2801
17.85
TWD+0.10 (0.56%)
2025.04.25收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2025/04/25) 當沖狀況。整體成交張數為1,006張，佔整體市場成交張數的6.95%。當日現股當沖之總損益為-150元、每張平均損益則為-0元。
開盤價
17.85
收盤價
17.85
當日範圍
17.8 - 17.9
成交張數
14,479
開盤價(昨)
17.7
收盤價(昨)
17.75
昨日範圍
17.7 - 17.8
成交張數(昨)
9,030
成交金額
2.59億
成交金額(昨)
1.60億
52週範圍
16.4 - 19
發行股數
112億
市值
2000億
現股當沖－歷史逐日資訊
開盤價
17.85
收盤價
17.85
成交張數
14,479
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 17.85 | +0.1 | +0.56 | 14,479 | 25,856.7 | 1,006 | 6.95 | 1,795.79 | 6.95 | 1,795.78 | 6.95 | -0.01 | -0.15 | 0 | 0 |
| 2025/04/24 | 17.75 | +0.05 | +0.28 | 9,030 | 16,023.32 | 455 | 5.04 | 808.09 | 5.04 | 807.24 | 5.04 | -0.85 | -18.68 | 0 | 0 |
| 2025/04/23 | 17.7 | +0.15 | +0.85 | 9,001 | 15,927.54 | 1,303 | 14.48 | 2,305.38 | 14.47 | 2,307.55 | 14.49 | +2.17 | +16.65 | 0 | 0 |
| 2025/04/22 | 17.55 | -0.15 | -0.85 | 10,732 | 18,892.98 | 1,684 | 15.69 | 2,964.43 | 15.69 | 2,963.93 | 15.69 | -0.49 | -2.94 | 0 | 0 |
| 2025/04/21 | 17.7 | +0 | +0 | 10,728 | 19,006 | 830 | 7.74 | 1,469.8 | 7.73 | 1,471.89 | 7.74 | +2.1 | +25.24 | 0 | 0 |
| 2025/04/18 | 17.7 | +0.35 | +2.02 | 24,935 | 44,154.69 | 3,549 | 14.23 | 6,280.43 | 14.22 | 6,283.53 | 14.23 | +3.11 | +8.76 | 1 | 0 |
| 2025/04/17 | 17.35 | -0.05 | -0.29 | 7,699 | 13,392.28 | 1,679 | 21.81 | 2,921.46 | 21.81 | 2,921.09 | 21.81 | -0.37 | -2.2 | 0 | 0 |
| 2025/04/16 | 17.4 | +0 | +0 | 13,737 | 23,878.31 | 2,759 | 20.08 | 4,791.81 | 20.07 | 4,797.95 | 20.09 | +6.14 | +22.25 | 0 | 0 |
| 2025/04/15 | 17.4 | +0 | +0 | 10,375 | 18,057.41 | 1,042 | 10.04 | 1,813.47 | 10.04 | 1,813.76 | 10.04 | +0.28 | +2.74 | 0 | 0 |
| 2025/04/14 | 17.4 | +0.05 | +0.29 | 20,253 | 35,121.43 | 4,062 | 20.06 | 7,041.95 | 20.05 | 7,052.9 | 20.08 | +10.95 | +26.96 | 0 | 0 |
| 2025/04/11 | 17.35 | -0.15 | -0.86 | 23,244 | 40,206.79 | 5,075 | 21.83 | 8,768.82 | 21.81 | 8,786.67 | 21.85 | +17.86 | +35.18 | 2 | 0.01 |
| 2025/04/10 | 17.5 | +1 | +6.06 | 48,096 | 84,094.63 | 12,671 | 26.35 | 22,169.08 | 26.36 | 22,184.74 | 26.38 | +15.66 | +12.36 | 0 | 0 |
| 2025/04/09 | 16.5 | -0.4 | -2.37 | 62,736 | 105,516.72 | 13,598 | 21.68 | 23,023.15 | 21.82 | 22,877.54 | 21.68 | -145.6 | -107.08 | 0 | 0 |
| 2025/04/08 | 16.9 | +0.5 | +3.05 | 40,126 | 67,445.47 | 8,901 | 22.18 | 14,963.45 | 22.19 | 14,972.33 | 22.2 | +8.87 | +9.97 | 0 | 0 |
| 2025/04/07 | 16.4 | -1.65 | -9.14 | 74,167 | 122,643.03 | 18,404 | 24.81 | 30,362.43 | 24.76 | 30,635.87 | 24.98 | +273.44 | +148.57 | 0 | 0 |
| 2025/04/02 | 18.05 | +0.1 | +0.56 | 15,101 | 27,172.44 | 1,219 | 8.07 | 2,189.42 | 8.06 | 2,193.49 | 8.07 | +4.07 | +33.35 | 0 | 0 |
| 2025/04/01 | 17.95 | +0.2 | +1.13 | 11,341 | 20,292.71 | 1,316 | 11.6 | 2,350.97 | 11.59 | 2,358.25 | 11.62 | +7.28 | +55.32 | 0 | 0 |
| 2025/03/31 | 17.75 | -0.2 | -1.11 | 26,434 | 47,042.39 | 2,730 | 10.33 | 4,856.19 | 10.32 | 4,861.59 | 10.33 | +5.4 | +19.78 | 0 | 0 |
| 2025/03/28 | 17.95 | -0.15 | -0.83 | 14,656 | 26,354.9 | 2,207 | 15.06 | 3,967.2 | 15.05 | 3,969.53 | 15.06 | +2.33 | +10.58 | 1 | 0.01 |
| 2025/03/27 | 18.1 | +0.05 | +0.28 | 14,126 | 25,429.54 | 1,276 | 9.03 | 2,293.25 | 9.02 | 2,301.35 | 9.05 | +8.1 | +63.48 | 0 | 0 |
| 2025/03/26 | 18.05 | +0.1 | +0.56 | 11,301 | 20,351.77 | 2,369 | 20.96 | 4,265.21 | 20.96 | 4,270.02 | 20.98 | +4.8 | +20.28 | 0 | 0 |
| 2025/03/25 | 17.95 | +0 | +0 | 13,683 | 24,610.92 | 1,349 | 9.86 | 2,423.41 | 9.85 | 2,428.88 | 9.87 | +5.46 | +40.51 | 0 | 0 |
| 2025/03/24 | 17.95 | +0.05 | +0.28 | 10,202 | 18,330.84 | 520 | 5.1 | 933.41 | 5.09 | 933.87 | 5.09 | +0.45 | +8.65 | 0 | 0 |
| 2025/03/21 | 17.9 | +0 | +0 | 26,642 | 47,759.14 | 1,640 | 6.16 | 2,937.63 | 6.15 | 2,940.66 | 6.16 | +3.03 | +18.48 | 0 | 0 |
| 2025/03/20 | 17.9 | +0 | +0 | 20,355 | 36,435.08 | 1,148 | 5.64 | 2,053.91 | 5.64 | 2,054.9 | 5.64 | +0.98 | +8.58 | 0 | 0 |
| 2025/03/19 | 17.9 | -0.05 | -0.28 | 19,698 | 35,224.46 | 1,194 | 6.06 | 2,134.34 | 6.06 | 2,134.17 | 6.06 | -0.17 | -1.47 | 0 | 0 |
| 2025/03/18 | 17.95 | +0.1 | +0.56 | 24,724 | 44,315.14 | 3,528 | 14.27 | 6,318.81 | 14.26 | 6,322.9 | 14.27 | +4.08 | +11.58 | 0 | 0 |
| 2025/03/17 | 17.85 | +0.05 | +0.28 | 21,169 | 37,804.58 | 2,233 | 10.55 | 3,987.17 | 10.55 | 3,985.87 | 10.54 | -1.3 | -5.82 | 0 | 0 |
| 2025/03/14 | 17.8 | +0.1 | +0.56 | 17,243 | 30,653.19 | 1,474 | 8.55 | 2,621.25 | 8.55 | 2,623.36 | 8.56 | +2.1 | +14.28 | 0 | 0 |
| 2025/03/13 | 17.7 | -0.1 | -0.56 | 23,993 | 42,611.76 | 1,522 | 6.34 | 2,704.42 | 6.35 | 2,701.13 | 6.34 | -3.29 | -21.62 | 0 | 0 |
| 2025/03/12 | 17.8 | +0 | +0 | 29,402 | 52,280.49 | 1,356 | 4.61 | 2,412.12 | 4.61 | 2,411.59 | 4.61 | -0.53 | -3.87 | 0 | 0 |
| 2025/03/11 | 17.8 | +0 | +0 | 36,011 | 63,775.13 | 3,210 | 8.91 | 5,690.18 | 8.92 | 5,694.15 | 8.93 | +3.96 | +12.35 | 0 | 0 |
| 2025/03/10 | 17.8 | -0.1 | -0.56 | 37,144 | 66,301.43 | 2,383 | 6.42 | 4,252.11 | 6.41 | 4,254.75 | 6.42 | +2.63 | +11.06 | 0 | 0 |
| 2025/03/07 | 17.9 | -0.05 | -0.28 | 32,320 | 57,908.46 | 2,154 | 6.66 | 3,862.03 | 6.67 | 3,861.14 | 6.67 | -0.9 | -4.18 | 0 | 0 |
| 2025/03/06 | 17.95 | -0.05 | -0.28 | 22,295 | 40,102.71 | 2,608 | 11.7 | 4,691.26 | 11.7 | 4,688.91 | 11.69 | -2.35 | -8.99 | 0 | 0 |
| 2025/03/05 | 18 | +0 | +0 | 16,895 | 30,413.42 | 2,042 | 12.09 | 3,676.36 | 12.09 | 3,675.62 | 12.09 | -0.74 | -3.62 | 0 | 0 |
| 2025/03/04 | 18 | -0.1 | -0.55 | 25,335 | 45,576.87 | 4,506 | 17.79 | 8,110.21 | 17.79 | 8,109.94 | 17.79 | -0.27 | -0.6 | 0 | 0 |
| 2025/03/03 | 18.1 | -0.05 | -0.28 | 20,744 | 37,396.76 | 2,177 | 10.49 | 3,921.14 | 10.49 | 3,924.91 | 10.5 | +3.76 | +17.27 | 0 | 0 |
| 2025/02/27 | 18.15 | +0.1 | +0.55 | 26,499 | 47,899.4 | 2,488 | 9.39 | 4,486.58 | 9.37 | 4,501.28 | 9.4 | +14.71 | +59.1 | 0 | 0 |
| 2025/02/26 | 18.05 | +0.05 | +0.28 | 21,406 | 38,539.39 | 1,496 | 6.99 | 2,694.69 | 6.99 | 2,695.02 | 6.99 | +0.33 | +2.21 | 0 | 0 |
| 2025/02/25 | 18 | +0 | +0 | 11,131 | 20,033.54 | 1,560 | 14.02 | 2,807.64 | 14.01 | 2,806.3 | 14.01 | -1.34 | -8.59 | 0 | 0 |
| 2025/02/24 | 18 | -0.15 | -0.83 | 24,966 | 44,972.55 | 1,066 | 4.27 | 1,920.09 | 4.27 | 1,921.74 | 4.27 | +1.66 | +15.53 | 0 | 0 |
| 2025/02/21 | 18.15 | +0.05 | +0.28 | 12,751 | 23,061.71 | 1,416 | 11.1 | 2,562.49 | 11.11 | 2,562.96 | 11.11 | +0.47 | +3.28 | 0 | 0 |
| 2025/02/20 | 18.1 | -0.05 | -0.28 | 21,873 | 39,548.68 | 1,207 | 5.52 | 2,182.93 | 5.52 | 2,185.4 | 5.53 | +2.46 | +20.42 | 0 | 0 |
| 2025/02/19 | 18.15 | +0 | +0 | 12,418 | 22,548.22 | 1,389 | 11.19 | 2,521.93 | 11.18 | 2,522.91 | 11.19 | +0.97 | +7.02 | 0 | 0 |
| 2025/02/18 | 18.15 | +0 | +0 | 8,198 | 14,866.25 | 305 | 3.72 | 552.98 | 3.72 | 553.38 | 3.72 | +0.41 | +13.28 | 0 | 0 |
| 2025/02/17 | 18.15 | +0 | +0 | 13,238 | 24,047.19 | 919 | 6.94 | 1,668.96 | 6.94 | 1,668.05 | 6.94 | -0.91 | -9.9 | 0 | 0 |
| 2025/02/14 | 18.15 | +0.05 | +0.28 | 14,280 | 25,896.45 | 706 | 4.94 | 1,279.19 | 4.94 | 1,280.04 | 4.94 | +0.84 | +11.97 | 0 | 0 |
| 2025/02/13 | 18.1 | +0 | +0 | 10,003 | 18,096.22 | 626 | 6.26 | 1,133.08 | 6.26 | 1,133.07 | 6.26 | -0.01 | -0.16 | 0 | 0 |
| 2025/02/12 | 18.1 | +0.05 | +0.28 | 12,188 | 22,015.32 | 612 | 5.02 | 1,104.4 | 5.02 | 1,106.45 | 5.03 | +2.04 | +33.42 | 0 | 0 |
| 2025/02/11 | 18.05 | +0 | +0 | 14,116 | 25,463.27 | 287 | 2.03 | 518.07 | 2.03 | 517.56 | 2.03 | -0.51 | -17.77 | 0 | 0 |
| 2025/02/10 | 18.05 | -0.05 | -0.28 | 10,696 | 19,323.2 | 1,683 | 15.74 | 3,041.93 | 15.74 | 3,040.62 | 15.74 | -1.3 | -7.75 | 0 | 0 |
| 2025/02/07 | 18.1 | -0.1 | -0.55 | 9,223 | 16,726.87 | 786 | 8.52 | 1,427.4 | 8.53 | 1,426.71 | 8.53 | -0.69 | -8.72 | 0 | 0 |
| 2025/02/06 | 18.2 | +0.05 | +0.28 | 12,737 | 23,143.61 | 940 | 7.38 | 1,706.39 | 7.37 | 1,709.54 | 7.39 | +3.14 | +33.4 | 1 | 0.01 |
| 2025/02/05 | 18.15 | +0.05 | +0.28 | 14,596 | 26,511.92 | 2,956 | 20.25 | 5,368.3 | 20.25 | 5,367.34 | 20.25 | -0.96 | -3.25 | 0 | 0 |
| 2025/02/04 | 18.1 | +0 | +0 | 21,094 | 38,366.97 | 5,664 | 26.85 | 10,296.72 | 26.84 | 10,288.95 | 26.82 | -7.76 | -13.7 | 0 | 0 |
| 2025/02/03 | 18.1 | -0.05 | -0.28 | 20,566 | 37,234.7 | 3,890 | 18.92 | 7,042.21 | 18.91 | 7,046.15 | 18.92 | +3.94 | +10.14 | 0 | 0 |
| 2025/01/22 | 18.15 | +0.05 | +0.28 | 18,791 | 34,052.73 | 1,779 | 9.47 | 3,223.1 | 9.47 | 3,225.78 | 9.47 | +2.68 | +15.06 | 0 | 0 |
| 2025/01/21 | 18.1 | +0.1 | +0.56 | 15,159 | 27,336.61 | 1,046 | 6.9 | 1,884.41 | 6.89 | 1,888.69 | 6.91 | +4.28 | +40.87 | 0 | 0 |
| 2025/01/20 | 18 | -0.1 | -0.55 | 12,950 | 23,300.22 | 831 | 6.42 | 1,495.68 | 6.42 | 1,495.81 | 6.42 | +0.12 | +1.5 | 0 | 0 |
| 2025/01/17 | 18.1 | +0.1 | +0.56 | 17,589 | 31,715.27 | 1,660 | 9.44 | 2,988.61 | 9.42 | 2,994.34 | 9.44 | +5.72 | +34.46 | 0 | 0 |
| 2025/01/16 | 18 | +0.05 | +0.28 | 9,009 | 16,198.98 | 909 | 10.09 | 1,635.23 | 10.09 | 1,635.06 | 10.09 | -0.17 | -1.93 | 0 | 0 |
| 2025/01/15 | 17.95 | +0.1 | +0.56 | 21,163 | 37,927.88 | 1,598 | 7.55 | 2,860.53 | 7.54 | 2,864.34 | 7.55 | +3.81 | +23.81 | 0 | 0 |
| 2025/01/14 | 17.85 | +0.15 | +0.85 | 10,419 | 18,560.75 | 706 | 6.78 | 1,256.32 | 6.77 | 1,257.48 | 6.77 | +1.16 | +16.43 | 0 | 0 |
| 2025/01/13 | 17.7 | -0.2 | -1.12 | 18,910 | 33,699.7 | 2,616 | 13.83 | 4,640.35 | 13.77 | 4,646.92 | 13.79 | +6.57 | +25.1 | 0 | 0 |
| 2025/01/10 | 17.9 | -0.05 | -0.28 | 18,148 | 32,383.88 | 1,365 | 7.52 | 2,432.89 | 7.51 | 2,439.32 | 7.53 | +6.44 | +47.18 | 0 | 0 |
| 2025/01/09 | 17.95 | +0.15 | +0.84 | 18,907 | 33,823.8 | 3,259 | 17.24 | 5,821.83 | 17.21 | 5,841.4 | 17.27 | +19.57 | +60.06 | 0 | 0 |
| 2025/01/08 | 17.8 | +0 | +0 | 10,541 | 18,733.9 | 1,326 | 12.58 | 2,356.57 | 12.58 | 2,357.89 | 12.59 | +1.33 | +10.03 | 0 | 0 |
| 2025/01/07 | 17.8 | -0.1 | -0.56 | 9,822 | 17,500.42 | 565 | 5.75 | 1,006.79 | 5.75 | 1,009.92 | 5.77 | +3.13 | +55.49 | 0 | 0 |
| 2025/01/06 | 17.9 | +0.15 | +0.85 | 11,923 | 21,331.95 | 2,428 | 20.36 | 4,345.69 | 20.37 | 4,340.78 | 20.35 | -4.91 | -20.22 | 0 | 0 |
| 2025/01/03 | 17.75 | -0.35 | -1.93 | 32,205 | 57,448.44 | 2,643 | 8.21 | 4,724.14 | 8.22 | 4,730.44 | 8.23 | +6.3 | +23.84 | 0 | 0 |
| 2025/01/02 | 18.1 | +0.25 | +1.4 | 81,432 | 146,734.79 | 13,064 | 16.04 | 23,442.51 | 15.98 | 23,550.05 | 16.05 | +107.55 | +82.32 | 10 | 0.01 |
| 2024/12/31 | 17.85 | -0.15 | -0.83 | 34,714 | 62,115.93 | 5,210 | 15.01 | 9,329.57 | 15.02 | 9,332.19 | 15.02 | +2.62 | +5.04 | 0 | 0 |
| 2024/12/30 | 18 | +0.25 | +1.41 | 47,125 | 84,546.97 | 4,400 | 9.34 | 7,884.4 | 9.33 | 7,906.85 | 9.35 | +22.45 | +51.03 | 0 | 0 |
| 2024/12/27 | 17.75 | +0 | +0 | 6,887 | 12,232.24 | 1,140 | 16.55 | 2,022.22 | 16.53 | 2,026.32 | 16.57 | +4.09 | +35.88 | 0 | 0 |
| 2024/12/26 | 17.75 | +0 | +0 | 2,817 | 4,995.4 | 171 | 6.07 | 303.54 | 6.08 | 303.48 | 6.08 | -0.06 | -3.22 | 0 | 0 |
| 2024/12/25 | 17.75 | +0 | +0 | 3,331 | 5,911.22 | 300 | 9.01 | 532.39 | 9.01 | 532.77 | 9.01 | +0.38 | +12.5 | 0 | 0 |
| 2024/12/24 | 17.75 | -0.05 | -0.28 | 5,312 | 9,438.8 | 1,078 | 20.3 | 1,914.28 | 20.28 | 1,914.19 | 20.28 | -0.09 | -0.79 | 0 | 0 |
| 2024/12/23 | 17.8 | +0.15 | +0.85 | 8,311 | 14,748.29 | 935 | 11.25 | 1,658.58 | 11.25 | 1,660.6 | 11.26 | +2.02 | +21.55 | 0 | 0 |
| 2024/12/20 | 17.65 | +0.05 | +0.28 | 28,208 | 49,693.49 | 2,529 | 8.97 | 4,454.82 | 8.96 | 4,460.99 | 8.98 | +6.17 | +24.38 | 0 | 0 |
| 2024/12/19 | 17.6 | -0.15 | -0.85 | 22,827 | 40,291.95 | 1,504 | 6.59 | 2,656.29 | 6.59 | 2,655.23 | 6.59 | -1.06 | -7.05 | 0 | 0 |
| 2024/12/18 | 17.75 | -0.05 | -0.28 | 13,875 | 24,514.93 | 901 | 6.49 | 1,599.09 | 6.52 | 1,599.48 | 6.52 | +0.4 | +4.38 | 0 | 0 |
| 2024/12/17 | 17.8 | -0.1 | -0.56 | 20,809 | 37,082.77 | 1,673 | 8.04 | 2,983.16 | 8.04 | 2,984.32 | 8.05 | +1.17 | +6.96 | 0 | 0 |
| 2024/12/16 | 17.9 | +0 | +0 | 15,988 | 28,614.42 | 2,342 | 14.65 | 4,189.16 | 14.64 | 4,190.36 | 14.64 | +1.2 | +5.12 | 1 | 0.01 |
| 2024/12/13 | 17.9 | +0 | +0 | 8,738 | 15,654.81 | 637 | 7.29 | 1,142.52 | 7.3 | 1,141.14 | 7.29 | -1.37 | -21.51 | 0 | 0 |
| 2024/12/12 | 17.9 | -0.05 | -0.28 | 15,216 | 27,309.91 | 1,930 | 12.68 | 3,464.22 | 12.68 | 3,460.42 | 12.67 | -3.8 | -19.69 | 0 | 0 |
| 2024/12/11 | 17.95 | +0 | +0 | 11,328 | 20,324.58 | 2,106 | 18.59 | 3,778 | 18.59 | 3,780.36 | 18.6 | +2.37 | +11.23 | 0 | 0 |
| 2024/12/10 | 17.95 | -0.05 | -0.28 | 11,626 | 20,869.11 | 2,260 | 19.44 | 4,058.16 | 19.45 | 4,055.64 | 19.43 | -2.52 | -11.13 | 0 | 0 |
| 2024/12/09 | 18 | +0.1 | +0.56 | 28,952 | 52,158.8 | 3,457 | 11.94 | 6,215.23 | 11.92 | 6,222.47 | 11.93 | +7.24 | +20.93 | 0 | 0 |
| 2024/12/06 | 17.9 | +0.05 | +0.28 | 9,181 | 16,382.37 | 605 | 6.59 | 1,079.01 | 6.59 | 1,080.31 | 6.59 | +1.3 | +21.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
