2801
18.7
TWD+0.20 (1.08%)
2025.08.01收盤
彰銀－現股當沖
彰銀最新現股當沖狀況
整理彰銀最新(2025/08/01) 當沖狀況。整體成交張數為4,670張，佔整體市場成交張數的20.8%。當日現股當沖之總損益為+52.77萬元、每張平均損益則為+113元。
開盤價
18.4
收盤價
18.7
當日範圍
18.4 - 18.8
成交張數
22,456
開盤價(昨)
18.65
收盤價(昨)
18.5
昨日範圍
18.5 - 18.7
成交張數(昨)
68,289
成交金額
4.19億
成交金額(昨)
12.75億
52週範圍
16.4 - 20.6
發行股數
118億
市值
2200億
現股當沖－歷史逐日資訊
開盤價
18.4
收盤價
18.7
成交張數
22,456
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 18.7 | +0.2 | +1.08 | 22,456 | 41,920.17 | 4,670 | 20.8 | 8,694.43 | 20.74 | 8,747.2 | 20.87 | +52.77 | +112.99 | 3 | 0.01 |
| 2025/07/31 | 18.5 | -1.45 | -0.13 | 68,289 | 127,521.36 | 4,215 | 6.17 | 7,829.62 | 6.14 | 7,829.43 | 6.14 | -0.2 | -0.46 | 20 | 0.03 |
| 2025/07/30 | 19.95 | +0.05 | +0.25 | 43,641 | 87,148.98 | 2,354 | 5.39 | 4,699.31 | 5.39 | 4,702.11 | 5.4 | +2.81 | +11.94 | 0 | 0 |
| 2025/07/29 | 19.9 | -0.15 | -0.75 | 40,578 | 80,901.4 | 2,454 | 6.05 | 4,895.74 | 6.05 | 4,896.98 | 6.05 | +1.24 | +5.03 | 0 | 0 |
| 2025/07/28 | 20.05 | -0.1 | -0.5 | 28,418 | 57,126.27 | 778 | 2.74 | 1,567.38 | 2.74 | 1,566.33 | 2.74 | -1.04 | -13.43 | 0 | 0 |
| 2025/07/25 | 20.15 | -0.05 | -0.25 | 16,717 | 33,745.39 | 1,689 | 10.1 | 3,409.02 | 10.1 | 3,409.74 | 10.1 | +0.72 | +4.26 | 0 | 0 |
| 2025/07/24 | 20.2 | -0.1 | -0.49 | 29,555 | 59,692.41 | 2,607 | 8.82 | 5,260.48 | 8.81 | 5,278.74 | 8.84 | +18.25 | +70.02 | 0 | 0 |
| 2025/07/23 | 20.3 | +0.05 | +0.25 | 14,922 | 30,306.46 | 2,442 | 16.37 | 4,957.22 | 16.36 | 4,957.94 | 16.36 | +0.71 | +2.93 | 0 | 0 |
| 2025/07/22 | 20.25 | +0.05 | +0.25 | 25,974 | 52,617.58 | 2,361 | 9.09 | 4,773.09 | 9.07 | 4,785.39 | 9.09 | +12.3 | +52.1 | 5 | 0.02 |
| 2025/07/21 | 20.2 | -0.4 | -1.94 | 32,345 | 65,602.75 | 3,189 | 9.86 | 6,454.57 | 9.84 | 6,488.1 | 9.89 | +33.53 | +105.14 | 0 | 0 |
| 2025/07/18 | 20.6 | +0 | +0 | 25,915 | 53,106.1 | 5,905 | 22.79 | 12,080.91 | 22.75 | 12,119.99 | 22.82 | +39.08 | +66.18 | 0 | 0 |
| 2025/07/17 | 20.6 | +0 | +0 | 18,803 | 38,680.51 | 3,581 | 19.04 | 7,366.51 | 19.04 | 7,368.38 | 19.05 | +1.87 | +5.22 | 0 | 0 |
| 2025/07/16 | 20.6 | +0.05 | +0.24 | 21,133 | 43,483.63 | 5,241 | 24.8 | 10,773.24 | 24.78 | 10,779.8 | 24.79 | +6.57 | +12.53 | 0 | 0 |
| 2025/07/15 | 20.55 | +0.05 | +0.24 | 33,868 | 69,494.72 | 6,178 | 18.24 | 12,675.83 | 18.24 | 12,708.17 | 18.29 | +32.34 | +52.34 | 0 | 0 |
| 2025/07/14 | 20.5 | +0.2 | +0.99 | 33,777 | 69,221.43 | 4,731 | 14.01 | 9,672.83 | 13.97 | 9,694.92 | 14.01 | +22.09 | +46.69 | 0 | 0 |
| 2025/07/11 | 20.3 | +0.4 | +2.01 | 37,360 | 75,215.92 | 3,276 | 8.77 | 6,570.1 | 8.73 | 6,610.83 | 8.79 | +40.73 | +124.33 | 0 | 0 |
| 2025/07/10 | 19.9 | +0.05 | +0.25 | 13,700 | 27,130.55 | 4,195 | 30.62 | 8,300.01 | 30.59 | 8,300.25 | 30.59 | +0.24 | +0.58 | 0 | 0 |
| 2025/07/09 | 19.85 | +0.05 | +0.25 | 14,457 | 28,604.71 | 2,738 | 18.94 | 5,411.51 | 18.92 | 5,421.57 | 18.95 | +10.06 | +36.76 | 0 | 0 |
| 2025/07/08 | 19.8 | +0.05 | +0.25 | 20,450 | 40,389.95 | 3,066 | 14.99 | 6,046.73 | 14.97 | 6,056.57 | 15 | +9.85 | +32.11 | 0 | 0 |
| 2025/07/07 | 19.75 | +0.25 | +1.28 | 17,088 | 33,620.69 | 1,678 | 9.82 | 3,281.38 | 9.76 | 3,306.46 | 9.83 | +25.09 | +149.49 | 0 | 0 |
| 2025/07/04 | 19.5 | +0 | +0 | 22,141 | 43,194.1 | 3,291 | 14.86 | 6,405.42 | 14.83 | 6,419.24 | 14.86 | +13.82 | +42.01 | 0 | 0 |
| 2025/07/03 | 19.5 | +0.25 | +1.3 | 29,625 | 57,493.22 | 1,347 | 4.55 | 2,605.34 | 4.53 | 2,614.66 | 4.55 | +9.32 | +69.19 | 0 | 0 |
| 2025/07/02 | 19.25 | +0.1 | +0.52 | 32,610 | 62,648.24 | 4,007 | 12.29 | 7,687.21 | 12.27 | 7,699.39 | 12.29 | +12.18 | +30.4 | 0 | 0 |
| 2025/07/01 | 19.15 | +0.45 | +2.41 | 31,282 | 59,568.67 | 2,766 | 8.84 | 5,245.4 | 8.81 | 5,269.37 | 8.85 | +23.98 | +86.68 | 0 | 0 |
| 2025/06/30 | 18.7 | -0.3 | -1.58 | 44,161 | 83,043.27 | 7,195 | 16.29 | 13,494.68 | 16.25 | 13,541.93 | 16.31 | +47.25 | +65.67 | 0 | 0 |
| 2025/06/27 | 19 | +0 | +0 | 17,605 | 33,381.53 | 5,750 | 32.66 | 10,906.49 | 32.67 | 10,902.59 | 32.66 | -3.9 | -6.77 | 0 | 0 |
| 2025/06/26 | 19 | +0.05 | +0.26 | 29,353 | 55,644.95 | 5,412 | 18.44 | 10,248.69 | 18.42 | 10,257.37 | 18.43 | +8.68 | +16.04 | 0 | 0 |
| 2025/06/25 | 18.95 | +0.25 | +1.34 | 30,136 | 56,832.37 | 64 | 0.21 | 104.94 | 0.18 | 104.72 | 0.18 | -0.23 | -35.16 | 0 | 0 |
| 2025/06/24 | 18.7 | +0.3 | +1.63 | 16,699 | 31,128.21 | 1,887 | 11.3 | 3,511.1 | 11.28 | 3,520.82 | 11.31 | +9.72 | +51.54 | 0 | 0 |
| 2025/06/23 | 18.4 | -0.05 | -0.27 | 26,672 | 49,025.95 | 4,230 | 15.86 | 7,766.1 | 15.84 | 7,774.16 | 15.86 | +8.07 | +19.08 | 0 | 0 |
| 2025/06/20 | 18.45 | -0.1 | -0.54 | 18,830 | 34,822.77 | 2,510 | 13.33 | 4,643.88 | 13.34 | 4,649.97 | 13.35 | +6.09 | +24.26 | 0 | 0 |
| 2025/06/19 | 18.55 | -0.05 | -0.27 | 34,809 | 64,753.36 | 4,464 | 12.82 | 8,301.04 | 12.82 | 8,304.46 | 12.82 | +3.42 | +7.66 | 0 | 0 |
| 2025/06/18 | 18.6 | +0.05 | +0.27 | 25,596 | 47,522.41 | 2,646 | 10.34 | 4,907.44 | 10.33 | 4,915.69 | 10.34 | +8.25 | +31.18 | 50 | 0.2 |
| 2025/06/17 | 18.55 | +0.05 | +0.27 | 49,011 | 90,801.26 | 4,332 | 8.84 | 8,023.12 | 8.84 | 8,031.37 | 8.84 | +8.25 | +19.04 | 0 | 0 |
| 2025/06/16 | 18.5 | +0 | +0 | 38,937 | 72,062.86 | 3,646 | 9.36 | 6,748.25 | 9.36 | 6,749.41 | 9.37 | +1.16 | +3.18 | 0 | 0 |
| 2025/06/13 | 18.5 | +0 | +0 | 40,876 | 75,605.02 | 3,104 | 7.59 | 5,740.18 | 7.59 | 5,737.4 | 7.59 | -2.78 | -8.96 | 0 | 0 |
| 2025/06/12 | 18.5 | +0 | +0 | 14,276 | 26,403.97 | 1,301 | 9.11 | 2,406.51 | 9.11 | 2,404.61 | 9.11 | -1.9 | -14.6 | 0 | 0 |
| 2025/06/11 | 18.5 | +0.05 | +0.27 | 22,508 | 41,631.61 | 1,104 | 4.9 | 2,041.78 | 4.9 | 2,041.84 | 4.9 | +0.07 | +0.59 | 0 | 0 |
| 2025/06/10 | 18.45 | -0.05 | -0.27 | 43,153 | 79,837.51 | 3,941 | 9.13 | 7,285.44 | 9.13 | 7,282.24 | 9.12 | -3.19 | -8.11 | 0 | 0 |
| 2025/06/09 | 18.5 | +0 | +0 | 35,202 | 65,268.76 | 3,795 | 10.78 | 7,032.34 | 10.77 | 7,031.4 | 10.77 | -0.93 | -2.45 | 0 | 0 |
| 2025/06/06 | 18.5 | +0.1 | +0.54 | 18,567 | 34,313.14 | 795 | 4.28 | 1,465.4 | 4.27 | 1,468.74 | 4.28 | +3.35 | +42.08 | 0 | 0 |
| 2025/06/05 | 18.4 | +0 | +0 | 10,168 | 18,714.2 | 932 | 9.17 | 1,714.55 | 9.16 | 1,714.96 | 9.16 | +0.42 | +4.51 | 0 | 0 |
| 2025/06/04 | 18.4 | +0.05 | +0.27 | 13,179 | 24,270.31 | 1,327 | 10.07 | 2,441.88 | 10.06 | 2,444.94 | 10.07 | +3.06 | +23.1 | 0 | 0 |
| 2025/06/03 | 18.35 | +0.15 | +0.82 | 15,996 | 29,254.59 | 3,180 | 19.88 | 5,809.56 | 19.86 | 5,822.35 | 19.9 | +12.79 | +40.24 | 1 | 0.01 |
| 2025/06/02 | 18.2 | -0.05 | -0.27 | 18,399 | 33,450.15 | 4,303 | 23.39 | 7,817.03 | 23.37 | 7,828.98 | 23.4 | +11.94 | +27.75 | 0 | 0 |
| 2025/05/29 | 18.25 | -0.1 | -0.54 | 29,009 | 53,003.07 | 1,849 | 6.37 | 3,377.26 | 6.37 | 3,383.31 | 6.38 | +6.04 | +32.69 | 0 | 0 |
| 2025/05/28 | 18.35 | +0 | +0 | 17,235 | 31,551.43 | 2,015 | 11.69 | 3,688.35 | 11.69 | 3,690.07 | 11.7 | +1.72 | +8.54 | 0 | 0 |
| 2025/05/27 | 18.35 | -0.15 | -0.81 | 13,281 | 24,428.59 | 1,348 | 10.15 | 2,483.12 | 10.16 | 2,480.7 | 10.15 | -2.42 | -17.95 | 0 | 0 |
| 2025/05/26 | 18.5 | +0 | +0 | 13,374 | 24,751.25 | 1,671 | 12.49 | 3,089.68 | 12.48 | 3,096.9 | 12.51 | +7.22 | +43.24 | 0 | 0 |
| 2025/05/23 | 18.5 | +0.05 | +0.27 | 12,896 | 23,803.26 | 2,930 | 22.72 | 5,405.24 | 22.71 | 5,405.64 | 22.71 | +0.4 | +1.37 | 0 | 0 |
| 2025/05/22 | 18.45 | -0.15 | -0.81 | 20,237 | 37,236.5 | 2,366 | 11.69 | 4,359.58 | 11.71 | 4,357.68 | 11.7 | -1.9 | -8.03 | 0 | 0 |
| 2025/05/21 | 18.6 | +0.1 | +0.54 | 14,550 | 26,949.78 | 1,804 | 12.4 | 3,336.02 | 12.38 | 3,340.47 | 12.4 | +4.45 | +24.64 | 0 | 0 |
| 2025/05/20 | 18.5 | -0.1 | -0.54 | 17,971 | 33,179.1 | 1,742 | 9.69 | 3,218.1 | 9.7 | 3,224.51 | 9.72 | +6.41 | +36.8 | 2 | 0.01 |
| 2025/05/19 | 18.6 | +0 | +0 | 21,102 | 39,182.07 | 4,060 | 19.24 | 7,528.59 | 19.21 | 7,538.24 | 19.24 | +9.65 | +23.78 | 0 | 0 |
| 2025/05/16 | 18.6 | +0 | +0 | 19,976 | 37,060.27 | 2,707 | 13.55 | 5,021.1 | 13.55 | 5,028.59 | 13.57 | +7.48 | +27.63 | 0 | 0 |
| 2025/05/15 | 18.6 | +0 | +0 | 20,504 | 38,240.11 | 4,043 | 19.72 | 7,537.85 | 19.71 | 7,530.62 | 19.69 | -7.24 | -17.9 | 0 | 0 |
| 2025/05/14 | 18.6 | -0.05 | -0.27 | 21,991 | 41,009.09 | 1,670 | 7.59 | 3,114.93 | 7.6 | 3,113.77 | 7.59 | -1.16 | -6.95 | 0 | 0 |
| 2025/05/13 | 18.65 | +0.05 | +0.27 | 22,526 | 41,916.45 | 1,735 | 7.7 | 3,227.27 | 7.7 | 3,228.91 | 7.7 | +1.65 | +9.48 | 0 | 0 |
| 2025/05/12 | 18.6 | +0.05 | +0.27 | 23,920 | 44,351.31 | 4,125 | 17.24 | 7,641.48 | 17.23 | 7,657.98 | 17.27 | +16.49 | +39.98 | 1 | 0 |
| 2025/05/09 | 18.55 | +0.2 | +1.09 | 24,272 | 44,894.63 | 2,192 | 9.03 | 4,046.63 | 9.01 | 4,052.66 | 9.03 | +6.03 | +27.51 | 0 | 0 |
| 2025/05/08 | 18.35 | +0.05 | +0.27 | 27,529 | 50,754.58 | 3,466 | 12.59 | 6,377.43 | 12.57 | 6,380.05 | 12.57 | +2.62 | +7.57 | 1 | 0 |
| 2025/05/07 | 18.3 | +0.05 | +0.27 | 24,367 | 44,503.83 | 3,597 | 14.76 | 6,560.05 | 14.74 | 6,567.46 | 14.76 | +7.42 | +20.61 | 0 | 0 |
| 2025/05/06 | 18.25 | +0.2 | +1.11 | 22,067 | 40,120.38 | 3,088 | 13.99 | 5,599.48 | 13.96 | 5,621.15 | 14.01 | +21.66 | +70.16 | 0 | 0 |
| 2025/05/05 | 18.05 | -0.15 | -0.82 | 29,148 | 52,582.53 | 6,752 | 23.16 | 12,164.05 | 23.13 | 12,187.42 | 23.18 | +23.38 | +34.63 | 0 | 0 |
| 2025/05/02 | 18.2 | +0 | +0 | 18,193 | 33,009.25 | 3,135 | 17.23 | 5,681.87 | 17.21 | 5,699.51 | 17.27 | +17.64 | +56.27 | 0 | 0 |
| 2025/04/30 | 18.2 | +0 | +0 | 21,626 | 39,382.87 | 2,866 | 13.25 | 5,218.81 | 13.25 | 5,217.36 | 13.25 | -1.45 | -5.04 | 0 | 0 |
| 2025/04/29 | 18.2 | +0.15 | +0.83 | 33,810 | 61,530.23 | 4,317 | 12.77 | 7,834.95 | 12.73 | 7,857.12 | 12.77 | +22.17 | +51.36 | 0 | 0 |
| 2025/04/28 | 18.05 | +0.2 | +1.12 | 20,089 | 36,196.39 | 1,134 | 5.64 | 2,038.55 | 5.63 | 2,045.93 | 5.65 | +7.38 | +65.12 | 0 | 0 |
| 2025/04/25 | 17.85 | +0.1 | +0.56 | 14,479 | 25,856.7 | 1,006 | 6.95 | 1,795.79 | 6.95 | 1,795.78 | 6.95 | -0.01 | -0.15 | 0 | 0 |
| 2025/04/24 | 17.75 | +0.05 | +0.28 | 9,030 | 16,023.32 | 455 | 5.04 | 808.09 | 5.04 | 807.24 | 5.04 | -0.85 | -18.68 | 0 | 0 |
| 2025/04/23 | 17.7 | +0.15 | +0.85 | 9,001 | 15,927.54 | 1,303 | 14.48 | 2,305.38 | 14.47 | 2,307.55 | 14.49 | +2.17 | +16.65 | 0 | 0 |
| 2025/04/22 | 17.55 | -0.15 | -0.85 | 10,732 | 18,892.98 | 1,684 | 15.69 | 2,964.43 | 15.69 | 2,963.93 | 15.69 | -0.49 | -2.94 | 0 | 0 |
| 2025/04/21 | 17.7 | +0 | +0 | 10,728 | 19,006 | 830 | 7.74 | 1,469.8 | 7.73 | 1,471.89 | 7.74 | +2.1 | +25.24 | 0 | 0 |
| 2025/04/18 | 17.7 | +0.35 | +2.02 | 24,935 | 44,154.69 | 3,549 | 14.23 | 6,280.43 | 14.22 | 6,283.53 | 14.23 | +3.11 | +8.76 | 1 | 0 |
| 2025/04/17 | 17.35 | -0.05 | -0.29 | 7,699 | 13,392.28 | 1,679 | 21.81 | 2,921.46 | 21.81 | 2,921.09 | 21.81 | -0.37 | -2.2 | 0 | 0 |
| 2025/04/16 | 17.4 | +0 | +0 | 13,737 | 23,878.31 | 2,759 | 20.08 | 4,791.81 | 20.07 | 4,797.95 | 20.09 | +6.14 | +22.25 | 0 | 0 |
| 2025/04/15 | 17.4 | +0 | +0 | 10,375 | 18,057.41 | 1,042 | 10.04 | 1,813.47 | 10.04 | 1,813.76 | 10.04 | +0.28 | +2.74 | 0 | 0 |
| 2025/04/14 | 17.4 | +0.05 | +0.29 | 20,253 | 35,121.43 | 4,062 | 20.06 | 7,041.95 | 20.05 | 7,052.9 | 20.08 | +10.95 | +26.96 | 0 | 0 |
| 2025/04/11 | 17.35 | -0.15 | -0.86 | 23,244 | 40,206.79 | 5,075 | 21.83 | 8,768.82 | 21.81 | 8,786.67 | 21.85 | +17.86 | +35.18 | 2 | 0.01 |
| 2025/04/10 | 17.5 | +1 | +6.06 | 48,096 | 84,094.63 | 12,671 | 26.35 | 22,169.08 | 26.36 | 22,184.74 | 26.38 | +15.66 | +12.36 | 0 | 0 |
| 2025/04/09 | 16.5 | -0.4 | -2.37 | 62,736 | 105,516.72 | 13,598 | 21.68 | 23,023.15 | 21.82 | 22,877.54 | 21.68 | -145.6 | -107.08 | 0 | 0 |
| 2025/04/08 | 16.9 | +0.5 | +3.05 | 40,126 | 67,445.47 | 8,901 | 22.18 | 14,963.45 | 22.19 | 14,972.33 | 22.2 | +8.87 | +9.97 | 0 | 0 |
| 2025/04/07 | 16.4 | -1.65 | -9.14 | 74,167 | 122,643.03 | 18,404 | 24.81 | 30,362.43 | 24.76 | 30,635.87 | 24.98 | +273.44 | +148.57 | 0 | 0 |
| 2025/04/02 | 18.05 | +0.1 | +0.56 | 15,101 | 27,172.44 | 1,219 | 8.07 | 2,189.42 | 8.06 | 2,193.49 | 8.07 | +4.07 | +33.35 | 0 | 0 |
| 2025/04/01 | 17.95 | +0.2 | +1.13 | 11,341 | 20,292.71 | 1,316 | 11.6 | 2,350.97 | 11.59 | 2,358.25 | 11.62 | +7.28 | +55.32 | 0 | 0 |
| 2025/03/31 | 17.75 | -0.2 | -1.11 | 26,434 | 47,042.39 | 2,730 | 10.33 | 4,856.19 | 10.32 | 4,861.59 | 10.33 | +5.4 | +19.78 | 0 | 0 |
| 2025/03/28 | 17.95 | -0.15 | -0.83 | 14,656 | 26,354.9 | 2,207 | 15.06 | 3,967.2 | 15.05 | 3,969.53 | 15.06 | +2.33 | +10.58 | 1 | 0.01 |
| 2025/03/27 | 18.1 | +0.05 | +0.28 | 14,126 | 25,429.54 | 1,276 | 9.03 | 2,293.25 | 9.02 | 2,301.35 | 9.05 | +8.1 | +63.48 | 0 | 0 |
| 2025/03/26 | 18.05 | +0.1 | +0.56 | 11,301 | 20,351.77 | 2,369 | 20.96 | 4,265.21 | 20.96 | 4,270.02 | 20.98 | +4.8 | +20.28 | 0 | 0 |
| 2025/03/25 | 17.95 | +0 | +0 | 13,683 | 24,610.92 | 1,349 | 9.86 | 2,423.41 | 9.85 | 2,428.88 | 9.87 | +5.46 | +40.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
