2801
18.15
TWD+0.05 (0.28%)
2025.01.22收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2025/01/22) 當沖狀況。整體成交張數為1,779張，佔整體市場成交張數的9.47%。當日現股當沖之總損益為+2.68萬元、每張平均損益則為+15元。
開盤價
18.1
收盤價
18.15
當日範圍
18.05 - 18.2
成交張數
18,791
開盤價(昨)
18
收盤價(昨)
18.1
昨日範圍
17.95 - 18.1
成交張數(昨)
15,159
成交金額
3.41億
成交金額(昨)
2.73億
52週範圍
17.4 - 19
發行股數
112億
市值
2034億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
18.15
成交張數
18,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 18.15 | +0.05 | +0.28 | 18,791 | 34,052.73 | 1,779 | 9.47 | 3,223.1 | 9.47 | 3,225.78 | 9.47 | +2.68 | +15.06 | 0 | 0 |
| 2025/01/21 | 18.1 | +0.1 | +0.56 | 15,159 | 27,336.61 | 1,046 | 6.9 | 1,884.41 | 6.89 | 1,888.69 | 6.91 | +4.28 | +40.87 | 0 | 0 |
| 2025/01/20 | 18 | -0.1 | -0.55 | 12,950 | 23,300.22 | 831 | 6.42 | 1,495.68 | 6.42 | 1,495.81 | 6.42 | +0.12 | +1.5 | 0 | 0 |
| 2025/01/17 | 18.1 | +0.1 | +0.56 | 17,589 | 31,715.27 | 1,660 | 9.44 | 2,988.61 | 9.42 | 2,994.34 | 9.44 | +5.72 | +34.46 | 0 | 0 |
| 2025/01/16 | 18 | +0.05 | +0.28 | 9,009 | 16,198.98 | 909 | 10.09 | 1,635.23 | 10.09 | 1,635.06 | 10.09 | -0.17 | -1.93 | 0 | 0 |
| 2025/01/15 | 17.95 | +0.1 | +0.56 | 21,163 | 37,927.88 | 1,598 | 7.55 | 2,860.53 | 7.54 | 2,864.34 | 7.55 | +3.81 | +23.81 | 0 | 0 |
| 2025/01/14 | 17.85 | +0.15 | +0.85 | 10,419 | 18,560.75 | 706 | 6.78 | 1,256.32 | 6.77 | 1,257.48 | 6.77 | +1.16 | +16.43 | 0 | 0 |
| 2025/01/13 | 17.7 | -0.2 | -1.12 | 18,910 | 33,699.7 | 2,616 | 13.83 | 4,640.35 | 13.77 | 4,646.92 | 13.79 | +6.57 | +25.1 | 0 | 0 |
| 2025/01/10 | 17.9 | -0.05 | -0.28 | 18,148 | 32,383.88 | 1,365 | 7.52 | 2,432.89 | 7.51 | 2,439.32 | 7.53 | +6.44 | +47.18 | 0 | 0 |
| 2025/01/09 | 17.95 | +0.15 | +0.84 | 18,907 | 33,823.8 | 3,259 | 17.24 | 5,821.83 | 17.21 | 5,841.4 | 17.27 | +19.57 | +60.06 | 0 | 0 |
| 2025/01/08 | 17.8 | +0 | +0 | 10,541 | 18,733.9 | 1,326 | 12.58 | 2,356.57 | 12.58 | 2,357.89 | 12.59 | +1.33 | +10.03 | 0 | 0 |
| 2025/01/07 | 17.8 | -0.1 | -0.56 | 9,822 | 17,500.42 | 565 | 5.75 | 1,006.79 | 5.75 | 1,009.92 | 5.77 | +3.13 | +55.49 | 0 | 0 |
| 2025/01/06 | 17.9 | +0.15 | +0.85 | 11,923 | 21,331.95 | 2,428 | 20.36 | 4,345.69 | 20.37 | 4,340.78 | 20.35 | -4.91 | -20.22 | 0 | 0 |
| 2025/01/03 | 17.75 | -0.35 | -1.93 | 32,205 | 57,448.44 | 2,643 | 8.21 | 4,724.14 | 8.22 | 4,730.44 | 8.23 | +6.3 | +23.84 | 0 | 0 |
| 2025/01/02 | 18.1 | +0.25 | +1.4 | 81,432 | 146,734.79 | 13,064 | 16.04 | 23,442.51 | 15.98 | 23,550.05 | 16.05 | +107.55 | +82.32 | 10 | 0.01 |
| 2024/12/31 | 17.85 | -0.15 | -0.83 | 34,714 | 62,115.93 | 5,210 | 15.01 | 9,329.57 | 15.02 | 9,332.19 | 15.02 | +2.62 | +5.04 | 0 | 0 |
| 2024/12/30 | 18 | +0.25 | +1.41 | 47,125 | 84,546.97 | 4,400 | 9.34 | 7,884.4 | 9.33 | 7,906.85 | 9.35 | +22.45 | +51.03 | 0 | 0 |
| 2024/12/27 | 17.75 | +0 | +0 | 6,887 | 12,232.24 | 1,140 | 16.55 | 2,022.22 | 16.53 | 2,026.32 | 16.57 | +4.09 | +35.88 | 0 | 0 |
| 2024/12/26 | 17.75 | +0 | +0 | 2,817 | 4,995.4 | 171 | 6.07 | 303.54 | 6.08 | 303.48 | 6.08 | -0.06 | -3.22 | 0 | 0 |
| 2024/12/25 | 17.75 | +0 | +0 | 3,331 | 5,911.22 | 300 | 9.01 | 532.39 | 9.01 | 532.77 | 9.01 | +0.38 | +12.5 | 0 | 0 |
| 2024/12/24 | 17.75 | -0.05 | -0.28 | 5,312 | 9,438.8 | 1,078 | 20.3 | 1,914.28 | 20.28 | 1,914.19 | 20.28 | -0.09 | -0.79 | 0 | 0 |
| 2024/12/23 | 17.8 | +0.15 | +0.85 | 8,311 | 14,748.29 | 935 | 11.25 | 1,658.58 | 11.25 | 1,660.6 | 11.26 | +2.02 | +21.55 | 0 | 0 |
| 2024/12/20 | 17.65 | +0.05 | +0.28 | 28,208 | 49,693.49 | 2,529 | 8.97 | 4,454.82 | 8.96 | 4,460.99 | 8.98 | +6.17 | +24.38 | 0 | 0 |
| 2024/12/19 | 17.6 | -0.15 | -0.85 | 22,827 | 40,291.95 | 1,504 | 6.59 | 2,656.29 | 6.59 | 2,655.23 | 6.59 | -1.06 | -7.05 | 0 | 0 |
| 2024/12/18 | 17.75 | -0.05 | -0.28 | 13,875 | 24,514.93 | 901 | 6.49 | 1,599.09 | 6.52 | 1,599.48 | 6.52 | +0.4 | +4.38 | 0 | 0 |
| 2024/12/17 | 17.8 | -0.1 | -0.56 | 20,809 | 37,082.77 | 1,673 | 8.04 | 2,983.16 | 8.04 | 2,984.32 | 8.05 | +1.17 | +6.96 | 0 | 0 |
| 2024/12/16 | 17.9 | +0 | +0 | 15,988 | 28,614.42 | 2,342 | 14.65 | 4,189.16 | 14.64 | 4,190.36 | 14.64 | +1.2 | +5.12 | 1 | 0.01 |
| 2024/12/13 | 17.9 | +0 | +0 | 8,738 | 15,654.81 | 637 | 7.29 | 1,142.52 | 7.3 | 1,141.14 | 7.29 | -1.37 | -21.51 | 0 | 0 |
| 2024/12/12 | 17.9 | -0.05 | -0.28 | 15,216 | 27,309.91 | 1,930 | 12.68 | 3,464.22 | 12.68 | 3,460.42 | 12.67 | -3.8 | -19.69 | 0 | 0 |
| 2024/12/11 | 17.95 | +0 | +0 | 11,328 | 20,324.58 | 2,106 | 18.59 | 3,778 | 18.59 | 3,780.36 | 18.6 | +2.37 | +11.23 | 0 | 0 |
| 2024/12/10 | 17.95 | -0.05 | -0.28 | 11,626 | 20,869.11 | 2,260 | 19.44 | 4,058.16 | 19.45 | 4,055.64 | 19.43 | -2.52 | -11.13 | 0 | 0 |
| 2024/12/09 | 18 | +0.1 | +0.56 | 28,952 | 52,158.8 | 3,457 | 11.94 | 6,215.23 | 11.92 | 6,222.47 | 11.93 | +7.24 | +20.93 | 0 | 0 |
| 2024/12/06 | 17.9 | +0.05 | +0.28 | 9,181 | 16,382.37 | 605 | 6.59 | 1,079.01 | 6.59 | 1,080.31 | 6.59 | +1.3 | +21.57 | 0 | 0 |
| 2024/12/05 | 17.85 | +0 | +0 | 9,946 | 17,722.59 | 1,035 | 10.41 | 1,841.33 | 10.39 | 1,845.69 | 10.41 | +4.37 | +42.17 | 0 | 0 |
| 2024/12/04 | 17.85 | +0 | +0 | 8,804 | 15,662.88 | 1,137 | 12.91 | 2,021.56 | 12.91 | 2,026.16 | 12.94 | +4.6 | +40.46 | 0 | 0 |
| 2024/12/03 | 17.85 | +0.05 | +0.28 | 16,379 | 29,208.71 | 1,217 | 7.43 | 2,168.49 | 7.42 | 2,171.91 | 7.44 | +3.42 | +28.1 | 0 | 0 |
| 2024/12/02 | 17.8 | +0.2 | +1.14 | 14,174 | 25,177.67 | 688 | 4.85 | 1,220.88 | 4.85 | 1,222.45 | 4.86 | +1.56 | +22.75 | 0 | 0 |
| 2024/11/29 | 17.6 | -0.05 | -0.28 | 14,885 | 26,229.91 | 1,035 | 6.95 | 1,841.33 | 7.02 | 1,845.69 | 7.04 | +4.37 | +42.17 | 0 | 0 |
| 2024/11/28 | 17.65 | -0.1 | -0.56 | 11,112 | 19,669.61 | 1,173 | 10.56 | 2,073.7 | 10.54 | 2,075.74 | 10.55 | +2.04 | +17.39 | 0 | 0 |
| 2024/11/27 | 17.75 | +0 | +0 | 9,979 | 17,765.82 | 1,372 | 13.75 | 2,439.99 | 13.73 | 2,442.91 | 13.75 | +2.92 | +21.28 | 0 | 0 |
| 2024/11/26 | 17.75 | -0.15 | -0.84 | 10,214 | 18,169.99 | 1,234 | 12.08 | 2,193.21 | 12.07 | 2,197.7 | 12.1 | +4.49 | +36.35 | 0 | 0 |
| 2024/11/25 | 17.9 | +0.15 | +0.85 | 31,405 | 56,144.48 | 3,037 | 9.67 | 5,417.49 | 9.65 | 5,431.31 | 9.67 | +13.82 | +45.51 | 0 | 0 |
| 2024/11/22 | 17.75 | +0.05 | +0.28 | 5,471 | 9,731.38 | 920 | 16.82 | 1,636.27 | 16.81 | 1,637.13 | 16.82 | +0.86 | +9.4 | 0 | 0 |
| 2024/11/21 | 17.7 | -0.15 | -0.84 | 6,711 | 11,915.02 | 877 | 13.07 | 1,555.43 | 13.05 | 1,559.34 | 13.09 | +3.9 | +44.47 | 1 | 0.01 |
| 2024/11/20 | 17.85 | +0 | +0 | 8,503 | 15,160.19 | 1,872 | 22.01 | 3,337.74 | 22.02 | 3,337.03 | 22.01 | -0.71 | -3.79 | 0 | 0 |
| 2024/11/19 | 17.85 | +0.1 | +0.56 | 11,169 | 19,895.1 | 1,045 | 9.36 | 1,858.79 | 9.34 | 1,861.9 | 9.36 | +3.12 | +29.81 | 1 | 0.01 |
| 2024/11/18 | 17.75 | +0.1 | +0.57 | 8,819 | 15,619.1 | 682 | 7.73 | 1,207.47 | 7.73 | 1,208.15 | 7.74 | +0.69 | +10.04 | 0 | 0 |
| 2024/11/15 | 17.65 | +0.1 | +0.57 | 12,190 | 21,530.65 | 949 | 7.79 | 1,677.02 | 7.79 | 1,675.7 | 7.78 | -1.32 | -13.91 | 0 | 0 |
| 2024/11/14 | 17.55 | +0.05 | +0.29 | 14,547 | 25,539.94 | 895 | 6.15 | 1,570.15 | 6.15 | 1,573.42 | 6.16 | +3.27 | +36.48 | 0 | 0 |
| 2024/11/13 | 17.5 | -0.1 | -0.57 | 17,337 | 30,412.05 | 608 | 3.51 | 1,066.29 | 3.51 | 1,068.83 | 3.51 | +2.54 | +41.78 | 0 | 0 |
| 2024/11/12 | 17.6 | -0.1 | -0.56 | 23,864 | 42,068.15 | 610 | 2.56 | 1,075.28 | 2.56 | 1,076.21 | 2.56 | +0.94 | +15.33 | 0 | 0 |
| 2024/11/11 | 17.7 | -0.05 | -0.28 | 7,786 | 13,794.9 | 633 | 8.13 | 1,122.4 | 8.14 | 1,123.06 | 8.14 | +0.66 | +10.35 | 0 | 0 |
| 2024/11/08 | 17.75 | +0 | +0 | 11,436 | 20,349.57 | 1,310 | 11.46 | 2,328.68 | 11.44 | 2,330.4 | 11.45 | +1.72 | +13.13 | 0 | 0 |
| 2024/11/07 | 17.75 | +0.05 | +0.28 | 7,374 | 13,071.17 | 1,077 | 14.61 | 1,910.19 | 14.61 | 1,908.2 | 14.6 | -1.99 | -18.43 | 0 | 0 |
| 2024/11/06 | 17.7 | -0.1 | -0.56 | 6,582 | 11,665.11 | 853 | 12.96 | 1,512.47 | 12.97 | 1,512.13 | 12.96 | -0.34 | -3.93 | 0 | 0 |
| 2024/11/05 | 17.8 | +0.05 | +0.28 | 14,150 | 25,095.78 | 1,017 | 7.19 | 1,802.1 | 7.18 | 1,804.93 | 7.19 | +2.83 | +27.88 | 0 | 0 |
| 2024/11/04 | 17.75 | +0.15 | +0.85 | 11,999 | 21,227.61 | 1,265 | 10.54 | 2,235.89 | 10.53 | 2,239.89 | 10.55 | +4 | +31.58 | 0 | 0 |
| 2024/11/01 | 17.6 | -0.1 | -0.56 | 17,473 | 30,800.72 | 1,458 | 8.34 | 2,572.76 | 8.35 | 2,573.01 | 8.35 | +0.24 | +1.65 | 0 | 0 |
| 2024/10/30 | 17.7 | +0.05 | +0.28 | 17,555 | 31,056.33 | 1,016 | 5.79 | 1,796.77 | 5.79 | 1,797.05 | 5.79 | +0.28 | +2.76 | 0 | 0 |
| 2024/10/29 | 17.65 | +0 | +0 | 11,448 | 20,187.46 | 722 | 6.31 | 1,274.62 | 6.31 | 1,274.21 | 6.31 | -0.41 | -5.68 | 0 | 0 |
| 2024/10/28 | 17.65 | -0.05 | -0.28 | 8,400 | 14,849.99 | 664 | 7.9 | 1,173.76 | 7.9 | 1,175.29 | 7.91 | +1.53 | +23.04 | 0 | 0 |
| 2024/10/25 | 17.7 | +0.05 | +0.28 | 6,792 | 12,026.24 | 1,010 | 14.87 | 1,788.6 | 14.87 | 1,790.3 | 14.89 | +1.71 | +16.88 | 0 | 0 |
| 2024/10/24 | 17.65 | +0 | +0 | 15,327 | 27,092.8 | 2,003 | 13.07 | 3,540.86 | 13.07 | 3,546.55 | 13.09 | +5.7 | +28.46 | 0 | 0 |
| 2024/10/23 | 17.65 | -0.1 | -0.56 | 14,314 | 25,329.4 | 1,551 | 10.84 | 2,744.92 | 10.84 | 2,747.41 | 10.85 | +2.5 | +16.09 | 0 | 0 |
| 2024/10/22 | 17.75 | -0.1 | -0.56 | 9,396 | 16,681.32 | 773 | 8.23 | 1,372.14 | 8.23 | 1,372.96 | 8.23 | +0.81 | +10.54 | 0 | 0 |
| 2024/10/21 | 17.85 | -0.05 | -0.28 | 17,664 | 31,527.26 | 2,581 | 14.61 | 4,602.89 | 14.6 | 4,608.18 | 14.62 | +5.29 | +20.5 | 0 | 0 |
| 2024/10/18 | 17.9 | +0.15 | +0.85 | 15,494 | 27,614.3 | 2,017 | 13.02 | 3,588.76 | 13 | 3,598.14 | 13.03 | +9.38 | +46.5 | 0 | 0 |
| 2024/10/17 | 17.75 | +0.05 | +0.28 | 10,471 | 18,510.96 | 1,061 | 10.13 | 1,874.9 | 10.13 | 1,876.68 | 10.14 | +1.78 | +16.78 | 0 | 0 |
| 2024/10/16 | 17.7 | -0.05 | -0.28 | 12,059 | 21,290.39 | 1,050 | 8.71 | 1,854.27 | 8.71 | 1,855.11 | 8.71 | +0.84 | +8 | 0 | 0 |
| 2024/10/15 | 17.75 | +0.1 | +0.57 | 14,310 | 25,366.1 | 1,492 | 10.43 | 2,642.64 | 10.42 | 2,645.69 | 10.43 | +3.04 | +20.41 | 0 | 0 |
| 2024/10/14 | 17.65 | +0.1 | +0.57 | 11,624 | 20,471.39 | 770 | 6.62 | 1,355.96 | 6.62 | 1,357.04 | 6.63 | +1.07 | +13.9 | 0 | 0 |
| 2024/10/11 | 17.55 | +0 | +0 | 9,161 | 16,124.37 | 751 | 8.2 | 1,320.82 | 8.19 | 1,323.91 | 8.21 | +3.1 | +41.21 | 0 | 0 |
| 2024/10/09 | 17.55 | +0 | +0 | 8,249 | 14,502.28 | 849 | 10.29 | 1,494.18 | 10.3 | 1,493.64 | 10.3 | -0.55 | -6.42 | 0 | 0 |
| 2024/10/08 | 17.55 | -0.15 | -0.85 | 17,207 | 30,250 | 1,200 | 6.97 | 2,110.3 | 6.98 | 2,113.39 | 6.99 | +3.09 | +25.75 | 1 | 0.01 |
| 2024/10/07 | 17.7 | +0 | +0 | 11,270 | 19,953.26 | 1,295 | 11.49 | 2,295.3 | 11.5 | 2,297.49 | 11.51 | +2.19 | +16.91 | 0 | 0 |
| 2024/10/04 | 17.7 | +0 | +0 | 12,524 | 22,149.11 | 825 | 6.59 | 1,458.88 | 6.59 | 1,459.93 | 6.59 | +1.06 | +12.85 | 0 | 0 |
| 2024/10/01 | 17.7 | -0.2 | -1.12 | 15,918 | 28,222.99 | 1,699 | 10.67 | 3,013.21 | 10.68 | 3,020.81 | 10.7 | +7.6 | +44.73 | 0 | 0 |
| 2024/09/30 | 17.9 | +0.05 | +0.28 | 9,276 | 16,590.9 | 1,887 | 20.34 | 3,373.76 | 20.33 | 3,376.46 | 20.35 | +2.71 | +14.33 | 0 | 0 |
| 2024/09/27 | 17.85 | -0.05 | -0.28 | 15,098 | 26,940.65 | 1,678 | 11.11 | 2,992.07 | 11.11 | 2,997.92 | 11.13 | +5.84 | +34.83 | 0 | 0 |
| 2024/09/26 | 17.9 | -0.1 | -0.56 | 19,332 | 34,582.06 | 4,427 | 22.9 | 7,924.45 | 22.91 | 7,927.28 | 22.92 | +2.83 | +6.39 | 0 | 0 |
| 2024/09/25 | 18 | +0.05 | +0.28 | 13,346 | 23,983.97 | 2,331 | 17.47 | 4,187.01 | 17.46 | 4,189.33 | 17.47 | +2.32 | +9.95 | 0 | 0 |
| 2024/09/24 | 17.95 | +0 | +0 | 6,279 | 11,240.5 | 1,163 | 18.52 | 2,082.53 | 18.53 | 2,085.41 | 18.55 | +2.87 | +24.68 | 0 | 0 |
| 2024/09/23 | 17.95 | +0.05 | +0.28 | 9,689 | 17,358.52 | 1,033 | 10.66 | 1,850.52 | 10.66 | 1,852.29 | 10.67 | +1.77 | +17.13 | 0 | 0 |
| 2024/09/20 | 17.9 | +0 | +0 | 11,185 | 19,987.43 | 1,484 | 13.27 | 2,649.74 | 13.26 | 2,652.17 | 13.27 | +2.43 | +16.37 | 0 | 0 |
| 2024/09/19 | 17.9 | +0.2 | +1.13 | 14,945 | 26,618.38 | 2,509 | 16.79 | 4,459.48 | 16.75 | 4,485.4 | 16.85 | +25.93 | +103.35 | 0 | 0 |
| 2024/09/18 | 17.7 | -0.05 | -0.28 | 6,291 | 11,166.6 | 785 | 12.48 | 1,392.41 | 12.47 | 1,392.05 | 12.47 | -0.36 | -4.65 | 0 | 0 |
| 2024/09/16 | 17.75 | +0.05 | +0.28 | 6,894 | 12,203.58 | 478 | 6.93 | 844.41 | 6.92 | 848.1 | 6.95 | +3.69 | +77.09 | 0 | 0 |
| 2024/09/13 | 17.7 | -0.05 | -0.28 | 4,275 | 7,581.79 | 238 | 5.57 | 421.89 | 5.56 | 422.36 | 5.57 | +0.47 | +19.54 | 0 | 0 |
| 2024/09/12 | 17.75 | +0.2 | +1.14 | 11,081 | 19,638.27 | 2,348 | 21.19 | 4,155.74 | 21.16 | 4,158.12 | 21.17 | +2.38 | +10.14 | 0 | 0 |
| 2024/09/11 | 17.55 | -0.05 | -0.28 | 8,623 | 15,196.93 | 1,144 | 13.27 | 2,013.86 | 13.25 | 2,018.67 | 13.28 | +4.82 | +42.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
