2801
20.35
TWD+0.20 (0.99%)
2025.11.26收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2025/11/26) 當沖狀況。整體成交張數為3,930張，佔整體市場成交張數的18.17%。當日現股當沖之總損益為+30.86萬元、每張平均損益則為+79元。
開盤價
20.2
收盤價
20.35
當日範圍
20.15 - 20.4
成交張數
21,485
開盤價(昨)
20.2
收盤價(昨)
20.15
昨日範圍
20 - 20.25
成交張數(昨)
28,025
成交金額
4.36億
成交金額(昨)
5.64億
52週範圍
16.4 - 20.6
發行股數
118億
市值
2394億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.35
成交張數
21,485
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 20.35 | +0.2 | +0.99 | 21,485 | 43,937.5 | 3,930 | 18.17 | 7,963.02 | 18.12 | 7,993.88 | 18.19 | +30.86 | +78.51 | 0 | 0 |
| 2025/11/25 | 20.15 | +0.1 | +0.5 | 28,025 | 56,377.87 | 4,027 | 14.37 | 8,098.42 | 14.36 | 8,112.38 | 14.39 | +13.96 | +34.67 | 0 | 0 |
| 2025/11/24 | 20.05 | +0.1 | +0.5 | 93,149 | 187,217.37 | 15,851 | 17.02 | 31,853.97 | 17.01 | 31,985.81 | 17.08 | +131.84 | +83.18 | 0 | 0 |
| 2025/11/21 | 19.95 | -0.1 | -0.5 | 40,102 | 80,358.42 | 9,549 | 23.81 | 19,136.44 | 23.81 | 19,171.15 | 23.86 | +34.7 | +36.34 | 0 | 0 |
| 2025/11/20 | 20.05 | +0.25 | +1.26 | 26,003 | 52,208.76 | 6,363 | 24.47 | 12,758.15 | 24.44 | 12,776.85 | 24.47 | +18.7 | +29.4 | 0 | 0 |
| 2025/11/19 | 19.8 | -0.1 | -0.5 | 37,071 | 73,668.85 | 7,774 | 20.97 | 15,463.96 | 20.99 | 15,492.23 | 21.03 | +28.27 | +36.36 | 2 | 0.01 |
| 2025/11/18 | 19.9 | -0.25 | -1.24 | 38,357 | 76,565.64 | 3,415 | 8.9 | 6,822.95 | 8.91 | 6,849.97 | 8.95 | +27.02 | +79.11 | 0 | 0 |
| 2025/11/17 | 20.15 | -0.2 | -0.98 | 20,689 | 41,747.7 | 2,540 | 12.28 | 5,130.64 | 12.29 | 5,134.83 | 12.3 | +4.19 | +16.5 | 0 | 0 |
| 2025/11/14 | 20.35 | +0.05 | +0.25 | 20,336 | 41,400.11 | 2,808 | 13.81 | 5,710.9 | 13.79 | 5,729.15 | 13.84 | +18.24 | +64.96 | 0 | 0 |
| 2025/11/13 | 20.3 | -0.1 | -0.49 | 15,796 | 32,236.6 | 2,167 | 13.72 | 4,424.62 | 13.73 | 4,434.84 | 13.76 | +10.21 | +47.12 | 0 | 0 |
| 2025/11/12 | 20.4 | -0.1 | -0.49 | 13,328 | 27,299.51 | 1,904 | 14.29 | 3,895.78 | 14.27 | 3,906.63 | 14.31 | +10.85 | +56.99 | 0 | 0 |
| 2025/11/11 | 20.5 | +0.05 | +0.24 | 17,097 | 35,065.58 | 2,218 | 12.97 | 4,537.03 | 12.94 | 4,558.77 | 13 | +21.73 | +97.99 | 0 | 0 |
| 2025/11/10 | 20.45 | +0 | +0 | 18,690 | 38,448.71 | 3,143 | 16.82 | 6,463.04 | 16.81 | 6,473.07 | 16.84 | +10.03 | +31.91 | 0 | 0 |
| 2025/11/07 | 20.45 | +0.2 | +0.99 | 34,618 | 70,763.13 | 5,141 | 14.85 | 10,496.23 | 14.83 | 10,520.55 | 14.87 | +24.32 | +47.31 | 0 | 0 |
| 2025/11/06 | 20.25 | -0.1 | -0.49 | 8,908 | 18,064.02 | 1,242 | 13.94 | 2,517.97 | 13.94 | 2,521.02 | 13.96 | +3.04 | +24.52 | 0 | 0 |
| 2025/11/05 | 20.35 | +0.2 | +0.99 | 19,838 | 40,002.79 | 6,181 | 31.16 | 12,435.43 | 31.09 | 12,454.35 | 31.13 | +18.91 | +30.6 | 1 | 0.01 |
| 2025/11/04 | 20.15 | +0.1 | +0.5 | 14,884 | 29,966.64 | 2,428 | 16.31 | 4,880.15 | 16.29 | 4,884.64 | 16.3 | +4.49 | +18.47 | 0 | 0 |
| 2025/11/03 | 20.05 | +0.25 | +1.26 | 19,045 | 38,065.84 | 1,435 | 7.53 | 2,856.55 | 7.5 | 2,871.2 | 7.54 | +14.65 | +102.09 | 0 | 0 |
| 2025/10/31 | 19.8 | -0.2 | -1 | 23,026 | 45,773.49 | 3,906 | 16.96 | 7,770.58 | 16.98 | 7,787.69 | 17.01 | +17.11 | +43.82 | 0 | 0 |
| 2025/10/30 | 20 | +0.05 | +0.25 | 19,246 | 38,420.65 | 2,502 | 13 | 4,991.43 | 12.99 | 4,998.91 | 13.01 | +7.49 | +29.92 | 0 | 0 |
| 2025/10/29 | 19.95 | +0 | +0 | 11,951 | 23,878.86 | 1,390 | 11.63 | 2,781.68 | 11.65 | 2,780.24 | 11.64 | -1.44 | -10.36 | 0 | 0 |
| 2025/10/28 | 19.95 | -0.2 | -0.99 | 20,349 | 40,765.05 | 2,007 | 9.86 | 4,023.09 | 9.87 | 4,026.49 | 9.88 | +3.39 | +16.89 | 0 | 0 |
| 2025/10/27 | 20.15 | +0.05 | +0.25 | 24,246 | 48,709.47 | 3,997 | 16.49 | 8,031.44 | 16.49 | 8,034.94 | 16.5 | +3.5 | +8.76 | 0 | 0 |
| 2025/10/23 | 20.1 | -0.1 | -0.5 | 13,271 | 26,661.23 | 1,300 | 9.8 | 2,612.22 | 9.8 | 2,614.69 | 9.81 | +2.48 | +19.04 | 0 | 0 |
| 2025/10/22 | 20.2 | +0 | +0 | 11,446 | 23,088.39 | 1,712 | 14.96 | 3,454.28 | 14.96 | 3,456.95 | 14.97 | +2.67 | +15.6 | 0 | 0 |
| 2025/10/21 | 20.2 | +0.05 | +0.25 | 11,674 | 23,528.89 | 523 | 4.48 | 1,055.38 | 4.49 | 1,056.47 | 4.49 | +1.08 | +20.75 | 0 | 0 |
| 2025/10/20 | 20.15 | -0.15 | -0.74 | 15,701 | 31,722.69 | 1,373 | 8.74 | 2,788.7 | 8.79 | 2,784.77 | 8.78 | -3.92 | -28.59 | 0 | 0 |
| 2025/10/17 | 20.3 | -0.1 | -0.49 | 15,668 | 31,890.15 | 2,595 | 16.56 | 5,280.32 | 16.56 | 5,300.56 | 16.62 | +20.25 | +78.02 | 0 | 0 |
| 2025/10/16 | 20.4 | -0.15 | -0.73 | 19,666 | 40,282.48 | 3,771 | 19.18 | 7,732.1 | 19.19 | 7,758.58 | 19.26 | +26.48 | +70.22 | 15 | 0.08 |
| 2025/10/15 | 20.55 | +0.35 | +1.73 | 20,266 | 41,460.48 | 3,506 | 17.3 | 7,152.85 | 17.25 | 7,166.38 | 17.28 | +13.53 | +38.59 | 0 | 0 |
| 2025/10/14 | 20.2 | +0 | +0 | 21,776 | 44,175.27 | 3,590 | 16.49 | 7,275.44 | 16.47 | 7,287.02 | 16.5 | +11.58 | +32.26 | 0 | 0 |
| 2025/10/13 | 20.2 | -0.3 | -1.46 | 32,475 | 65,631.87 | 8,988 | 27.68 | 18,157.03 | 27.66 | 18,156.51 | 27.66 | -0.52 | -0.58 | 0 | 0 |
| 2025/10/09 | 20.5 | +0.15 | +0.74 | 14,165 | 28,940.73 | 1,965 | 13.87 | 4,012.02 | 13.86 | 4,021.78 | 13.9 | +9.77 | +49.69 | 0 | 0 |
| 2025/10/08 | 20.35 | +0.15 | +0.74 | 20,390 | 41,578.74 | 2,473 | 12.13 | 5,031.03 | 12.1 | 5,051.48 | 12.15 | +20.44 | +82.65 | 0 | 0 |
| 2025/10/07 | 20.2 | +0.05 | +0.25 | 20,145 | 40,621.08 | 2,383 | 11.83 | 4,781.52 | 11.77 | 4,794.24 | 11.8 | +12.71 | +53.36 | 0 | 0 |
| 2025/10/03 | 20.15 | +0.05 | +0.25 | 16,404 | 32,954.57 | 4,405 | 26.85 | 8,847.74 | 26.85 | 8,855.97 | 26.87 | +8.23 | +18.69 | 0 | 0 |
| 2025/10/02 | 20.1 | +0.3 | +1.52 | 30,739 | 61,631.53 | 1,845 | 6 | 3,686.93 | 5.98 | 3,703.79 | 6.01 | +16.86 | +91.38 | 0 | 0 |
| 2025/10/01 | 19.8 | +0.15 | +0.76 | 18,799 | 37,122.26 | 1,740 | 9.26 | 3,432.78 | 9.25 | 3,439.88 | 9.27 | +7.1 | +40.8 | 0 | 0 |
| 2025/09/30 | 19.65 | +0.1 | +0.51 | 17,183 | 33,687.47 | 3,114 | 18.12 | 6,100.2 | 18.11 | 6,105.65 | 18.12 | +5.46 | +17.52 | 0 | 0 |
| 2025/09/26 | 19.55 | -0.1 | -0.51 | 12,991 | 25,403.31 | 1,580 | 12.16 | 3,096.43 | 12.19 | 3,091.97 | 12.17 | -4.46 | -28.26 | 1 | 0.01 |
| 2025/09/25 | 19.65 | +0.05 | +0.26 | 23,131 | 45,501.41 | 4,960 | 21.44 | 9,755.38 | 21.44 | 9,763.67 | 21.46 | +8.29 | +16.7 | 0 | 0 |
| 2025/09/24 | 19.6 | +0.1 | +0.51 | 13,315 | 26,106.08 | 1,393 | 10.46 | 2,729.18 | 10.45 | 2,730.49 | 10.46 | +1.31 | +9.44 | 0 | 0 |
| 2025/09/23 | 19.5 | +0 | +0 | 14,070 | 27,476.74 | 2,137 | 15.19 | 4,170.74 | 15.18 | 4,170.48 | 15.18 | -0.26 | -1.22 | 0 | 0 |
| 2025/09/22 | 19.5 | +0.1 | +0.52 | 14,172 | 27,584.15 | 1,623 | 11.45 | 3,155.3 | 11.44 | 3,160.61 | 11.46 | +5.32 | +32.78 | 0 | 0 |
| 2025/09/19 | 19.4 | +0.1 | +0.52 | 14,829 | 28,703.08 | 2,247 | 15.15 | 4,343.06 | 15.13 | 4,350.58 | 15.16 | +7.52 | +33.47 | 0 | 0 |
| 2025/09/18 | 19.3 | -0.05 | -0.26 | 17,058 | 32,935.62 | 2,200 | 12.9 | 4,251.33 | 12.91 | 4,250.95 | 12.91 | -0.38 | -1.7 | 0 | 0 |
| 2025/09/17 | 19.35 | -0.15 | -0.77 | 10,955 | 21,263.91 | 903 | 8.24 | 1,752.2 | 8.24 | 1,755.11 | 8.25 | +2.9 | +32.12 | 0 | 0 |
| 2025/09/16 | 19.5 | -0.15 | -0.76 | 15,450 | 30,222.96 | 1,428 | 9.24 | 2,790.65 | 9.23 | 2,798.29 | 9.26 | +7.64 | +53.5 | 0 | 0 |
| 2025/09/15 | 19.65 | -0.1 | -0.51 | 16,439 | 32,464.52 | 3,589 | 21.83 | 7,089.88 | 21.84 | 7,094.56 | 21.85 | +4.67 | +13.03 | 0 | 0 |
| 2025/09/12 | 19.75 | +0.35 | +1.8 | 35,641 | 69,923.08 | 6,791 | 19.05 | 13,259.99 | 18.96 | 13,368.51 | 19.12 | +108.53 | +159.81 | 0 | 0 |
| 2025/09/11 | 19.4 | +0 | +0 | 26,416 | 51,180.8 | 4,713 | 17.84 | 9,137.26 | 17.85 | 9,133.72 | 17.85 | -3.54 | -7.52 | 0 | 0 |
| 2025/09/10 | 19.4 | -0.05 | -0.26 | 19,683 | 38,142.95 | 2,591 | 13.16 | 5,020.16 | 13.16 | 5,025.64 | 13.18 | +5.47 | +21.11 | 0 | 0 |
| 2025/09/09 | 19.45 | +0.05 | +0.26 | 15,455 | 30,080.86 | 2,575 | 16.66 | 5,013.98 | 16.67 | 5,011.3 | 16.66 | -2.69 | -10.45 | 0 | 0 |
| 2025/09/08 | 19.4 | -0.05 | -0.26 | 16,825 | 32,678.48 | 2,225 | 13.22 | 4,321.57 | 13.22 | 4,323.31 | 13.23 | +1.74 | +7.82 | 0 | 0 |
| 2025/09/05 | 19.45 | +0.05 | +0.26 | 10,997 | 21,411.31 | 1,418 | 12.89 | 2,759.82 | 12.89 | 2,759.73 | 12.89 | -0.1 | -0.67 | 0 | 0 |
| 2025/09/04 | 19.4 | +0.05 | +0.26 | 10,405 | 20,173.94 | 1,891 | 18.17 | 3,666.66 | 18.18 | 3,669.23 | 18.19 | +2.58 | +13.62 | 0 | 0 |
| 2025/09/03 | 19.35 | -0.1 | -0.51 | 10,072 | 19,537.42 | 1,734 | 17.22 | 3,366.8 | 17.23 | 3,372.22 | 17.26 | +5.42 | +31.29 | 0 | 0 |
| 2025/09/02 | 19.45 | +0.1 | +0.52 | 8,538 | 16,620.38 | 1,587 | 18.59 | 3,088.84 | 18.58 | 3,088.11 | 18.58 | -0.72 | -4.57 | 0 | 0 |
| 2025/09/01 | 19.35 | +0.15 | +0.78 | 16,404 | 31,862.95 | 2,070 | 12.62 | 4,011.66 | 12.59 | 4,024.88 | 12.63 | +13.22 | +63.86 | 0 | 0 |
| 2025/08/29 | 19.2 | -0.2 | -1.03 | 15,776 | 30,397.3 | 2,209 | 14 | 4,259.59 | 14.01 | 4,257.56 | 14.01 | -2.04 | -9.21 | 0 | 0 |
| 2025/08/28 | 19.4 | +0.15 | +0.78 | 19,145 | 37,200.26 | 4,101 | 21.42 | 7,956.09 | 21.39 | 7,980.52 | 21.45 | +24.43 | +59.56 | 0 | 0 |
| 2025/08/27 | 19.25 | +0 | +0 | 9,649 | 18,615.42 | 1,203 | 12.47 | 2,320.37 | 12.46 | 2,323.41 | 12.48 | +3.04 | +25.23 | 1 | 0.01 |
| 2025/08/26 | 19.25 | -0.15 | -0.77 | 32,034 | 61,853.11 | 5,536 | 17.28 | 10,682.51 | 17.27 | 10,723.25 | 17.34 | +40.73 | +73.58 | 0 | 0 |
| 2025/08/25 | 19.4 | -0.1 | -0.51 | 20,914 | 40,704.73 | 2,521 | 12.05 | 4,910.69 | 12.06 | 4,911.82 | 12.07 | +1.14 | +4.52 | 0 | 0 |
| 2025/08/22 | 19.5 | +0 | +0 | 8,201 | 16,016.38 | 1,391 | 16.96 | 2,713.87 | 16.94 | 2,714.01 | 16.95 | +0.14 | +1.01 | 0 | 0 |
| 2025/08/21 | 19.5 | +0 | +0 | 9,665 | 18,869.5 | 1,799 | 18.61 | 3,510.18 | 18.6 | 3,513.97 | 18.62 | +3.78 | +21.01 | 1 | 0.01 |
| 2025/08/20 | 19.5 | -0.15 | -0.76 | 18,958 | 37,058.45 | 2,771 | 14.62 | 5,420.49 | 14.63 | 5,410.7 | 14.6 | -9.79 | -35.33 | 0 | 0 |
| 2025/08/19 | 19.65 | -0.15 | -0.76 | 12,946 | 25,498.95 | 2,663 | 20.57 | 5,244.77 | 20.57 | 5,243.69 | 20.56 | -1.08 | -4.06 | 0 | 0 |
| 2025/08/18 | 19.8 | +0.3 | +1.54 | 24,302 | 47,740.56 | 2,774 | 11.41 | 5,431.15 | 11.38 | 5,466.72 | 11.45 | +35.56 | +128.19 | 0 | 0 |
| 2025/08/15 | 19.5 | -0.3 | -1.52 | 28,813 | 56,405.01 | 4,870 | 16.9 | 9,509.15 | 16.86 | 9,563.53 | 16.96 | +54.39 | +111.68 | 0 | 0 |
| 2025/08/14 | 19.8 | +0.1 | +0.51 | 26,065 | 51,849.24 | 4,208 | 16.14 | 8,355.77 | 16.12 | 8,371.48 | 16.15 | +15.7 | +37.31 | 0 | 0 |
| 2025/08/13 | 19.7 | +0.1 | +0.51 | 25,367 | 49,711.12 | 4,831 | 19.04 | 9,463.36 | 19.04 | 9,478.96 | 19.07 | +15.6 | +32.28 | 0 | 0 |
| 2025/08/12 | 19.6 | -0.1 | -0.51 | 14,873 | 29,251.21 | 4,321 | 29.05 | 8,492.21 | 29.03 | 8,503.61 | 29.07 | +11.4 | +26.39 | 0 | 0 |
| 2025/08/11 | 19.7 | +0.15 | +0.77 | 19,095 | 37,612.12 | 4,249 | 22.25 | 8,361.3 | 22.23 | 8,374.84 | 22.27 | +13.54 | +31.87 | 0 | 0 |
| 2025/08/08 | 19.55 | +0.3 | +1.56 | 22,568 | 44,227.87 | 7,241 | 32.09 | 14,191 | 32.09 | 14,183.15 | 32.07 | -7.84 | -10.83 | 3 | 0.01 |
| 2025/08/07 | 19.25 | -0.1 | -0.52 | 15,019 | 28,884.75 | 3,004 | 20 | 5,771.57 | 19.98 | 5,790.6 | 20.05 | +19.03 | +63.35 | 0 | 0 |
| 2025/08/06 | 19.35 | +0.15 | +0.78 | 18,185 | 35,049.81 | 2,147 | 11.81 | 4,128.05 | 11.78 | 4,145.35 | 11.83 | +17.3 | +80.6 | 0 | 0 |
| 2025/08/05 | 19.2 | +0.15 | +0.79 | 15,448 | 29,625.14 | 2,722 | 17.62 | 5,216.85 | 17.61 | 5,218.59 | 17.62 | +1.75 | +6.41 | 0 | 0 |
| 2025/08/04 | 19.05 | +0.35 | +1.87 | 20,028 | 37,888.56 | 3,425 | 17.1 | 6,435.18 | 16.98 | 6,493.26 | 17.14 | +58.08 | +169.58 | 0 | 0 |
| 2025/08/01 | 18.7 | +0.2 | +1.08 | 22,456 | 41,920.17 | 4,670 | 20.8 | 8,694.43 | 20.74 | 8,747.2 | 20.87 | +52.77 | +112.99 | 3 | 0.01 |
| 2025/07/31 | 18.5 | -1.45 | -0.13 | 68,289 | 127,521.36 | 4,215 | 6.17 | 7,829.62 | 6.14 | 7,829.43 | 6.14 | -0.2 | -0.46 | 20 | 0.03 |
| 2025/07/30 | 19.95 | +0.05 | +0.25 | 43,641 | 87,148.98 | 2,354 | 5.39 | 4,699.31 | 5.39 | 4,702.11 | 5.4 | +2.81 | +11.94 | 0 | 0 |
| 2025/07/29 | 19.9 | -0.15 | -0.75 | 40,578 | 80,901.4 | 2,454 | 6.05 | 4,895.74 | 6.05 | 4,896.98 | 6.05 | +1.24 | +5.03 | 0 | 0 |
| 2025/07/28 | 20.05 | -0.1 | -0.5 | 28,418 | 57,126.27 | 778 | 2.74 | 1,567.38 | 2.74 | 1,566.33 | 2.74 | -1.04 | -13.43 | 0 | 0 |
| 2025/07/25 | 20.15 | -0.05 | -0.25 | 16,717 | 33,745.39 | 1,689 | 10.1 | 3,409.02 | 10.1 | 3,409.74 | 10.1 | +0.72 | +4.26 | 0 | 0 |
| 2025/07/24 | 20.2 | -0.1 | -0.49 | 29,555 | 59,692.41 | 2,607 | 8.82 | 5,260.48 | 8.81 | 5,278.74 | 8.84 | +18.25 | +70.02 | 0 | 0 |
| 2025/07/23 | 20.3 | +0.05 | +0.25 | 14,922 | 30,306.46 | 2,442 | 16.37 | 4,957.22 | 16.36 | 4,957.94 | 16.36 | +0.71 | +2.93 | 0 | 0 |
| 2025/07/22 | 20.25 | +0.05 | +0.25 | 25,974 | 52,617.58 | 2,361 | 9.09 | 4,773.09 | 9.07 | 4,785.39 | 9.09 | +12.3 | +52.1 | 5 | 0.02 |
| 2025/07/21 | 20.2 | -0.4 | -1.94 | 32,345 | 65,602.75 | 3,189 | 9.86 | 6,454.57 | 9.84 | 6,488.1 | 9.89 | +33.53 | +105.14 | 0 | 0 |
| 2025/07/18 | 20.6 | +0 | +0 | 25,915 | 53,106.1 | 5,905 | 22.79 | 12,080.91 | 22.75 | 12,119.99 | 22.82 | +39.08 | +66.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
