2801
18.15
TWD+0.05 (0.28%)
2025.01.22收盤
彰銀－法人買賣
彰銀最新法人買賣狀況
整理彰銀最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進11,425張、佔全市場比重的60.8%；其中外資買進11,111張、佔全市場比重的59.13%；自營商買進314張、佔全市場比重的1.67%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,468張、佔全市場比重的18.46%；其中外資賣出3,412張、佔全市場比重的18.16%；自營商賣出56張、佔全市場比重的0.3%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為+7,957張，均價為NT$18.12元。
開盤價
18.1
收盤價
18.15
當日範圍
18.05 - 18.2
成交張數
18,791
開盤價(昨)
18
收盤價(昨)
18.1
昨日範圍
17.95 - 18.1
成交張數(昨)
15,159
成交金額
3.41億
成交金額(昨)
2.73億
52週範圍
17.4 - 19
發行股數
112億
市值
2034億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
18.1
收盤價
18.15
成交張數
18,791
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,111 | 3,412 | +7,699 | 賣→連2買 |
| 金額(元) | 2.0億 | 6183.0萬 | +1億 | ||
| 均價(元) | 18.12 | 18.12 | 18.12 | ||
| 佔成交比重(%) | 59.1% | 18.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連14買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 18.12 | 18.12 | 18.12 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 314 | 56 | +258 | 賣→買 |
| 金額(元) | 569.0萬 | 101.5萬 | +468萬 | ||
| 均價(元) | 18.12 | 18.12 | 18.12 | ||
| 佔成交比重(%) | 1.7% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 11,425 | 3,468 | +7,957 | 連2賣→連7買 |
| 金額(元) | 2.1億 | 6284.5萬 | +1億 | ||
| 均價(元) | 18.12 | 18.12 | 18.12 | ||
| 佔成交比重(%) | 60.8% | 18.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
18.1
收盤價
18.15
成交張數
18,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 18.15 | +0.05 | +0.28 | 18,791 | 11,111 | 3,412 | +7,699 | 1,543,691 | +13.78 | 0 | 0 | +0 | 314 | 56 | +258 | 11,425 | 3,468 | +7,957 |
| 2025/01/21 | 18.1 | +0.1 | +0.56 | 15,159 | 9,102 | 2,236 | +6,866 | 1,537,193 | +13.72 | 150 | 0 | +150 | 85 | 273 | -188 | 9,337 | 2,509 | +6,828 |
| 2025/01/20 | 18 | -0.1 | -0.55 | 12,950 | 3,570 | 3,694 | -124 | 1,530,148 | +13.66 | 145 | 1 | +144 | 70 | 46 | +24 | 3,785 | 3,741 | +44 |
| 2025/01/17 | 18.1 | +0.1 | +0.56 | 17,589 | 5,673 | 3,134 | +2,539 | 1,530,245 | +13.66 | 169 | 13 | +156 | 14 | 894 | -880 | 5,856 | 4,041 | +1,815 |
| 2025/01/16 | 18 | +0.05 | +0.28 | 9,009 | 3,283 | 1,569 | +1,714 | 1,527,777 | +13.63 | 1,122 | 374 | +748 | 852 | 236 | +616 | 5,257 | 2,179 | +3,078 |
| 2025/01/15 | 17.95 | +0.1 | +0.56 | 21,163 | 9,708 | 3,923 | +5,785 | 1,525,807 | +13.62 | 204 | 0 | +204 | 283 | 302 | -19 | 10,195 | 4,225 | +5,970 |
| 2025/01/14 | 17.85 | +0.15 | +0.85 | 10,419 | 3,296 | 3,953 | -657 | 1,520,848 | +13.57 | 1,407 | 0 | +1,407 | 30 | 94 | -64 | 4,733 | 4,047 | +686 |
| 2025/01/13 | 17.7 | -0.2 | -1.12 | 18,910 | 4,571 | 12,835 | -8,264 | 1,520,924 | +13.57 | 98 | 0 | +98 | 335 | 826 | -491 | 5,004 | 13,661 | -8,657 |
| 2025/01/10 | 17.9 | -0.05 | -0.28 | 18,148 | 3,384 | 12,747 | -9,363 | 1,528,372 | +13.64 | 4,797 | 0 | +4,797 | 40 | 574 | -534 | 8,221 | 13,321 | -5,100 |
| 2025/01/09 | 17.95 | +0.15 | +0.84 | 18,907 | 6,086 | 7,016 | -930 | 1,536,646 | +13.71 | 4,822 | 20 | +4,802 | 35 | 498 | -463 | 10,943 | 7,534 | +3,409 |
| 2025/01/08 | 17.8 | +0 | +0 | 10,541 | 3,438 | 6,993 | -3,555 | 1,537,570 | +13.72 | 249 | 0 | +249 | 300 | 70 | +230 | 3,987 | 7,063 | -3,076 |
| 2025/01/07 | 17.8 | -0.1 | -0.56 | 9,822 | 1,495 | 4,937 | -3,442 | 1,541,121 | +13.75 | 125 | 33 | +92 | 13 | 34 | -21 | 1,633 | 5,004 | -3,371 |
| 2025/01/06 | 17.9 | +0.15 | +0.85 | 11,923 | 7,381 | 5,671 | +1,710 | 1,544,380 | +13.78 | 338 | 0 | +338 | 521 | 50 | +471 | 8,240 | 5,721 | +2,519 |
| 2025/01/03 | 17.75 | -0.35 | -1.93 | 32,205 | 1,900 | 21,841 | -19,941 | 1,542,228 | +13.76 | 2,221 | 0 | +2,221 | 144 | 68 | +76 | 4,265 | 21,909 | -17,644 |
| 2025/01/02 | 18.1 | +0.25 | +1.4 | 81,432 | 4,970 | 28,242 | -23,272 | 1,560,685 | +13.93 | 60,365 | 0 | +60,365 | 80 | 1,924 | -1,844 | 65,415 | 30,166 | +35,249 |
| 2025/01/01 | -- | -- | -- | -- | 624 | 1,508 | -884 | -- | -- | 0 | 0 | +0 | 0 | 23 | -23 | 624 | 1,531 | -907 |
| 2024/12/31 | 17.85 | -0.15 | -0.83 | 34,714 | 4,955 | 24,045 | -19,090 | 1,583,676 | +14.13 | 17,073 | 54 | +17,019 | 456 | 298 | +158 | 22,484 | 24,397 | -1,913 |
| 2024/12/30 | 18 | +0.25 | +1.41 | 47,125 | 3,783 | 12,303 | -8,520 | 1,602,959 | +14.3 | 35,017 | 11 | +35,006 | 28 | 104 | -76 | 38,828 | 12,418 | +26,410 |
| 2024/12/27 | 17.75 | +0 | +0 | 6,887 | 2,148 | 2,937 | -789 | 1,611,512 | +14.38 | 0 | 0 | +0 | 15 | 6 | +9 | 2,163 | 2,943 | -780 |
| 2024/12/26 | 17.75 | +0 | +0 | 2,817 | 642 | 862 | -220 | 1,612,510 | +14.39 | 0 | 120 | -120 | 13 | 0 | +13 | 655 | 982 | -327 |
| 2024/12/25 | 17.75 | +0 | +0 | 3,331 | 539 | 1,382 | -843 | 1,612,746 | +14.39 | 0 | 0 | +0 | 471 | 0 | +471 | 1,010 | 1,382 | -372 |
| 2024/12/24 | 17.75 | -0.05 | -0.28 | 5,312 | 2,005 | 2,463 | -458 | 1,613,360 | +14.4 | 0 | 0 | +0 | 151 | 2 | +149 | 2,156 | 2,465 | -309 |
| 2024/12/23 | 17.8 | +0.15 | +0.85 | 8,311 | 3,219 | 4,174 | -955 | 1,614,942 | +14.41 | 0 | 0 | +0 | 419 | 42 | +377 | 3,638 | 4,216 | -578 |
| 2024/12/20 | 17.65 | +0.05 | +0.28 | 28,208 | 9,020 | 20,260 | -11,240 | 1,615,290 | +14.41 | 717 | 29 | +688 | 108 | 1,031 | -923 | 9,845 | 21,320 | -11,475 |
| 2024/12/19 | 17.6 | -0.15 | -0.85 | 22,827 | 7,114 | 17,156 | -10,042 | 1,626,760 | +14.52 | 85 | 0 | +85 | 24 | 153 | -129 | 7,223 | 17,309 | -10,086 |
| 2024/12/18 | 17.75 | -0.05 | -0.28 | 13,875 | 2,755 | 8,170 | -5,415 | 1,636,398 | +14.6 | 37 | 0 | +37 | 137 | 364 | -227 | 2,929 | 8,534 | -5,605 |
| 2024/12/17 | 17.8 | -0.1 | -0.56 | 20,809 | 10,048 | 13,284 | -3,236 | 1,641,969 | +14.65 | 0 | 0 | +0 | 110 | 138 | -28 | 10,158 | 13,422 | -3,264 |
| 2024/12/16 | 17.9 | +0 | +0 | 15,988 | 11,022 | 3,045 | +7,977 | 1,644,261 | +14.67 | 0 | 26 | -26 | 115 | 45 | +70 | 11,137 | 3,116 | +8,021 |
| 2024/12/13 | 17.9 | +0 | +0 | 8,738 | 2,172 | 2,674 | -502 | 1,635,967 | +14.6 | 0 | 21 | -21 | 22 | 308 | -286 | 2,194 | 3,003 | -809 |
| 2024/12/12 | 17.9 | -0.05 | -0.28 | 15,216 | 8,065 | 4,270 | +3,795 | 1,636,413 | +14.6 | 0 | 0 | +0 | 62 | 327 | -265 | 8,127 | 4,597 | +3,530 |
| 2024/12/11 | 17.95 | +0 | +0 | 11,328 | 6,373 | 3,441 | +2,932 | 1,632,617 | +14.57 | 11 | 26 | -15 | 0 | 1,091 | -1,091 | 6,384 | 4,558 | +1,826 |
| 2024/12/10 | 17.95 | -0.05 | -0.28 | 11,626 | 5,769 | 4,627 | +1,142 | 1,629,629 | +14.54 | 0 | 71 | -71 | 2 | 41 | -39 | 5,771 | 4,739 | +1,032 |
| 2024/12/09 | 18 | +0.1 | +0.56 | 28,952 | 15,118 | 3,422 | +11,696 | 1,627,720 | +14.53 | 0 | 1 | -1 | 14 | 350 | -336 | 15,132 | 3,773 | +11,359 |
| 2024/12/06 | 17.9 | +0.05 | +0.28 | 9,181 | 5,532 | 2,075 | +3,457 | 1,615,937 | +14.42 | 0 | 24 | -24 | 1 | 20 | -19 | 5,533 | 2,119 | +3,414 |
| 2024/12/05 | 17.85 | +0 | +0 | 9,946 | 6,140 | 3,514 | +2,626 | 1,612,801 | +14.39 | 0 | 42 | -42 | 27 | 14 | +13 | 6,167 | 3,570 | +2,597 |
| 2024/12/04 | 17.85 | +0 | +0 | 8,804 | 4,708 | 3,132 | +1,576 | 1,609,989 | +14.37 | 26 | 56 | -30 | 50 | 87 | -37 | 4,784 | 3,275 | +1,509 |
| 2024/12/03 | 17.85 | +0.05 | +0.28 | 16,379 | 10,871 | 4,634 | +6,237 | 1,608,437 | +14.35 | 0 | 0 | +0 | 111 | 555 | -444 | 10,982 | 5,189 | +5,793 |
| 2024/12/02 | 17.8 | +0.2 | +1.14 | 14,174 | 7,354 | 6,684 | +670 | 1,602,887 | +14.3 | 12 | 0 | +12 | 213 | 0 | +213 | 7,579 | 6,684 | +895 |
| 2024/11/29 | 17.6 | -0.05 | -0.28 | 14,885 | 4,946 | 9,122 | -4,176 | 1,602,264 | +14.3 | 4 | 9 | -5 | 166 | 689 | -523 | 5,116 | 9,820 | -4,704 |
| 2024/11/28 | 17.65 | -0.1 | -0.56 | 11,112 | 3,103 | 6,893 | -3,790 | 1,606,473 | +14.34 | 28 | 0 | +28 | 15 | 12 | +3 | 3,146 | 6,905 | -3,759 |
| 2024/11/27 | 17.75 | +0 | +0 | 9,979 | 6,291 | 3,464 | +2,827 | 1,610,828 | +14.37 | 5 | 70 | -65 | 13 | 96 | -83 | 6,309 | 3,630 | +2,679 |
| 2024/11/26 | 17.75 | -0.15 | -0.84 | 10,214 | 2,254 | 7,349 | -5,095 | 1,608,009 | +14.35 | 4 | 0 | +4 | 9 | 150 | -141 | 2,267 | 7,499 | -5,232 |
| 2024/11/25 | 17.9 | +0.15 | +0.85 | 31,405 | 24,085 | 15,011 | +9,074 | 1,612,863 | +14.39 | 18 | 37 | -19 | 632 | 300 | +332 | 24,735 | 15,348 | +9,387 |
| 2024/11/22 | 17.75 | +0.05 | +0.28 | 5,471 | 2,445 | 1,718 | +727 | 1,603,384 | +14.31 | 10 | 0 | +10 | 246 | 437 | -191 | 2,701 | 2,155 | +546 |
| 2024/11/21 | 17.7 | -0.15 | -0.84 | 6,711 | 2,820 | 3,573 | -753 | 1,602,614 | +14.3 | 7 | 0 | +7 | 4 | 11 | -7 | 2,831 | 3,584 | -753 |
| 2024/11/20 | 17.85 | +0 | +0 | 8,503 | 4,877 | 3,261 | +1,616 | 1,603,138 | +14.31 | 1,137 | 42 | +1,095 | 701 | 145 | +556 | 6,715 | 3,448 | +3,267 |
| 2024/11/19 | 17.85 | +0.1 | +0.56 | 11,169 | 6,927 | 1,953 | +4,974 | 1,601,523 | +14.29 | 1,151 | 98 | +1,053 | 820 | 61 | +759 | 8,898 | 2,112 | +6,786 |
| 2024/11/18 | 17.75 | +0.1 | +0.57 | 8,819 | 3,286 | 2,718 | +568 | 1,596,413 | +14.25 | 1,189 | 0 | +1,189 | 357 | 8 | +349 | 4,832 | 2,726 | +2,106 |
| 2024/11/15 | 17.65 | +0.1 | +0.57 | 12,190 | 7,784 | 4,957 | +2,827 | 1,595,233 | +14.24 | 9 | 210 | -201 | 150 | 6 | +144 | 7,943 | 5,173 | +2,770 |
| 2024/11/14 | 17.55 | +0.05 | +0.29 | 14,547 | 3,385 | 5,981 | -2,596 | 1,592,820 | +14.21 | 5 | 0 | +5 | 17 | 943 | -926 | 3,407 | 6,924 | -3,517 |
| 2024/11/13 | 17.5 | -0.1 | -0.57 | 17,337 | 1,806 | 13,574 | -11,768 | 1,595,379 | +14.24 | 21 | 11 | +10 | 16 | 626 | -610 | 1,843 | 14,211 | -12,368 |
| 2024/11/12 | 17.6 | -0.1 | -0.56 | 23,864 | 5,923 | 17,530 | -11,607 | 1,607,083 | +14.34 | 4 | 24 | -20 | 17 | 825 | -808 | 5,944 | 18,379 | -12,435 |
| 2024/11/11 | 17.7 | -0.05 | -0.28 | 7,786 | 1,297 | 3,356 | -2,059 | 1,618,809 | +14.45 | 0 | 0 | +0 | 59 | 8 | +51 | 1,356 | 3,364 | -2,008 |
| 2024/11/08 | 17.75 | +0 | +0 | 11,436 | 2,008 | 2,636 | -628 | 1,620,470 | +14.46 | 4 | 4 | +0 | 28 | 2 | +26 | 2,040 | 2,642 | -602 |
| 2024/11/07 | 17.75 | +0.05 | +0.28 | 7,374 | 1,894 | 2,573 | -679 | 1,621,039 | +14.47 | 0 | 0 | +0 | 220 | 99 | +121 | 2,114 | 2,672 | -558 |
| 2024/11/06 | 17.7 | -0.1 | -0.56 | 6,582 | 2,298 | 3,028 | -730 | 1,621,890 | +14.47 | 0 | 0 | +0 | 23 | 55 | -32 | 2,321 | 3,083 | -762 |
| 2024/11/05 | 17.8 | +0.05 | +0.28 | 14,150 | 3,020 | 8,142 | -5,122 | 1,623,010 | +14.48 | 0 | 184 | -184 | 84 | 89 | -5 | 3,104 | 8,415 | -5,311 |
| 2024/11/04 | 17.75 | +0.15 | +0.85 | 11,999 | 4,147 | 4,110 | +37 | 1,629,563 | +14.54 | 4 | 0 | +4 | 26 | 100 | -74 | 4,177 | 4,210 | -33 |
| 2024/11/01 | 17.6 | -0.1 | -0.56 | 17,473 | 5,717 | 13,428 | -7,711 | 1,629,342 | +14.54 | 4 | 1 | +3 | 76 | 299 | -223 | 5,797 | 13,728 | -7,931 |
| 2024/10/30 | 17.7 | +0.05 | +0.28 | 17,555 | 6,597 | 12,534 | -5,937 | 1,636,615 | +14.61 | 6 | 0 | +6 | 126 | 60 | +66 | 6,729 | 12,594 | -5,865 |
| 2024/10/29 | 17.65 | +0 | +0 | 11,448 | 796 | 7,808 | -7,012 | 1,642,517 | +14.66 | 13 | 2 | +11 | 19 | 369 | -350 | 828 | 8,179 | -7,351 |
| 2024/10/28 | 17.65 | -0.05 | -0.28 | 8,400 | 1,143 | 3,776 | -2,633 | 1,649,529 | +14.72 | 0 | 0 | +0 | 349 | 2 | +347 | 1,492 | 3,778 | -2,286 |
| 2024/10/25 | 17.7 | +0.05 | +0.28 | 6,792 | 2,715 | 3,636 | -921 | 1,652,127 | +14.74 | 0 | 0 | +0 | 71 | 133 | -62 | 2,786 | 3,769 | -983 |
| 2024/10/24 | 17.65 | +0 | +0 | 15,327 | 6,420 | 10,256 | -3,836 | 1,654,446 | +14.76 | 101 | 54 | +47 | 0 | 316 | -316 | 6,521 | 10,626 | -4,105 |
| 2024/10/23 | 17.65 | -0.1 | -0.56 | 14,314 | 3,118 | 9,823 | -6,705 | 1,657,978 | +14.8 | 393 | 9 | +384 | 0 | 969 | -969 | 3,511 | 10,801 | -7,290 |
| 2024/10/22 | 17.75 | -0.1 | -0.56 | 9,396 | 2,356 | 5,317 | -2,961 | 1,665,331 | +14.86 | 279 | 0 | +279 | 52 | 111 | -59 | 2,687 | 5,428 | -2,741 |
| 2024/10/21 | 17.85 | -0.05 | -0.28 | 17,664 | 3,279 | 9,107 | -5,828 | 1,669,424 | +14.9 | 926 | 0 | +926 | 451 | 243 | +208 | 4,656 | 9,350 | -4,694 |
| 2024/10/18 | 17.9 | +0.15 | +0.85 | 15,494 | 10,750 | 2,244 | +8,506 | 1,674,778 | +14.95 | 455 | 25 | +430 | 1,161 | 56 | +1,105 | 12,366 | 2,325 | +10,041 |
| 2024/10/17 | 17.75 | +0.05 | +0.28 | 10,471 | 2,497 | 6,242 | -3,745 | 1,666,272 | +14.87 | 576 | 0 | +576 | 384 | 2 | +382 | 3,457 | 6,244 | -2,787 |
| 2024/10/16 | 17.7 | -0.05 | -0.28 | 12,059 | 1,930 | 8,126 | -6,196 | 1,669,526 | +14.9 | 14 | 1 | +13 | 781 | 17 | +764 | 2,725 | 8,144 | -5,419 |
| 2024/10/15 | 17.75 | +0.1 | +0.57 | 14,310 | 8,791 | 7,118 | +1,673 | 1,675,965 | +14.96 | 47 | 0 | +47 | 234 | 300 | -66 | 9,072 | 7,418 | +1,654 |
| 2024/10/14 | 17.65 | +0.1 | +0.57 | 11,624 | 1,322 | 5,002 | -3,680 | 1,674,167 | +14.94 | 104 | 0 | +104 | 119 | 6 | +113 | 1,545 | 5,008 | -3,463 |
| 2024/10/11 | 17.55 | +0 | +0 | 9,161 | 1,247 | 5,855 | -4,608 | 1,677,932 | +14.97 | 86 | 0 | +86 | 67 | 112 | -45 | 1,400 | 5,967 | -4,567 |
| 2024/10/09 | 17.55 | +0 | +0 | 8,249 | 1,845 | 4,076 | -2,231 | 1,682,575 | +15.02 | 230 | 22 | +208 | 1 | 367 | -366 | 2,076 | 4,465 | -2,389 |
| 2024/10/08 | 17.55 | -0.15 | -0.85 | 17,207 | 4,419 | 14,331 | -9,912 | 1,684,512 | +15.03 | 95 | 0 | +95 | 22 | 492 | -470 | 4,536 | 14,823 | -10,287 |
| 2024/10/07 | 17.7 | +0 | +0 | 11,270 | 4,883 | 8,257 | -3,374 | 1,694,414 | +15.12 | 58 | 0 | +58 | 350 | 5 | +345 | 5,291 | 8,262 | -2,971 |
| 2024/10/04 | 17.7 | +0 | +0 | 12,524 | 6,384 | 9,418 | -3,034 | 1,698,110 | +15.15 | 10 | 601 | -591 | 13 | 760 | -747 | 6,407 | 10,779 | -4,372 |
| 2024/10/01 | 17.7 | -0.2 | -1.12 | 15,918 | 2,242 | 11,475 | -9,233 | 1,701,300 | +15.18 | 0 | 53 | -53 | 32 | 195 | -163 | 2,274 | 11,723 | -9,449 |
| 2024/09/30 | 17.9 | +0.05 | +0.28 | 9,276 | 6,612 | 6,000 | +612 | 1,710,272 | +15.26 | 1 | 92 | -91 | 130 | 173 | -43 | 6,743 | 6,265 | +478 |
| 2024/09/27 | 17.85 | -0.05 | -0.28 | 15,098 | 6,490 | 6,504 | -14 | 1,709,603 | +15.26 | 0 | 8 | -8 | 352 | 2 | +350 | 6,842 | 6,514 | +328 |
| 2024/09/26 | 17.9 | -0.1 | -0.56 | 19,332 | 8,983 | 6,255 | +2,728 | 1,708,348 | +15.25 | 7 | 14 | -7 | 1,084 | 287 | +797 | 10,074 | 6,556 | +3,518 |
| 2024/09/25 | 18 | +0.05 | +0.28 | 13,346 | 7,589 | 3,771 | +3,818 | 1,705,588 | +15.22 | 0 | 1 | -1 | 1,051 | 339 | +712 | 8,640 | 4,111 | +4,529 |
| 2024/09/24 | 17.95 | +0 | +0 | 6,279 | 2,752 | 3,304 | -552 | 1,701,683 | +15.19 | 3 | 33 | -30 | 64 | 10 | +54 | 2,819 | 3,347 | -528 |
| 2024/09/23 | 17.95 | +0.05 | +0.28 | 9,689 | 4,014 | 3,391 | +623 | 1,702,235 | +15.19 | 38 | 0 | +38 | 493 | 40 | +453 | 4,545 | 3,431 | +1,114 |
| 2024/09/20 | 17.9 | +0 | +0 | 11,185 | 7,331 | 5,603 | +1,728 | 1,701,574 | +15.18 | 18 | 42 | -24 | 81 | 36 | +45 | 7,430 | 5,681 | +1,749 |
| 2024/09/19 | 17.9 | +0.2 | +1.13 | 14,945 | 10,672 | 5,753 | +4,919 | 1,699,124 | +15.16 | 5 | 0 | +5 | 439 | 65 | +374 | 11,116 | 5,818 | +5,298 |
| 2024/09/18 | 17.7 | -0.05 | -0.28 | 6,291 | 3,218 | 2,258 | +960 | 1,694,021 | +15.12 | 15 | 0 | +15 | 15 | 184 | -169 | 3,248 | 2,442 | +806 |
| 2024/09/16 | 17.75 | +0.05 | +0.28 | 6,894 | 2,864 | 2,288 | +576 | 1,693,048 | +15.11 | 9 | 0 | +9 | 2 | 1,937 | -1,935 | 2,875 | 4,225 | -1,350 |
| 2024/09/13 | 17.7 | -0.05 | -0.28 | 4,275 | 1,290 | 2,226 | -936 | 1,692,981 | +15.11 | 0 | 0 | +0 | 0 | 2 | -2 | 1,290 | 2,228 | -938 |
| 2024/09/12 | 17.75 | +0.2 | +1.14 | 11,081 | 8,021 | 5,284 | +2,737 | 1,693,764 | +15.12 | 0 | 18 | -18 | 669 | 2 | +667 | 8,690 | 5,304 | +3,386 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
