | 0 |
| 09/02 | 17.7 | +0.05 | +0.28 | 6,181 | 10,967.36 | 993 | 16.06 | 1,762 | 16.07 | 1,761.6 | 16.06 | -0.41 | -4.08 | 0 | 0 |
| 08/30 | 17.65 | -0.15 | -0.84 | 47,290 | 83,612.99 | 5,771 | 12.2 | 10,208.83 | 12.21 | 10,248.35 | 12.26 | +39.52 | +68.49 | 0 | 0 |
| 08/29 | 17.8 | -0.2 | -1.11 | 11,324 | 20,223.23 | 2,171 | 19.17 | 3,878.02 | 19.18 | 3,879.71 | 19.18 | +1.69 | +7.78 | 0 | 0 |
| 08/28 | 18 | +0 | +0 | 12,399 | 22,245.54 | 1,794 | 14.47 | 3,218.55 | 14.47 | 3,222.8 | 14.49 | +4.25 | +23.66 | 0 | 0 |
| 08/27 | 18 | -0.1 | -0.55 | 10,108 | 18,201.84 | 1,258 | 12.45 | 2,264.78 | 12.44 | 2,265.99 | 12.45 | +1.21 | +9.62 | 0 | 0 |
| 08/26 | 18.1 | +0.2 | +1.12 | 17,982 | 32,517.64 | 1,592 | 8.85 | 2,873.53 | 8.84 | 2,880.31 | 8.86 | +6.78 | +42.56 | 0 | 0 |
| 08/23 | 17.9 | +0 | +0 | 11,448 | 20,506.12 | 1,777 | 15.52 | 3,179.89 | 15.51 | 3,178.55 | 15.5 | -1.34 | -7.54 | 0 | 0 |
| 08/22 | 17.9 | +0.05 | +0.28 | 11,891 | 21,258.14 | 2,015 | 16.95 | 3,599.03 | 16.93 | 3,601.84 | 16.94 | +2.81 | +13.92 | 0 | 0 |
| 08/21 | 17.85 | +0.05 | +0.28 | 17,899 | 31,919.45 | 3,524 | 19.69 | 6,280.05 | 19.67 | 6,284.56 | 19.69 | +4.5 | +12.78 | 0 | 0 |
| 08/20 | 17.8 | +0.1 | +0.56 | 12,741 | 22,640.82 | 1,275 | 10.01 | 2,262.53 | 9.99 | 2,266.8 | 10.01 | +4.26 | +33.41 | 0 | 0 |
| 08/19 | 17.7 | +0.1 | +0.57 | 14,689 | 25,995.71 | 1,505 | 10.25 | 2,659.22 | 10.23 | 2,667.62 | 10.26 | +8.4 | +55.85 | 0 | 0 |
| 08/16 | 17.6 | +0.2 | +1.15 | 24,719 | 43,544.22 | 5,499 | 22.25 | 9,696.42 | 22.27 | 9,694.06 | 22.26 | -2.37 | -4.3 | 0 | 0 |
| 08/15 | 17.4 | +0.07 | +0.42 | 77,418 | 135,726.71 | 5,736 | 7.41 | 10,042.92 | 7.4 | 10,022.36 | 7.38 | -20.55 | -35.84 | 1 | 0 |
| 08/14 | 18.45 | +0.1 | +0.54 | 49,916 | 92,194.87 | 5,209 | 10.44 | 9,633.44 | 10.45 | 9,618.38 | 10.43 | -15.06 | -28.92 | 0 | 0 |
| 08/13 | 18.35 | -0.25 | -1.34 | 37,220 | 68,538.29 | 2,006 | 5.39 | 3,702.34 | 5.4 | 3,695.21 | 5.39 | -7.12 | -35.52 | 0 | 0 |
| 08/12 | 18.6 | +0.1 | +0.54 | 31,425 | 58,407.09 | 1,941 | 6.18 | 3,605.16 | 6.17 | 3,608.87 | 6.18 | +3.71 | +19.11 | 0 | 0 |
| 08/09 | 18.5 | +0.1 | +0.54 | 35,650 | 66,160.31 | 5,994 | 16.81 | 11,111.67 | 16.8 | 11,124.93 | 16.82 | +13.26 | +22.12 | 0 | 0 |
| 08/08 | 18.4 | +0.1 | +0.55 | 23,839 | 43,797.31 | 5,830 | 24.46 | 10,687.85 | 24.4 | 10,704.33 | 24.44 | +16.48 | +28.27 | 0 | 0 |
| 08/07 | 18.3 | +0.15 | +0.83 | 20,031 | 36,641.58 | 3,967 | 19.8 | 7,245.12 | 19.77 | 7,261.81 | 19.82 | +16.7 | +42.08 | 0 | 0 |
| 08/06 | 18.15 | +0.2 | +1.11 | 36,560 | 66,402.19 | 9,933 | 27.17 | 18,001.15 | 27.11 | 18,026.37 | 27.15 | +25.21 | +25.38 | 0 | 0 |
| 08/05 | 17.95 | -0.8 | -4.27 | 62,269 | 112,864.07 | 13,987 | 22.46 | 25,366.83 | 22.48 | 25,474.81 | 22.57 | +107.98 | +77.2 | 7 | 0.01 |
| 08/02 | 18.75 | -0.15 | -0.79 | 24,290 | 45,386.88 | 5,813 | 23.93 | 10,858.91 | 23.93 | 10,863.15 | 23.93 | +4.24 | +7.29 | 0 | 0 |
| 08/01 | 18.9 | +0.15 | +0.8 | 17,861 | 33,742.49 | 2,703 | 15.13 | 5,104.78 | 15.13 | 5,107.52 | 15.14 | +2.73 | +10.12 | 0 | 0 |
| 07/31 | 18.75 | +0.15 | +0.81 | 27,648 | 51,968.98 | 3,969 | 14.36 | 7,450.92 | 14.34 | 7,448.94 | 14.33 | -1.99 | -5 | 0 | 0 |
| 07/30 | 18.6 | -0.05 | -0.27 | 15,964 | 29,651.27 | 2,230 | 13.97 | 4,141.7 | 13.97 | 4,146.72 | 13.98 | +5.02 | +22.51 | 0 | 0 |
| 07/29 | 18.65 | +0.15 | +0.81 | 18,015 | 33,672.5 | 1,878 | 10.42 | 3,505.05 | 10.41 | 3,512.35 | 10.43 | +7.3 | +38.87 | 0 | 0 |
| 07/26 | 18.5 | -0.2 | -1.07 | 16,920 | 31,389.75 | 2,643 | 15.62 | 4,903.85 | 15.62 | 4,906.65 | 15.63 | +2.8 | +10.59 | 0 | 0 |
| 07/23 | 18.7 | +0.15 | +0.81 | 12,101 | 22,547.4 | 1,398 | 11.55 | 2,602.74 | 11.54 | 2,605.17 | 11.55 | +2.44 | +17.42 | 1 | 0.01 |
| 07/22 | 18.55 | -0.2 | -1.07 | 18,948 | 35,139.89 | 3,310 | 17.47 | 6,137.09 | 17.46 | 6,145.8 | 17.49 | +8.71 | +26.3 | 0 | 0 |
| 07/19 | 18.75 | -0.1 | -0.53 | 25,780 | 48,161.86 | 3,879 | 15.05 | 7,242.38 | 15.04 | 7,259.12 | 15.07 | +16.75 | +43.17 | 0 | 0 |
| 07/18 | 18.85 | +0.1 | +0.53 | 21,681 | 40,758.07 | 3,488 | 16.09 | 6,545.65 | 16.06 | 6,568.5 | 16.12 | +22.85 | +65.51 | 0 | 0 |
| 07/17 | 18.75 | -0.05 | -0.27 | 16,755 | 31,513.64 | 1,901 | 11.35 | 3,577.99 | 11.35 | 3,576.51 | 11.35 | -1.49 | -7.81 | 0 | 0 |
| 07/16 | 18.8 | -0.15 | -0.79 | 20,169 | 38,048.63 | 4,011 | 19.89 | 7,556.53 | 19.86 | 7,577.09 | 19.91 | +20.56 | +51.26 | 0 | 0 |
| 07/15 | 18.95 | -0.05 | -0.26 | 15,820 | 30,060.47 | 1,826 | 11.54 | 3,467.51 | 11.54 | 3,480.57 | 11.58 | +13.05 | +71.5 | 0 | 0 |
| 07/12 | 19 | +0.25 | +1.33 | 34,521 | 65,306.54 | 2,865 | 8.3 | 5,403.02 | 8.27 | 5,426.51 | 8.31 | +23.48 | +81.97 | 1 | 0 |
| 07/11 | 18.75 | +0 | +0 | 25,823 | 48,680.55 | 5,373 | 20.81 | 10,131.26 | 20.81 | 10,124.14 | 20.8 | -7.12 | -13.25 | 2 | 0.01 |
| 07/10 | 18.75 | +0.1 | +0.54 | 13,330 | 24,939.91 | 1,281 | 9.61 | 2,395.19 | 9.6 | 2,398.23 | 9.62 | +3.04 | +23.73 | 1 | 0.01 |
| 07/09 | 18.65 | -0.15 | -0.8 | 17,056 | 31,891.03 | 2,284 | 13.39 | 4,262.41 | 13.37 | 4,277.81 | 13.41 | +15.39 | +67.4 | 0 | 0 |
| 07/08 | 18.8 | +0 | +0 | 20,198 | 38,023.77 | 1,444 | 7.15 | 2,718.4 | 7.15 | 2,717.79 | 7.15 | -0.61 | -4.22 | 0 | 0 |
| 07/05 | 18.8 | +0.05 | +0.27 | 16,664 | 31,264.95 | 1,279 | 7.68 | 2,398.41 | 7.67 | 2,400.67 | 7.68 | +2.27 | +17.71 | 0 | 0 |
| 07/04 | 18.75 | +0 | +0 | 23,946 | 44,943.8 | 3,503 | 14.63 | 6,571.05 | 14.62 | 6,572.73 | 14.62 | +1.68 | +4.8 | 0 | 0 |
| 07/03 | 18.75 | +0.3 | +1.63 | 44,713 | 83,257.68 | 1,705 | 3.81 | 3,160.2 | 3.8 | 3,182.6 | 3.82 | +22.39 | +131.35 | 0 | 0 |
| 07/02 | 18.45 | +0.05 | +0.27 | 10,729 | 19,760.79 | 583 | 5.43 | 1,072.45 | 5.43 | 1,073.64 | 5.43 | +1.19 | +20.33 | 0 | 0 |
| 07/01 | 18.4 | -0.05 | -0.27 | 8,502 | 15,674.17 | 694 | 8.16 | 1,279.36 | 8.16 | 1,280.08 | 8.17 | +0.72 | +10.37 | 0 | 0 |
| 06/28 | 18.45 | +0.1 | +0.54 | 15,499 | 28,550.27 | 1,729 | 11.16 | 3,180.43 | 11.14 | 3,188.11 | 11.17 | +7.67 | +44.36 | 0 | 0 |
| 06/27 | 18.35 | +0.05 | +0.27 | 10,435 | 19,098.58 | 2,464 | 23.61 | 4,510.01 | 23.61 | 4,507.72 | 23.6 | -2.29 | -9.27 | 0 | 0 |
| 06/26 | 18.3 | -0.05 | -0.27 | 14,235 | 26,089.15 | 1,320 | 9.27 | 2,420.53 | 9.28 | 2,424.78 | 9.29 | +4.25 | +32.2 | 0 | 0 |
| 06/25 | 18.35 | -0.1 | -0.54 | 16,144 | 29,722.95 | 2,075 | 12.85 | 3,824.82 | 12.87 | 3,826.56 | 12.87 | +1.75 | +8.41 | 0 | 0 |
| 06/24 | 18.45 | +0.15 | +0.82 | 31,397 | 57,782.79 | 4,099 | 13.06 | 7,546.66 | 13.06 | 7,542.07 | 13.05 | -4.59 | -11.2 | 0 | 0 |
| 06/21 | 18.3 | +0.1 | +0.55 | 111,188 | 203,230.33 | 6,005 | 5.4 | 10,950.91 | 5.39 | 10,958.26 | 5.39 | +7.36 | +12.25 | 0 | 0 |
| 06/20 | 18.2 | +0 | +0 | 18,886 | 34,428.33 | 2,795 | 14.8 | 5,093.35 | 14.79 | 5,099.03 | 14.81 | +5.68 | +20.32 | 0 | 0 |
| 06/19 | 18.2 | -0.05 | -0.27 | 22,053 | 40,231.05 | 2,938 | 13.32 | 5,353.51 | 13.31 | 5,362.66 | 13.33 | +9.15 | +31.16 | 0 | 0 |
| 06/18 | 18.25 | +0.05 | +0.27 | 11,524 | 20,968.13 | 922 | 8 | 1,675.3 | 7.99 | 1,680.69 | 8.02 | +5.39 | +58.51 | 0 | 0 |
| 06/17 | 18.2 | +0.05 | +0.28 | 10,992 | 19,990.07 | 1,088 | 9.9 | 1,977.16 | 9.89 | 1,980.33 | 9.91 | +3.17 | +29.09 | 0 | 0 |
| 06/14 | 18.15 | +0.05 | +0.28 | 10,068 | 18,258.5 | 810 | 8.05 | 1,469.23 | 8.05 | 1,470.56 | 8.05 | +1.32 | +16.3 | 0 | 0 |
| 06/13 | 18.1 | +0 | +0 | 23,067 | 41,812.07 | 2,066 | 8.96 | 3,745.13 | 8.96 | 3,744.29 | 8.96 | -0.84 | -4.07 | 1 | 0 |
| 06/12 | 18.1 | +0 | +0 | 16,835 | 30,520.13 | 1,100 | 6.53 | 1,994.66 | 6.54 | 1,995.24 | 6.54 | +0.57 | +5.23 | 0 | 0 |
| 06/11 | 18.1 | -0.25 | -1.36 | 23,102 | 42,145.58 | 5,677 | 24.57 | 10,341.91 | 24.54 | 10,342.5 | 24.54 | +0.58 | +1.03 | 0 | 0 |
| 06/07 | 18.35 | +0.1 | +0.55 | 23,675 | 43,337.39 | 3,713 | 15.68 | 6,789.78 | 15.67 | 6,802.03 | 15.7 | +12.24 | +32.98 | 0 | 0 |
| 06/06 | 18.25 | +0.15 | +0.83 | 9,608 | 17,472.04 | 1,548 | 16.11 | 2,811.37 | 16.09 | 2,817.51 | 16.13 | +6.14 | +39.66 | 0 | 0 |
| 06/05 | 18.1 | +0.05 | +0.28 | 7,584 | 13,745.08 | 1,083 | 14.28 | 1,962.62 | 14.28 | 1,964.06 | 14.29 | +1.44 | +13.25 | 0 | 0 |
| 06/04 | 18.05 | -0.1 | -0.55 | 15,049 | 27,237.18 | 728 | 4.84 | 1,316.44 | 4.83 | 1,319.68 | 4.85 | +3.24 | +44.51 | 0 | 0 |
| 06/03 | 18.15 | -0.05 | -0.27 | 9,343 | 16,990.72 | 1,079 | 11.55 | 1,962.68 | 11.55 | 1,964.22 | 11.56 | +1.54 | +14.32 | 0 | 0 |
| 05/31 | 18.2 | +0.1 | +0.55 | 18,908 | 34,386.27 | 1,002 | 5.3 | 1,822 | 5.3 | 1,823.14 | 5.3 | +1.15 | +11.43 | 0 | 0 |
| 05/30 | 18.1 | -0.05 | -0.28 | 13,260 | 24,039.7 | 1,126 | 8.49 | 2,039.48 | 8.48 | 2,042.59 | 8.5 | +3.11 | +27.62 | 5 | 0.04 |
| 05/29 | 18.15 | -0.2 | -1.09 | 21,663 | 39,430.8 | 2,448 | 11.3 | 4,455.08 | 11.3 | 4,460.94 | 11.31 | +5.87 | +23.96 | 0 | 0 |
| 05/28 | 18.35 | +0.05 | +0.27 | 13,567 | 24,863.37 | 2,084 | 15.36 | 3,820.45 | 15.37 | 3,821.44 | 15.37 | +0.99 | +4.75 | 1 | 0.01 |
| 05/27 | 18.3 | -0.1 | -0.54 | 14,766 | 27,103.86 | 961 | 6.51 | 1,764.61 | 6.51 | 1,766.29 | 6.52 | +1.69 | +17.53 | 0 | 0 |
| 05/24 | 18.4 | +0.05 | +0.27 | 9,456 | 17,362.96 | 711 | 7.52 | 1,304.7 | 7.51 | 1,306.37 | 7.52 | +1.67 | +23.42 | 0 | 0 |
| 05/23 | 18.35 | -0.2 | -1.08 | 11,942 | 21,960.82 | 1,180 | 9.88 | 2,169.53 | 9.88 | 2,171.6 | 9.89 | +2.06 | +17.5 | 0 | 0 |
| 05/22 | 18.55 | +0.1 | +0.54 | 10,468 | 19,368.31 | 1,138 | 10.87 | 2,104.89 | 10.87 | 2,107.18 | 10.88 | +2.29 | +20.17 | 0 | 0 |
| 05/21 | 18.45 | -0.15 | -0.81 | 14,541 | 26,804.52 | 1,344 | 9.24 | 2,477.24 | 9.24 | 2,482.12 | 9.26 | +4.88 | +36.27 | 0 | 0 |
| 05/20 | 18.6 | +0.2 | +1.09 | 22,761 | 42,182.85 | 2,263 | 9.94 | 4,189.24 | 9.93 | 4,192.4 | 9.94 | +3.15 | +13.94 | 0 | 0 |
| 05/17 | 18.4 | -0.15 | -0.81 | 14,891 | 27,461.25 | 1,212 | 8.14 | 2,233.99 | 8.14 | 2,238.28 | 8.15 | +4.29 | +35.44 | 0 | 0 |
| 05/16 | 18.55 | +0.1 | +0.54 | 16,516 | 30,547.62 | 2,064 | 12.5 | 3,815.38 | 12.49 | 3,820.43 | 12.51 | +5.05 | +24.49 | 0 | 0 |
| 05/15 | 18.45 | +0.05 | +0.27 | 14,762 | 27,257.98 | 1,707 | 11.56 | 3,150.91 | 11.56 | 3,151.03 | 11.56 | +0.12 | +0.7 | 0 | 0 |
| 05/14 | 18.4 | -0.15 | -0.81 | 12,027 | 22,149.93 | 961 | 7.99 | 1,770.6 | 7.99 | 1,772.93 | 8 | +2.33 | +24.25 | 0 | 0 |
| 05/13 | 18.55 | -0.05 | -0.27 | 14,006 | 25,948.56 | 1,702 | 12.15 | 3,156.81 | 12.17 | 3,155.97 | 12.16 | -0.83 | -4.91 | 0 | 0 |
| 05/10 | 18.6 | +0.2 | +1.09 | 24,035 | 44,541.93 | 1,895 | 7.88 | 3,500.87 | 7.86 | 3,510.22 | 7.88 | +9.35 | +49.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
