2801
20.5
TWD+0.05 (0.24%)
2026.02.05收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2026/02/04) 當沖狀況。整體成交張數為4,912張，佔整體市場成交張數的29.54%。當日現股當沖之總損益為+15.96萬元、每張平均損益則為+32元。
開盤價
20.45
收盤價
20.5
當日範圍
20.4 - 20.55
成交張數
10,976
開盤價(昨)
20.35
收盤價(昨)
20.45
昨日範圍
20.35 - 20.6
成交張數(昨)
16,628
成交金額
2.25億
成交金額(昨)
3.40億
52週範圍
16.4 - 21.15
發行股數
118億
市值
2412億
現股當沖－歷史逐日資訊
開盤價
20.45
收盤價
20.5
成交張數
10,976
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/04 | 20.45 | +0 | +0 | 16,628 | 34,029.45 | 4,912 | 29.54 | 10,043.7 | 29.51 | 10,059.66 | 29.56 | +15.96 | +32.48 | 0 | 0 |
| 2026/02/03 | 20.45 | +0.3 | +1.49 | 13,686 | 27,942.91 | 2,178 | 15.91 | 4,439.99 | 15.89 | 4,451.51 | 15.93 | +11.51 | +52.85 | 0 | 0 |
| 2026/02/02 | 20.15 | -0.25 | -1.23 | 22,406 | 45,213.41 | 4,202 | 18.75 | 8,476.97 | 18.75 | 8,501.25 | 18.8 | +24.29 | +57.79 | 0 | 0 |
| 2026/01/30 | 20.4 | -0.05 | -0.24 | 24,126 | 49,109.18 | 2,741 | 11.36 | 5,576.02 | 11.35 | 5,588.49 | 11.38 | +12.47 | +45.49 | 0 | 0 |
| 2026/01/29 | 20.45 | +0.05 | +0.25 | 12,817 | 26,183.01 | 1,870 | 14.59 | 3,813.89 | 14.57 | 3,817.74 | 14.58 | +3.85 | +20.59 | 0 | 0 |
| 2026/01/28 | 20.4 | +0 | +0 | 12,419 | 25,329.24 | 1,700 | 13.69 | 3,470.18 | 13.7 | 3,471.01 | 13.7 | +0.83 | +4.91 | 0 | 0 |
| 2026/01/27 | 20.4 | +0 | +0 | 14,834 | 30,378.06 | 3,913 | 26.38 | 8,014.4 | 26.38 | 8,012.19 | 26.37 | -2.21 | -5.65 | 0 | 0 |
| 2026/01/26 | 20.4 | +0.15 | +0.74 | 12,962 | 26,343.71 | 3,083 | 23.78 | 6,254.15 | 23.74 | 6,271.63 | 23.81 | +17.48 | +56.7 | 0 | 0 |
| 2026/01/23 | 20.25 | +0 | +0 | 15,713 | 31,842.23 | 866 | 5.51 | 1,755.49 | 5.51 | 1,757.55 | 5.52 | +2.05 | +23.67 | 0 | 0 |
| 2026/01/22 | 20.25 | +0.05 | +0.25 | 15,764 | 31,953.76 | 2,038 | 12.93 | 4,132.2 | 12.93 | 4,132.35 | 12.93 | +0.15 | +0.74 | 0 | 0 |
| 2026/01/21 | 20.2 | -0.3 | -1.46 | 30,906 | 62,714.06 | 2,307 | 7.46 | 4,672.69 | 7.45 | 4,695.14 | 7.49 | +22.45 | +97.33 | 0 | 0 |
| 2026/01/20 | 20.5 | +0.1 | +0.49 | 16,961 | 34,636.67 | 1,202 | 7.09 | 2,452.58 | 7.08 | 2,458.89 | 7.1 | +6.3 | +52.45 | 0 | 0 |
| 2026/01/19 | 20.4 | +0.05 | +0.25 | 16,178 | 33,005.33 | 2,314 | 14.3 | 4,721.65 | 14.31 | 4,725.14 | 14.32 | +3.48 | +15.04 | 0 | 0 |
| 2026/01/16 | 20.35 | -0.05 | -0.25 | 16,540 | 33,725.93 | 1,056 | 6.38 | 2,153.72 | 6.39 | 2,154.41 | 6.39 | +0.69 | +6.58 | 0 | 0 |
| 2026/01/15 | 20.4 | +0.05 | +0.25 | 10,927 | 22,290.07 | 1,410 | 12.9 | 2,874.78 | 12.9 | 2,876.36 | 12.9 | +1.57 | +11.17 | 0 | 0 |
| 2026/01/14 | 20.35 | -0.05 | -0.25 | 17,556 | 35,799.85 | 2,348 | 13.37 | 4,792.59 | 13.39 | 4,795.38 | 13.39 | +2.79 | +11.9 | 0 | 0 |
| 2026/01/13 | 20.4 | -0.15 | -0.73 | 17,758 | 36,251.28 | 1,290 | 7.26 | 2,633.74 | 7.27 | 2,637.59 | 7.28 | +3.85 | +29.84 | 0 | 0 |
| 2026/01/12 | 20.55 | +0.05 | +0.24 | 14,485 | 29,698.31 | 1,439 | 9.93 | 2,950.93 | 9.94 | 2,949.72 | 9.93 | -1.21 | -8.41 | 0 | 0 |
| 2026/01/09 | 20.5 | +0 | +0 | 16,024 | 32,807.93 | 2,410 | 15.04 | 4,937.15 | 15.05 | 4,939.23 | 15.05 | +2.08 | +8.63 | 0 | 0 |
| 2026/01/08 | 20.5 | +0.05 | +0.24 | 20,758 | 42,542.48 | 4,068 | 19.6 | 8,340.85 | 19.61 | 8,341.63 | 19.61 | +0.78 | +1.92 | 0 | 0 |
| 2026/01/07 | 20.45 | -0.05 | -0.24 | 17,682 | 36,247.54 | 2,375 | 13.43 | 4,873.63 | 13.45 | 4,873.26 | 13.44 | -0.37 | -1.56 | 0 | 0 |
| 2026/01/06 | 20.5 | +0.05 | +0.24 | 16,675 | 34,310.19 | 2,992 | 17.94 | 6,160.93 | 17.96 | 6,162.39 | 17.96 | +1.46 | +4.86 | 0 | 0 |
| 2026/01/05 | 20.45 | +0.05 | +0.25 | 81,991 | 168,491.57 | 20,540 | 25.05 | 42,153.64 | 25.02 | 42,318.68 | 25.12 | +165.04 | +80.35 | 1 | 0 |
| 2026/01/02 | 20.4 | -0.05 | -0.24 | 73,042 | 149,548.94 | 17,274 | 23.65 | 35,330 | 23.62 | 35,454.06 | 23.71 | +124.06 | +71.82 | 0 | 0 |
| 2025/12/31 | 20.45 | +0 | +0 | 19,322 | 39,605.65 | 3,096 | 16.02 | 6,341.05 | 16.01 | 6,351.75 | 16.04 | +10.71 | +34.58 | 0 | 0 |
| 2025/12/30 | 20.45 | -0.05 | -0.24 | 19,565 | 40,057.88 | 5,833 | 29.81 | 11,931.25 | 29.79 | 11,957.13 | 29.85 | +25.88 | +44.37 | 0 | 0 |
| 2025/12/29 | 20.5 | -0.2 | -0.97 | 30,356 | 62,307.79 | 1,993 | 6.57 | 4,090.23 | 6.56 | 4,101.4 | 6.58 | +11.17 | +56.05 | 0 | 0 |
| 2025/12/26 | 20.7 | -0.15 | -0.72 | 10,736 | 22,312.73 | 1,532 | 14.27 | 3,186.99 | 14.28 | 3,183.72 | 14.27 | -3.28 | -21.41 | 0 | 0 |
| 2025/12/19 | 21.1 | +0.35 | +1.69 | 34,505 | 72,392.25 | 4,557 | 13.21 | 9,513.28 | 13.14 | 9,586.72 | 13.24 | +73.44 | +161.15 | 0 | 0 |
| 2025/12/18 | 20.75 | +0.05 | +0.24 | 13,262 | 27,497.97 | 5,425 | 40.91 | 11,245.57 | 40.9 | 11,246.09 | 40.9 | +0.53 | +0.98 | 0 | 0 |
| 2025/12/17 | 20.7 | +0.1 | +0.49 | 28,732 | 59,717.2 | 9,200 | 32.02 | 19,093.89 | 31.97 | 19,127.37 | 32.03 | +33.48 | +36.39 | 3 | 0.01 |
| 2025/12/16 | 20.6 | -0.2 | -0.96 | 23,188 | 47,816.85 | 4,349 | 18.76 | 8,974.13 | 18.77 | 8,974.34 | 18.77 | +0.21 | +0.48 | 0 | 0 |
| 2025/12/15 | 20.8 | +0.1 | +0.48 | 19,349 | 40,022.49 | 4,087 | 21.12 | 8,437.08 | 21.08 | 8,467.18 | 21.16 | +30.09 | +73.64 | 0 | 0 |
| 2025/11/26 | 20.35 | +0.2 | +0.99 | 21,485 | 43,937.5 | 3,930 | 18.17 | 7,963.02 | 18.12 | 7,993.88 | 18.19 | +30.86 | +78.51 | 0 | 0 |
| 2025/11/25 | 20.15 | +0.1 | +0.5 | 28,025 | 56,377.87 | 4,027 | 14.37 | 8,098.42 | 14.36 | 8,112.38 | 14.39 | +13.96 | +34.67 | 0 | 0 |
| 2025/11/24 | 20.05 | +0.1 | +0.5 | 93,149 | 187,217.37 | 15,851 | 17.02 | 31,853.97 | 17.01 | 31,985.81 | 17.08 | +131.84 | +83.18 | 0 | 0 |
| 2025/11/21 | 19.95 | -0.1 | -0.5 | 40,102 | 80,358.42 | 9,549 | 23.81 | 19,136.44 | 23.81 | 19,171.15 | 23.86 | +34.7 | +36.34 | 0 | 0 |
| 2025/11/20 | 20.05 | +0.25 | +1.26 | 26,003 | 52,208.76 | 6,363 | 24.47 | 12,758.15 | 24.44 | 12,776.85 | 24.47 | +18.7 | +29.4 | 0 | 0 |
| 2025/11/19 | 19.8 | -0.1 | -0.5 | 37,071 | 73,668.85 | 7,774 | 20.97 | 15,463.96 | 20.99 | 15,492.23 | 21.03 | +28.27 | +36.36 | 2 | 0.01 |
| 2025/11/18 | 19.9 | -0.25 | -1.24 | 38,357 | 76,565.64 | 3,415 | 8.9 | 6,822.95 | 8.91 | 6,849.97 | 8.95 | +27.02 | +79.11 | 0 | 0 |
| 2025/11/17 | 20.15 | -0.2 | -0.98 | 20,689 | 41,747.7 | 2,540 | 12.28 | 5,130.64 | 12.29 | 5,134.83 | 12.3 | +4.19 | +16.5 | 0 | 0 |
| 2025/11/14 | 20.35 | +0.05 | +0.25 | 20,336 | 41,400.11 | 2,808 | 13.81 | 5,710.9 | 13.79 | 5,729.15 | 13.84 | +18.24 | +64.96 | 0 | 0 |
| 2025/11/13 | 20.3 | -0.1 | -0.49 | 15,796 | 32,236.6 | 2,167 | 13.72 | 4,424.62 | 13.73 | 4,434.84 | 13.76 | +10.21 | +47.12 | 0 | 0 |
| 2025/11/12 | 20.4 | -0.1 | -0.49 | 13,328 | 27,299.51 | 1,904 | 14.29 | 3,895.78 | 14.27 | 3,906.63 | 14.31 | +10.85 | +56.99 | 0 | 0 |
| 2025/11/11 | 20.5 | +0.05 | +0.24 | 17,097 | 35,065.58 | 2,218 | 12.97 | 4,537.03 | 12.94 | 4,558.77 | 13 | +21.73 | +97.99 | 0 | 0 |
| 2025/11/10 | 20.45 | +0 | +0 | 18,690 | 38,448.71 | 3,143 | 16.82 | 6,463.04 | 16.81 | 6,473.07 | 16.84 | +10.03 | +31.91 | 0 | 0 |
| 2025/11/07 | 20.45 | +0.2 | +0.99 | 34,618 | 70,763.13 | 5,141 | 14.85 | 10,496.23 | 14.83 | 10,520.55 | 14.87 | +24.32 | +47.31 | 0 | 0 |
| 2025/11/06 | 20.25 | -0.1 | -0.49 | 8,908 | 18,064.02 | 1,242 | 13.94 | 2,517.97 | 13.94 | 2,521.02 | 13.96 | +3.04 | +24.52 | 0 | 0 |
| 2025/11/05 | 20.35 | +0.2 | +0.99 | 19,838 | 40,002.79 | 6,181 | 31.16 | 12,435.43 | 31.09 | 12,454.35 | 31.13 | +18.91 | +30.6 | 1 | 0.01 |
| 2025/11/04 | 20.15 | +0.1 | +0.5 | 14,884 | 29,966.64 | 2,428 | 16.31 | 4,880.15 | 16.29 | 4,884.64 | 16.3 | +4.49 | +18.47 | 0 | 0 |
| 2025/11/03 | 20.05 | +0.25 | +1.26 | 19,045 | 38,065.84 | 1,435 | 7.53 | 2,856.55 | 7.5 | 2,871.2 | 7.54 | +14.65 | +102.09 | 0 | 0 |
| 2025/10/31 | 19.8 | -0.2 | -1 | 23,026 | 45,773.49 | 3,906 | 16.96 | 7,770.58 | 16.98 | 7,787.69 | 17.01 | +17.11 | +43.82 | 0 | 0 |
| 2025/10/30 | 20 | +0.05 | +0.25 | 19,246 | 38,420.65 | 2,502 | 13 | 4,991.43 | 12.99 | 4,998.91 | 13.01 | +7.49 | +29.92 | 0 | 0 |
| 2025/10/29 | 19.95 | +0 | +0 | 11,951 | 23,878.86 | 1,390 | 11.63 | 2,781.68 | 11.65 | 2,780.24 | 11.64 | -1.44 | -10.36 | 0 | 0 |
| 2025/10/28 | 19.95 | -0.2 | -0.99 | 20,349 | 40,765.05 | 2,007 | 9.86 | 4,023.09 | 9.87 | 4,026.49 | 9.88 | +3.39 | +16.89 | 0 | 0 |
| 2025/10/27 | 20.15 | +0.05 | +0.25 | 24,246 | 48,709.47 | 3,997 | 16.49 | 8,031.44 | 16.49 | 8,034.94 | 16.5 | +3.5 | +8.76 | 0 | 0 |
| 2025/10/23 | 20.1 | -0.1 | -0.5 | 13,271 | 26,661.23 | 1,300 | 9.8 | 2,612.22 | 9.8 | 2,614.69 | 9.81 | +2.48 | +19.04 | 0 | 0 |
| 2025/10/22 | 20.2 | +0 | +0 | 11,446 | 23,088.39 | 1,712 | 14.96 | 3,454.28 | 14.96 | 3,456.95 | 14.97 | +2.67 | +15.6 | 0 | 0 |
| 2025/10/21 | 20.2 | +0.05 | +0.25 | 11,674 | 23,528.89 | 523 | 4.48 | 1,055.38 | 4.49 | 1,056.47 | 4.49 | +1.08 | +20.75 | 0 | 0 |
| 2025/10/20 | 20.15 | -0.15 | -0.74 | 15,701 | 31,722.69 | 1,373 | 8.74 | 2,788.7 | 8.79 | 2,784.77 | 8.78 | -3.92 | -28.59 | 0 | 0 |
| 2025/10/17 | 20.3 | -0.1 | -0.49 | 15,668 | 31,890.15 | 2,595 | 16.56 | 5,280.32 | 16.56 | 5,300.56 | 16.62 | +20.25 | +78.02 | 0 | 0 |
| 2025/10/16 | 20.4 | -0.15 | -0.73 | 19,666 | 40,282.48 | 3,771 | 19.18 | 7,732.1 | 19.19 | 7,758.58 | 19.26 | +26.48 | +70.22 | 15 | 0.08 |
| 2025/10/15 | 20.55 | +0.35 | +1.73 | 20,266 | 41,460.48 | 3,506 | 17.3 | 7,152.85 | 17.25 | 7,166.38 | 17.28 | +13.53 | +38.59 | 0 | 0 |
| 2025/10/14 | 20.2 | +0 | +0 | 21,776 | 44,175.27 | 3,590 | 16.49 | 7,275.44 | 16.47 | 7,287.02 | 16.5 | +11.58 | +32.26 | 0 | 0 |
| 2025/10/13 | 20.2 | -0.3 | -1.46 | 32,475 | 65,631.87 | 8,988 | 27.68 | 18,157.03 | 27.66 | 18,156.51 | 27.66 | -0.52 | -0.58 | 0 | 0 |
| 2025/10/09 | 20.5 | +0.15 | +0.74 | 14,165 | 28,940.73 | 1,965 | 13.87 | 4,012.02 | 13.86 | 4,021.78 | 13.9 | +9.77 | +49.69 | 0 | 0 |
| 2025/10/08 | 20.35 | +0.15 | +0.74 | 20,390 | 41,578.74 | 2,473 | 12.13 | 5,031.03 | 12.1 | 5,051.48 | 12.15 | +20.44 | +82.65 | 0 | 0 |
| 2025/10/07 | 20.2 | +0.05 | +0.25 | 20,145 | 40,621.08 | 2,383 | 11.83 | 4,781.52 | 11.77 | 4,794.24 | 11.8 | +12.71 | +53.36 | 0 | 0 |
| 2025/10/03 | 20.15 | +0.05 | +0.25 | 16,404 | 32,954.57 | 4,405 | 26.85 | 8,847.74 | 26.85 | 8,855.97 | 26.87 | +8.23 | +18.69 | 0 | 0 |
| 2025/10/02 | 20.1 | +0.3 | +1.52 | 30,739 | 61,631.53 | 1,845 | 6 | 3,686.93 | 5.98 | 3,703.79 | 6.01 | +16.86 | +91.38 | 0 | 0 |
| 2025/10/01 | 19.8 | +0.15 | +0.76 | 18,799 | 37,122.26 | 1,740 | 9.26 | 3,432.78 | 9.25 | 3,439.88 | 9.27 | +7.1 | +40.8 | 0 | 0 |
| 2025/09/30 | 19.65 | +0.1 | +0.51 | 17,183 | 33,687.47 | 3,114 | 18.12 | 6,100.2 | 18.11 | 6,105.65 | 18.12 | +5.46 | +17.52 | 0 | 0 |
| 2025/09/26 | 19.55 | -0.1 | -0.51 | 12,991 | 25,403.31 | 1,580 | 12.16 | 3,096.43 | 12.19 | 3,091.97 | 12.17 | -4.46 | -28.26 | 1 | 0.01 |
| 2025/09/25 | 19.65 | +0.05 | +0.26 | 23,131 | 45,501.41 | 4,960 | 21.44 | 9,755.38 | 21.44 | 9,763.67 | 21.46 | +8.29 | +16.7 | 0 | 0 |
| 2025/09/24 | 19.6 | +0.1 | +0.51 | 13,315 | 26,106.08 | 1,393 | 10.46 | 2,729.18 | 10.45 | 2,730.49 | 10.46 | +1.31 | +9.44 | 0 | 0 |
| 2025/09/23 | 19.5 | +0 | +0 | 14,070 | 27,476.74 | 2,137 | 15.19 | 4,170.74 | 15.18 | 4,170.48 | 15.18 | -0.26 | -1.22 | 0 | 0 |
| 2025/09/22 | 19.5 | +0.1 | +0.52 | 14,172 | 27,584.15 | 1,623 | 11.45 | 3,155.3 | 11.44 | 3,160.61 | 11.46 | +5.32 | +32.78 | 0 | 0 |
| 2025/09/19 | 19.4 | +0.1 | +0.52 | 14,829 | 28,703.08 | 2,247 | 15.15 | 4,343.06 | 15.13 | 4,350.58 | 15.16 | +7.52 | +33.47 | 0 | 0 |
| 2025/09/18 | 19.3 | -0.05 | -0.26 | 17,058 | 32,935.62 | 2,200 | 12.9 | 4,251.33 | 12.91 | 4,250.95 | 12.91 | -0.38 | -1.7 | 0 | 0 |
| 2025/09/17 | 19.35 | -0.15 | -0.77 | 10,955 | 21,263.91 | 903 | 8.24 | 1,752.2 | 8.24 | 1,755.11 | 8.25 | +2.9 | +32.12 | 0 | 0 |
| 2025/09/16 | 19.5 | -0.15 | -0.76 | 15,450 | 30,222.96 | 1,428 | 9.24 | 2,790.65 | 9.23 | 2,798.29 | 9.26 | +7.64 | +53.5 | 0 | 0 |
| 2025/09/15 | 19.65 | -0.1 | -0.51 | 16,439 | 32,464.52 | 3,589 | 21.83 | 7,089.88 | 21.84 | 7,094.56 | 21.85 | +4.67 | +13.03 | 0 | 0 |
| 2025/09/12 | 19.75 | +0.35 | +1.8 | 35,641 | 69,923.08 | 6,791 | 19.05 | 13,259.99 | 18.96 | 13,368.51 | 19.12 | +108.53 | +159.81 | 0 | 0 |
| 2025/09/11 | 19.4 | +0 | +0 | 26,416 | 51,180.8 | 4,713 | 17.84 | 9,137.26 | 17.85 | 9,133.72 | 17.85 | -3.54 | -7.52 | 0 | 0 |
| 2025/09/10 | 19.4 | -0.05 | -0.26 | 19,683 | 38,142.95 | 2,591 | 13.16 | 5,020.16 | 13.16 | 5,025.64 | 13.18 | +5.47 | +21.11 | 0 | 0 |
| 2025/09/09 | 19.45 | +0.05 | +0.26 | 15,455 | 30,080.86 | 2,575 | 16.66 | 5,013.98 | 16.67 | 5,011.3 | 16.66 | -2.69 | -10.45 | 0 | 0 |
| 2025/09/08 | 19.4 | -0.05 | -0.26 | 16,825 | 32,678.48 | 2,225 | 13.22 | 4,321.57 | 13.22 | 4,323.31 | 13.23 | +1.74 | +7.82 | 0 | 0 |
| 2025/09/05 | 19.45 | +0.05 | +0.26 | 10,997 | 21,411.31 | 1,418 | 12.89 | 2,759.82 | 12.89 | 2,759.73 | 12.89 | -0.1 | -0.67 | 0 | 0 |
| 2025/09/04 | 19.4 | +0.05 | +0.26 | 10,405 | 20,173.94 | 1,891 | 18.17 | 3,666.66 | 18.18 | 3,669.23 | 18.19 | +2.58 | +13.62 | 0 | 0 |
| 2025/09/03 | 19.35 | -0.1 | -0.51 | 10,072 | 19,537.42 | 1,734 | 17.22 | 3,366.8 | 17.23 | 3,372.22 | 17.26 | +5.42 | +31.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
