彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2026/02/04) 法人買賣狀況。買進部分三大法人合計買進10,632張、佔全市場比重的63.94%；其中外資買進10,253張、佔全市場比重的61.66%；自營商買進81張、佔全市場比重的0.49%；投信買進298張、佔全市場比重的1.79%。

賣出部分三大法人合計賣出8,397張、佔全市場比重的50.5%；其中外資賣出8,349張、佔全市場比重的50.21%；自營商賣出38張、佔全市場比重的0.23%；投信賣出10張、佔全市場比重的0.06%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為+2,235張，均價為NT$20.46元。

開盤價

20.45

收盤價

20.5

當日範圍

20.4 - 20.55

成交張數

10,976

開盤價(昨)

20.35

收盤價(昨)

20.45

昨日範圍

20.35 - 20.6

成交張數(昨)

16,628

成交金額

2.25億

成交金額(昨)

3.40億

52週範圍

16.4 - 21.15

發行股數

118億

市值

2412億

三大法人買賣超－當日

資料時間：2026/02/04

開盤價

20.45

收盤價

20.5

成交張數

10,976

02/04當日		買進	賣出	買賣超	連買連賣
外資	張數	10,253	8,349	+1,904	連2賣→連2買
	金額(元)	2.1億	1.7億	+3897萬
	均價(元)	20.46	20.46	20.46
	佔成交比重(%)	61.7%	50.2%	不適用
投信	張數	298	10	+288	無→連3買
	金額(元)	609.9萬	20.5萬	+589萬
	均價(元)	20.46	20.46	20.46
	佔成交比重(%)	1.8%	0.1%	不適用
自營商	張數	81	38	+43	連4賣→買
	金額(元)	165.8萬	77.8萬	+88萬
	均價(元)	20.46	20.46	20.46
	佔成交比重(%)	0.5%	0.2%	不適用
三大法人	張數	10,632	8,397	+2,235	連2賣→連2買
	金額(元)	2.2億	1.7億	+4574萬
	均價(元)	20.46	20.46	20.46
	佔成交比重(%)	63.9%	50.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/04

開盤價

20.45

收盤價

20.5

成交張數

10,976

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/04	20.45	+0	+0	16,628	10,253	8,349	+1,904	2,171,690	+18.46	298	10	+288	81	38	+43	10,632	8,397	+2,235
2026/02/03	20.45	+0.3	+1.49	13,686	11,174	3,868	+7,306	2,169,786	+18.44	433	41	+392	152	232	-80	11,759	4,141	+7,618
2026/02/02	20.15	-0.25	-1.23	22,406	5,602	9,917	-4,315	2,162,344	+18.38	1,087	58	+1,029	101	536	-435	6,790	10,511	-3,721
2026/01/30	20.4	-0.05	-0.24	24,126	12,249	15,250	-3,001	2,166,626	+18.41	0	0	+0	75	82	-7	12,324	15,332	-3,008
2026/01/29	20.45	+0.05	+0.25	12,817	9,456	4,533	+4,923	2,169,363	+18.44	0	1,259	-1,259	158	190	-32	9,614	5,982	+3,632
2026/01/28	20.4	+0	+0	12,419	7,563	4,238	+3,325	2,165,725	+18.41	0	14	-14	32	0	+32	7,595	4,252	+3,343
2026/01/27	20.4	+0	+0	14,834	10,026	4,974	+5,052	2,162,345	+18.38	0	1,404	-1,404	198	0	+198	10,224	6,378	+3,846
2026/01/26	20.4	+0.15	+0.74	12,962	7,652	4,632	+3,020	2,157,293	+18.33	0	41	-41	39	56	-17	7,691	4,729	+2,962
2026/01/23	20.25	+0	+0	15,713	8,662	10,903	-2,241	2,154,348	+18.31	0	710	-710	138	32	+106	8,800	11,645	-2,845
2026/01/22	20.25	+0.05	+0.25	15,764	5,301	9,636	-4,335	2,155,502	+18.32	0	46	-46	227	63	+164	5,528	9,745	-4,217
2026/01/21	20.2	-0.3	-1.46	30,906	6,198	21,126	-14,928	2,159,605	+18.35	0	20	-20	214	1,085	-871	6,412	22,231	-15,819
2026/01/20	20.5	+0.1	+0.49	16,961	8,209	11,691	-3,482	2,175,128	+18.49	0	63	-63	28	1,094	-1,066	8,237	12,848	-4,611
2026/01/19	20.4	+0.05	+0.25	16,178	6,087	4,907	+1,180	2,178,400	+18.51	0	226	-226	2	268	-266	6,089	5,401	+688
2026/01/16	20.35	-0.05	-0.25	16,540	6,220	8,438	-2,218	2,177,124	+18.5	0	33	-33	125	123	+2	6,345	8,594	-2,249
2026/01/15	20.4	+0.05	+0.25	10,927	3,986	6,279	-2,293	2,178,784	+18.52	0	132	-132	0	113	-113	3,986	6,524	-2,538
2026/01/14	20.35	-0.05	-0.25	17,556	7,209	11,681	-4,472	2,180,410	+18.53	0	35	-35	98	159	-61	7,307	11,875	-4,568
2026/01/13	20.4	-0.15	-0.73	17,758	3,854	12,001	-8,147	2,184,632	+18.57	0	124	-124	2	20	-18	3,856	12,145	-8,289
2026/01/12	20.55	+0.05	+0.24	14,485	6,714	9,224	-2,510	2,193,417	+18.64	0	24	-24	1	82	-81	6,715	9,330	-2,615
2026/01/09	20.5	+0	+0	16,024	4,650	8,261	-3,611	2,195,505	+18.66	0	53	-53	23	9	+14	4,673	8,323	-3,650
2026/01/08	20.5	+0.05	+0.24	20,758	12,101	12,139	-38	2,199,002	+18.69	0	844	-844	25	100	-75	12,126	13,083	-957
2026/01/07	20.45	-0.05	-0.24	17,682	5,753	12,448	-6,695	2,199,026	+18.69	0	33	-33	0	112	-112	5,753	12,593	-6,840
2026/01/06	20.5	+0.05	+0.24	16,675	9,722	10,752	-1,030	2,205,987	+18.75	0	56	-56	37	88	-51	9,759	10,896	-1,137
2026/01/05	20.45	+0.05	+0.25	81,991	39,330	6,600	+32,730	2,206,981	+18.76	0	50,166	-50,166	187	142	+45	39,517	56,908	-17,391
2026/01/02	20.4	-0.05	-0.24	73,042	41,285	6,495	+34,790	2,174,160	+18.48	0	51,019	-51,019	562	1	+561	41,847	57,515	-15,668
2025/12/31	20.45	+0	+0	19,322	10,792	3,301	+7,491	2,139,596	+18.18	57	10,071	-10,014	41	112	-71	10,890	13,484	-2,594
2025/12/30	20.45	-0.05	-0.24	19,565	7,674	4,139	+3,535	2,132,834	+18.13	23	10,010	-9,987	35	70	-35	7,732	14,219	-6,487
2025/12/29	20.5	-0.2	-0.97	30,356	3,067	21,219	-18,152	2,129,973	+18.1	0	0	+0	280	227	+53	3,347	21,446	-18,099
2025/12/26	20.7	-0.15	-0.72	10,736	2,132	4,265	-2,133	2,147,372	+18.25	0	4	-4	20	176	-156	2,152	4,445	-2,293
2025/12/19	21.1	+0.35	+1.69	34,505	25,548	14,634	+10,914	2,162,255	+18.38	262	14	+248	538	142	+396	26,348	14,790	+11,558
2025/12/18	20.75	+0.05	+0.24	13,262	6,610	6,963	-353	2,150,867	+18.28	0	1	-1	987	213	+774	7,597	7,177	+420
2025/12/17	20.7	+0.1	+0.49	28,732	18,280	11,981	+6,299	2,151,284	+18.28	0	9	-9	719	867	-148	18,999	12,857	+6,142
2025/12/16	20.6	-0.2	-0.96	23,188	6,217	13,821	-7,604	2,143,759	+18.22	2,590	0	+2,590	478	1,144	-666	9,285	14,965	-5,680
2025/12/15	20.8	+0.1	+0.48	19,349	11,243	9,924	+1,319	2,150,482	+18.28	1,702	0	+1,702	83	100	-17	13,028	10,024	+3,004
2025/11/26	20.35	+0.2	+0.99	21,485	8,855	9,572	-717	2,135,559	+18.15	8,607	10	+8,597	62	203	-141	17,524	9,785	+7,739
2025/11/25	20.15	+0.1	+0.5	28,025	8,153	21,679	-13,526	2,136,276	+18.16	12,409	0	+12,409	24	12	+12	20,586	21,691	-1,105
2025/11/24	20.05	+0.1	+0.5	93,149	67,481	81,246	-13,765	2,149,727	+18.27	12,399	0	+12,399	1,148	26	+1,122	81,028	81,272	-244
2025/11/21	19.95	-0.1	-0.5	40,102	20,859	23,525	-2,666	2,160,174	+18.36	9,254	0	+9,254	1,352	155	+1,197	31,465	23,680	+7,785
2025/11/20	20.05	+0.25	+1.26	26,003	11,532	13,830	-2,298	2,163,330	+18.39	9,508	121	+9,387	908	17	+891	21,948	13,968	+7,980
2025/11/19	19.8	-0.1	-0.5	37,071	8,461	27,724	-19,263	2,165,326	+18.4	9,964	97	+9,867	223	2,033	-1,810	18,648	29,854	-11,206
2025/11/18	19.9	-0.25	-1.24	38,357	4,560	27,961	-23,401	2,184,390	+18.57	10,171	0	+10,171	94	591	-497	14,825	28,552	-13,727
2025/11/17	20.15	-0.2	-0.98	20,689	6,913	15,175	-8,262	2,207,761	+18.76	499	151	+348	69	572	-503	7,481	15,898	-8,417
2025/11/14	20.35	+0.05	+0.25	20,336	6,850	8,068	-1,218	2,217,952	+18.85	0	0	+0	21	289	-268	6,871	8,357	-1,486
2025/11/13	20.3	-0.1	-0.49	15,796	7,757	6,357	+1,400	2,219,170	+18.86	0	1,298	-1,298	0	147	-147	7,757	7,802	-45
2025/11/12	20.4	-0.1	-0.49	13,328	5,482	8,194	-2,712	2,217,765	+18.85	0	19	-19	10	2	+8	5,492	8,215	-2,723
2025/11/11	20.5	+0.05	+0.24	17,097	7,658	4,331	+3,327	2,220,477	+18.87	0	459	-459	0	57	-57	7,658	4,847	+2,811
2025/11/10	20.45	+0	+0	18,690	12,109	5,164	+6,945	2,217,150	+18.84	0	0	+0	143	33	+110	12,252	5,197	+7,055
2025/11/07	20.45	+0.2	+0.99	34,618	624	1,508	-884	2,210,208	+18.78	0	0	+0	0	23	-23	624	1,531	-907
2025/11/06	20.25	-0.1	-0.49	8,908	5,216	4,074	+1,142	2,189,221	+18.61	10	0	+10	353	87	+266	5,579	4,161	+1,418
2025/11/05	20.35	+0.2	+0.99	19,838	13,550	7,494	+6,056	2,188,100	+18.6	1	0	+1	116	201	-85	13,667	7,695	+5,972
2025/11/04	20.15	+0.1	+0.5	14,884	11,276	2,791	+8,485	2,182,079	+18.55	0	2,119	-2,119	176	213	-37	11,452	5,123	+6,329
2025/11/03	20.05	+0.25	+1.26	19,045	16,060	7,248	+8,812	2,173,567	+18.47	23	1,173	-1,150	69	371	-302	16,152	8,792	+7,360
2025/10/31	19.8	-0.2	-1	23,026	7,294	17,143	-9,849	2,164,733	+18.4	0	1,231	-1,231	428	0	+428	7,722	18,374	-10,652
2025/10/30	20	+0.05	+0.25	19,246	9,431	10,212	-781	2,174,551	+18.48	0	1,172	-1,172	288	0	+288	9,719	11,384	-1,665
2025/10/29	19.95	+0	+0	11,951	3,773	5,193	-1,420	2,175,323	+18.49	151	77	+74	-1,195	0	-1,195	2,729	5,270	-2,541
2025/10/28	19.95	-0.2	-0.99	20,349	4,381	9,107	-4,726	2,175,513	+18.49	0	114	-114	162	20	+142	4,543	9,241	-4,698
2025/10/27	20.15	+0.05	+0.25	24,246	7,772	10,073	-2,301	2,180,261	+18.53	0	934	-934	1,146	46	+1,100	8,918	11,053	-2,135
2025/10/23	20.1	-0.1	-0.5	13,271	3,845	5,727	-1,882	2,182,504	+18.55	0	507	-507	0	0	+0	3,845	6,234	-2,389
2025/10/22	20.2	+0	+0	11,446	6,065	6,049	+16	2,186,577	+18.58	0	1,750	-1,750	294	43	+251	6,359	7,842	-1,483
2025/10/21	20.2	+0.05	+0.25	11,674	2,743	5,623	-2,880	2,186,565	+18.58	0	360	-360	142	0	+142	2,885	5,983	-3,098
2025/10/20	20.15	-0.15	-0.74	15,701	3,508	8,969	-5,461	2,189,447	+18.61	10	1,693	-1,683	127	3	+124	3,645	10,665	-7,020
2025/10/17	20.3	-0.1	-0.49	15,668	5,207	8,181	-2,974	2,194,874	+18.65	29	267	-238	40	40	+0	5,276	8,488	-3,212
2025/10/16	20.4	-0.15	-0.73	19,666	7,460	12,877	-5,417	2,197,849	+18.68	9	0	+9	248	9	+239	7,717	12,886	-5,169
2025/10/15	20.55	+0.35	+1.73	20,266	10,743	4,481	+6,262	2,203,711	+18.73	83	19	+64	251	1,098	-847	11,077	5,598	+5,479
2025/10/14	20.2	+0	+0	21,776	13,858	8,801	+5,057	2,197,415	+18.68	88	129	-41	329	131	+198	14,275	9,061	+5,214
2025/10/13	20.2	-0.3	-1.46	32,475	14,200	16,814	-2,614	2,192,497	+18.63	55	10	+45	693	633	+60	14,948	17,457	-2,509
2025/10/09	20.5	+0.15	+0.74	14,165	6,050	4,566	+1,484	2,195,694	+18.66	21	77	-56	522	291	+231	6,593	4,934	+1,659
2025/10/08	20.35	+0.15	+0.74	20,390	12,888	4,549	+8,339	2,194,105	+18.65	71	99	-28	123	275	-152	13,082	4,923	+8,159
2025/10/07	20.2	+0.05	+0.25	20,145	11,591	6,048	+5,543	2,186,180	+18.58	0	23	-23	491	5	+486	12,082	6,076	+6,006
2025/10/03	20.15	+0.05	+0.25	16,404	9,604	7,404	+2,200	2,180,565	+18.53	48	13	+35	93	150	-57	9,745	7,567	+2,178
2025/10/02	20.1	+0.3	+1.52	30,739	18,470	2,373	+16,097	2,178,323	+18.51	272	54	+218	2,921	263	+2,658	21,663	2,690	+18,973
2025/10/01	19.8	+0.15	+0.76	18,799	14,743	2,574	+12,169	2,162,501	+18.38	259	653	-394	138	59	+79	15,140	3,286	+11,854
2025/09/30	19.65	+0.1	+0.51	17,183	12,726	11,104	+1,622	2,150,084	+18.27	0	0	+0	385	64	+321	13,111	11,168	+1,943
2025/09/26	19.55	-0.1	-0.51	12,991	6,077	6,151	-74	2,148,815	+18.26	0	9	-9	92	87	+5	6,169	6,247	-78
2025/09/25	19.65	+0.05	+0.26	23,131	16,867	8,640	+8,227	2,148,628	+18.26	0	30	-30	263	73	+190	17,130	8,743	+8,387
2025/09/24	19.6	+0.1	+0.51	13,315	7,533	2,306	+5,227	2,139,942	+18.19	0	40	-40	732	43	+689	8,265	2,389	+5,876
2025/09/23	19.5	+0	+0	14,070	8,277	5,254	+3,023	2,134,588	+18.14	0	11	-11	58	110	-52	8,335	5,375	+2,960
2025/09/22	19.5	+0.1	+0.52	14,172	9,047	2,704	+6,343	2,131,297	+18.11	0	20	-20	65	2	+63	9,112	2,726	+6,386
2025/09/19	19.4	+0.1	+0.52	14,829	10,392	8,403	+1,989	2,124,967	+18.06	45	257	-212	145	109	+36	10,582	8,769	+1,813
2025/09/18	19.3	-0.05	-0.26	17,058	4,245	9,524	-5,279	2,122,402	+18.04	17	1,351	-1,334	752	5	+747	5,014	10,880	-5,866
2025/09/17	19.35	-0.15	-0.77	10,955	1,820	6,547	-4,727	2,127,681	+18.08	11	80	-69	52	491	-439	1,883	7,118	-5,235
2025/09/16	19.5	-0.15	-0.76	15,450	2,233	9,370	-7,137	2,132,912	+18.13	436	27	+409	860	15	+845	3,529	9,412	-5,883
2025/09/15	19.65	-0.1	-0.51	16,439	5,927	7,117	-1,190	2,140,062	+18.19	6	81	-75	652	1,366	-714	6,585	8,564	-1,979
2025/09/12	19.75	+0.35	+1.8	35,641	21,682	6,865	+14,817	2,141,451	+18.2	0	500	-500	519	286	+233	22,201	7,651	+14,550
2025/09/11	19.4	+0	+0	26,416	16,091	10,237	+5,854	2,126,138	+18.07	0	157	-157	290	383	-93	16,381	10,777	+5,604
2025/09/10	19.4	-0.05	-0.26	19,683	4,952	7,818	-2,866	2,120,441	+18.02	0	107	-107	292	222	+70	5,244	8,147	-2,903
2025/09/09	19.45	+0.05	+0.26	15,455	10,263	5,271	+4,992	2,122,986	+18.04	0	259	-259	5	6	-1	10,268	5,536	+4,732
2025/09/08	19.4	-0.05	-0.26	16,825	2,598	8,042	-5,444	2,118,423	+18	0	34	-34	9	2	+7	2,607	8,078	-5,471
2025/09/05	19.45	+0.05	+0.26	10,997	3,642	5,092	-1,450	2,123,770	+18.05	39	20	+19	106	77	+29	3,787	5,189	-1,402
2025/09/04	19.4	+0.05	+0.26	10,405	4,441	4,440	+1	2,125,285	+18.06	0	12	-12	54	27	+27	4,495	4,479	+16
2025/09/03	19.35	-0.1	-0.51	10,072	4,075	6,820	-2,745	2,125,248	+18.06	0	4	-4	4	52	-48	4,079	6,876	-2,797

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務