彰銀－法人買賣

法人買賣

彰銀最新法人買賣狀況

整理彰銀最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進10,860張、佔全市場比重的48.36%；其中外資買進10,410張、佔全市場比重的46.36%；自營商買進450張、佔全市場比重的2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,057張、佔全市場比重的49.24%；其中外資賣出9,960張、佔全市場比重的44.35%；自營商賣出106張、佔全市場比重的0.47%；投信賣出991張、佔全市場比重的4.41%。

總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為-197張，均價為NT$18.67元。

開盤價

18.4

收盤價

18.7

當日範圍

18.4 - 18.8

成交張數

22,456

開盤價(昨)

18.65

收盤價(昨)

18.5

昨日範圍

18.5 - 18.7

成交張數(昨)

68,289

成交金額

4.19億

成交金額(昨)

12.75億

52週範圍

16.4 - 20.6

發行股數

118億

市值

2200億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

18.4

收盤價

18.7

成交張數

22,456

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	10,410	9,960	+450	連3賣→連2買
	金額(元)	1.9億	1.9億	+840萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	46.4%	44.4%	不適用
投信	張數	0	991	-991	買→連4賣
	金額(元)	0	1850.0萬	-1850萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	0.0%	4.4%	不適用
自營商	張數	450	106	+344	賣→連5買
	金額(元)	840.0萬	197.9萬	+642萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	2.0%	0.5%	不適用
三大法人	張數	10,860	11,057	-197	買→賣
	金額(元)	2.0億	2.1億	-368萬
	均價(元)	18.67	18.67	18.67
	佔成交比重(%)	48.4%	49.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

18.4

收盤價

18.7

成交張數

22,456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	18.7	+0.2	+1.08	22,456	10,410	9,960	+450	--	--	0	991	-991	450	106	+344	10,860	11,057	-197
2025/07/31	18.5	-1.45	-0.13	68,289	36,105	30,394	+5,711	1,995,633	+17.81	6	37	-31	449	140	+309	36,560	30,571	+5,989
2025/07/30	19.95	+0.05	+0.25	43,641	7,367	22,126	-14,759	1,990,809	+17.77	3	23	-20	412	2	+410	7,782	22,151	-14,369
2025/07/29	19.9	-0.15	-0.75	40,578	7,740	23,346	-15,606	2,005,462	+17.9	15	33	-18	148	50	+98	7,903	23,429	-15,526
2025/07/28	20.05	-0.1	-0.5	28,418	3,981	17,128	-13,147	2,021,097	+18.04	65	14	+51	212	11	+201	4,258	17,153	-12,895
2025/07/25	20.15	-0.05	-0.25	16,717	5,097	4,450	+647	2,034,245	+18.15	0	32	-32	8	169	-161	5,105	4,651	+454
2025/07/24	20.2	-0.1	-0.49	29,555	5,173	8,779	-3,606	2,033,702	+18.15	0	51	-51	247	1	+246	5,420	8,831	-3,411
2025/07/23	20.3	+0.05	+0.25	14,922	5,224	4,619	+605	2,032,085	+18.13	130	24	+106	1,211	43	+1,168	6,565	4,686	+1,879
2025/07/22	20.25	+0.05	+0.25	25,974	17,491	2,839	+14,652	2,031,621	+18.13	0	12	-12	800	30	+770	18,291	2,881	+15,410
2025/07/21	20.2	-0.4	-1.94	32,345	7,855	6,884	+971	2,016,375	+17.99	0	9	-9	235	37	+198	8,090	6,930	+1,160
2025/07/18	20.6	+0	+0	25,915	5,007	10,788	-5,781	2,015,437	+17.99	7,704	11	+7,693	687	93	+594	13,398	10,892	+2,506
2025/07/17	20.6	+0	+0	18,803	8,082	6,014	+2,068	2,021,150	+18.04	1,167	446	+721	516	0	+516	9,765	6,460	+3,305
2025/07/16	20.6	+0.05	+0.24	21,133	9,904	6,003	+3,901	2,019,200	+18.02	0	15	-15	1,204	95	+1,109	11,108	6,113	+4,995
2025/07/15	20.55	+0.05	+0.24	33,868	15,913	11,787	+4,126	2,015,299	+17.98	15	31	-16	993	93	+900	16,921	11,911	+5,010
2025/07/14	20.5	+0.2	+0.99	33,777	13,604	9,483	+4,121	2,011,146	+17.95	0	109	-109	257	336	-79	13,861	9,928	+3,933
2025/07/11	20.3	+0.4	+2.01	37,360	24,314	3,388	+20,926	2,007,027	+17.91	256	45	+211	45	262	-217	24,615	3,695	+20,920
2025/07/10	19.9	+0.05	+0.25	13,700	5,623	4,616	+1,007	1,986,102	+17.72	14	51	-37	91	88	+3	5,728	4,755	+973
2025/07/09	19.85	+0.05	+0.25	14,457	8,294	5,093	+3,201	1,985,093	+17.71	10	15	-5	29	0	+29	8,333	5,108	+3,225
2025/07/08	19.8	+0.05	+0.25	20,450	11,684	3,295	+8,389	1,982,194	+17.69	0	108	-108	245	0	+245	11,929	3,403	+8,526
2025/07/07	19.75	+0.25	+1.28	17,088	11,290	1,722	+9,568	1,973,882	+17.61	0	1	-1	67	19	+48	11,357	1,742	+9,615
2025/07/04	19.5	+0	+0	22,141	14,653	4,295	+10,358	1,964,314	+17.53	0	22	-22	69	8	+61	14,722	4,325	+10,397
2025/07/03	19.5	+0.25	+1.3	29,625	21,417	1,610	+19,807	1,955,475	+17.45	18	1,837	-1,819	154	87	+67	21,589	3,534	+18,055
2025/07/02	19.25	+0.1	+0.52	32,610	25,009	4,315	+20,694	1,935,748	+17.27	33	10,184	-10,151	13	177	-164	25,055	14,676	+10,379
2025/07/01	19.15	+0.45	+2.41	31,282	26,649	2,413	+24,236	1,915,150	+17.09	20	7	+13	667	26	+641	27,336	2,446	+24,890
2025/06/30	18.7	-0.3	-1.58	44,161	28,371	8,779	+19,592	1,890,981	+16.88	0	25,039	-25,039	113	318	-205	28,484	34,136	-5,652
2025/06/27	19	+0	+0	17,605	12,402	8,838	+3,564	1,871,995	+16.71	1	258	-257	12	1,685	-1,673	12,415	10,781	+1,634
2025/06/26	19	+0.05	+0.26	29,353	18,585	6,083	+12,502	1,868,534	+16.67	0	197	-197	48	493	-445	18,633	6,773	+11,860
2025/06/25	18.95	+0.25	+1.34	30,136	20,710	4,678	+16,032	1,856,056	+16.56	0	66	-66	73	42	+31	20,783	4,786	+15,997
2025/06/24	18.7	+0.3	+1.63	16,699	11,328	2,055	+9,273	1,839,818	+16.42	0	5	-5	478	2	+476	11,806	2,062	+9,744
2025/06/23	18.4	-0.05	-0.27	26,672	6,600	8,115	-1,515	1,830,535	+16.34	0	107	-107	111	198	-87	6,711	8,420	-1,709
2025/06/20	18.45	-0.1	-0.54	18,830	6,080	9,667	-3,587	1,832,372	+16.35	450	47	+403	127	285	-158	6,657	9,999	-3,342
2025/06/19	18.55	-0.05	-0.27	34,809	21,090	6,401	+14,689	1,835,948	+16.38	0	4,256	-4,256	182	325	-143	21,272	10,982	+10,290
2025/06/18	18.6	+0.05	+0.27	25,596	14,653	3,557	+11,096	1,821,338	+16.25	925	17	+908	1,479	199	+1,280	17,057	3,773	+13,284
2025/06/17	18.55	+0.05	+0.27	49,011	27,633	4,172	+23,461	1,809,615	+16.15	885	2,652	-1,767	312	629	-317	28,830	7,453	+21,377
2025/06/16	18.5	+0	+0	38,937	17,971	4,610	+13,361	1,786,204	+15.94	1,833	31	+1,802	520	576	-56	20,324	5,217	+15,107
2025/06/13	18.5	+0	+0	40,876	27,277	4,732	+22,545	1,772,843	+15.82	1,263	76	+1,187	11	1,555	-1,544	28,551	6,363	+22,188
2025/06/12	18.5	+0	+0	14,276	6,722	2,398	+4,324	1,750,303	+15.62	1,211	87	+1,124	152	67	+85	8,085	2,552	+5,533
2025/06/11	18.5	+0.05	+0.27	22,508	11,223	3,267	+7,956	1,746,103	+15.58	0	60	-60	196	220	-24	11,419	3,547	+7,872
2025/06/10	18.45	-0.05	-0.27	43,153	28,734	4,288	+24,446	1,738,880	+15.52	6	61	-55	1,017	163	+854	29,757	4,512	+25,245
2025/06/09	18.5	+0	+0	35,202	20,045	4,329	+15,716	1,714,499	+15.3	400	77	+323	169	14	+155	20,614	4,420	+16,194
2025/06/06	18.5	+0.1	+0.54	18,567	10,579	1,381	+9,198	1,698,707	+15.16	0	69	-69	0	0	+0	10,579	1,450	+9,129
2025/06/05	18.4	+0	+0	10,168	5,227	2,655	+2,572	1,691,015	+15.09	0	2,381	-2,381	122	161	-39	5,349	5,197	+152
2025/06/04	18.4	+0.05	+0.27	13,179	6,440	6,513	-73	1,689,790	+15.08	2,517	82	+2,435	101	110	-9	9,058	6,705	+2,353
2025/06/03	18.35	+0.15	+0.82	15,996	10,217	8,015	+2,202	1,689,743	+15.08	2,650	71	+2,579	0	169	-169	12,867	8,255	+4,612
2025/06/02	18.2	-0.05	-0.27	18,399	8,874	10,457	-1,583	1,688,054	+15.06	300	48	+252	290	665	-375	9,464	11,170	-1,706
2025/05/29	18.25	-0.1	-0.54	29,009	18,404	23,426	-5,022	1,689,350	+15.08	1	0	+1	493	15	+478	18,898	23,441	-4,543
2025/05/28	18.35	+0	+0	17,235	7,436	7,835	-399	1,694,444	+15.12	0	574	-574	15	231	-216	7,451	8,640	-1,189
2025/05/27	18.35	-0.15	-0.81	13,281	4,455	5,825	-1,370	1,694,967	+15.13	0	1,284	-1,284	69	1,551	-1,482	4,524	8,660	-4,136
2025/05/26	18.5	+0	+0	13,374	9,435	3,729	+5,706	1,696,471	+15.14	0	1,899	-1,899	0	667	-667	9,435	6,295	+3,140
2025/05/23	18.5	+0.05	+0.27	12,896	8,912	3,654	+5,258	1,690,479	+15.09	0	27	-27	0	366	-366	8,912	4,047	+4,865
2025/05/22	18.45	-0.15	-0.81	20,237	5,201	7,405	-2,204	1,685,212	+15.04	0	89	-89	112	722	-610	5,313	8,216	-2,903
2025/05/21	18.6	+0.1	+0.54	14,550	10,597	2,558	+8,039	1,685,001	+15.04	447	1,246	-799	101	449	-348	11,145	4,253	+6,892
2025/05/20	18.5	-0.1	-0.54	17,971	5,239	10,043	-4,804	1,675,971	+14.96	1	956	-955	423	0	+423	5,663	10,999	-5,336
2025/05/19	18.6	+0	+0	21,102	15,529	4,329	+11,200	1,680,726	+15	0	979	-979	101	32	+69	15,630	5,340	+10,290
2025/05/16	18.6	+0	+0	19,976	6,851	9,165	-2,314	1,672,303	+14.92	3	15	-12	118	20	+98	6,972	9,200	-2,228
2025/05/15	18.6	+0	+0	20,504	13,208	5,696	+7,512	1,674,530	+14.94	0	60	-60	147	0	+147	13,355	5,756	+7,599
2025/05/14	18.6	-0.05	-0.27	21,991	12,344	3,276	+9,068	1,666,669	+14.87	0	29	-29	1,067	0	+1,067	13,411	3,305	+10,106
2025/05/13	18.65	+0.05	+0.27	22,526	12,812	5,636	+7,176	1,657,607	+14.79	0	42	-42	152	375	-223	12,964	6,053	+6,911
2025/05/12	18.6	+0.05	+0.27	23,920	13,297	6,760	+6,537	1,650,249	+14.73	0	18	-18	86	41	+45	13,383	6,819	+6,564
2025/05/09	18.55	+0.2	+1.09	24,272	19,439	3,446	+15,993	1,643,532	+14.67	0	0	+0	37	189	-152	19,476	3,635	+15,841
2025/05/08	18.35	+0.05	+0.27	27,529	15,509	5,930	+9,579	1,627,459	+14.52	1,015	35	+980	111	30	+81	16,635	5,995	+10,640
2025/05/07	18.3	+0.05	+0.27	24,367	17,179	4,555	+12,624	1,619,734	+14.45	2,664	172	+2,492	2	487	-485	19,845	5,214	+14,631
2025/05/06	18.25	+0.2	+1.11	22,067	18,527	4,661	+13,866	1,607,407	+14.34	588	131	+457	2	1,156	-1,154	19,117	5,948	+13,169
2025/05/05	18.05	-0.15	-0.82	29,148	19,386	7,196	+12,190	1,594,038	+14.23	29	127	-98	296	773	-477	19,711	8,096	+11,615
2025/05/02	18.2	+0	+0	18,193	10,716	6,959	+3,757	1,581,621	+14.11	0	26	-26	32	3	+29	10,748	6,988	+3,760
2025/04/30	18.2	+0	+0	21,626	16,175	5,292	+10,883	1,577,306	+14.08	0	1,038	-1,038	58	660	-602	16,233	6,990	+9,243
2025/04/29	18.2	+0.15	+0.83	33,810	23,597	7,078	+16,519	1,567,966	+13.99	0	26	-26	169	62	+107	23,766	7,166	+16,600
2025/04/28	18.05	+0.2	+1.12	20,089	14,347	3,055	+11,292	1,550,970	+13.84	30	24	+6	0	25	-25	14,377	3,104	+11,273
2025/04/25	17.85	+0.1	+0.56	14,479	9,281	4,639	+4,642	1,538,727	+13.73	5	14	-9	131	3	+128	9,417	4,656	+4,761
2025/04/24	17.75	+0.05	+0.28	9,030	2,730	2,943	-213	1,533,844	+13.69	37	66	-29	66	227	-161	2,833	3,236	-403
2025/04/23	17.7	+0.15	+0.85	9,001	2,293	4,971	-2,678	1,532,672	+13.68	12	0	+12	75	291	-216	2,380	5,262	-2,882
2025/04/22	17.55	-0.15	-0.85	10,732	2,043	5,222	-3,179	1,535,040	+13.7	0	0	+0	70	161	-91	2,113	5,383	-3,270
2025/04/21	17.7	+0	+0	10,728	2,297	3,867	-1,570	1,537,818	+13.72	4	0	+4	4	294	-290	2,305	4,161	-1,856
2025/04/18	17.7	+0.35	+2.02	24,935	7,854	4,503	+3,351	1,540,156	+13.74	5	0	+5	0	138	-138	7,859	4,641	+3,218
2025/04/17	17.35	-0.05	-0.29	7,699	3,357	3,503	-146	1,536,468	+13.71	0	69	-69	0	165	-165	3,357	3,737	-380
2025/04/16	17.4	+0	+0	13,737	5,046	6,307	-1,261	1,536,983	+13.72	5	0	+5	1,144	339	+805	6,195	6,646	-451
2025/04/15	17.4	+0	+0	10,375	624	1,508	-884	1,537,818	+13.72	0	0	+0	0	23	-23	624	1,531	-907
2025/04/14	17.4	+0.05	+0.29	20,253	8,599	12,093	-3,494	1,533,925	+13.69	20	385	-365	2	416	-414	8,621	12,894	-4,273
2025/04/11	17.35	-0.15	-0.86	23,244	8,914	11,553	-2,639	1,537,200	+13.72	1,193	60	+1,133	5	317	-312	10,112	11,930	-1,818
2025/04/10	17.5	+1	+6.06	48,096	13,917	12,736	+1,181	1,539,216	+13.74	1,684	0	+1,684	309	29	+280	15,910	12,765	+3,145
2025/04/09	16.5	-0.4	-2.37	62,736	16,099	33,473	-17,374	1,537,833	+13.72	2	38	-36	155	319	-164	16,256	33,830	-17,574
2025/04/08	16.9	+0.5	+3.05	40,126	11,599	17,497	-5,898	1,555,206	+13.88	6	831	-825	315	529	-214	11,920	18,857	-6,937
2025/04/07	16.4	-1.65	-9.14	74,167	14,962	16,327	-1,365	1,561,069	+13.93	0	100	-100	126	897	-771	15,088	17,324	-2,236
2025/04/02	18.05	+0.1	+0.56	15,101	8,270	4,554	+3,716	1,562,331	+13.94	1	0	+1	55	168	-113	8,326	4,722	+3,604
2025/04/01	17.95	+0.2	+1.13	11,341	6,537	4,065	+2,472	1,558,432	+13.91	90	0	+90	0	476	-476	6,627	4,541	+2,086
2025/03/31	17.75	-0.2	-1.11	26,434	6,999	8,827	-1,828	1,556,395	+13.89	24	0	+24	238	1,644	-1,406	7,261	10,471	-3,210
2025/03/28	17.95	-0.15	-0.83	14,656	6,495	5,189	+1,306	1,558,754	+13.91	0	12	-12	1	72	-71	6,496	5,273	+1,223
2025/03/27	18.1	+0.05	+0.28	14,126	7,954	2,546	+5,408	1,560,845	+13.93	55	0	+55	0	7	-7	8,009	2,553	+5,456
2025/03/26	18.05	+0.1	+0.56	11,301	6,595	3,713	+2,882	1,556,136	+13.89	3	0	+3	366	0	+366	6,964	3,713	+3,251
2025/03/25	17.95	+0	+0	13,683	7,513	4,639	+2,874	1,552,002	+13.85	136	0	+136	211	368	-157	7,860	5,007	+2,853

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務