2801
19.35
TWD-0.15 (-0.77%)
2025.09.17收盤
彰銀－法人買賣
彰銀最新法人買賣狀況
整理彰銀最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進1,883張、佔全市場比重的17.19%；其中外資買進1,820張、佔全市場比重的16.61%；自營商買進52張、佔全市場比重的0.47%；投信買進11張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出7,118張、佔全市場比重的64.97%；其中外資賣出6,547張、佔全市場比重的59.76%；自營商賣出491張、佔全市場比重的4.48%；投信賣出80張、佔全市場比重的0.73%。
總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為-5,235張，均價為NT$19.41元。
開盤價
19.5
收盤價
19.35
當日範圍
19.35 - 19.55
成交張數
10,955
開盤價(昨)
19.7
收盤價(昨)
19.5
昨日範圍
19.5 - 19.75
成交張數(昨)
15,450
成交金額
2.13億
成交金額(昨)
3.02億
52週範圍
16.4 - 20.6
發行股數
118億
市值
2277億
三大法人買賣超－當日
資料時間：2025/09/17
開盤價
19.5
收盤價
19.35
成交張數
10,955
| 09/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,820 | 6,547 | -4,727 | 連2買→連3賣 |
| 金額(元) | 3532.7萬 | 1.3億 | -9175萬 | ||
| 均價(元) | 19.41 | 19.41 | 19.41 | ||
| 佔成交比重(%) | 16.6% | 59.8% | 不適用 | ||
| 投信 | 張數 | 11 | 80 | -69 | 買→賣 |
| 金額(元) | 21.4萬 | 155.3萬 | -134萬 | ||
| 均價(元) | 19.41 | 19.41 | 19.41 | ||
| 佔成交比重(%) | 0.1% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 52 | 491 | -439 | 買→賣 |
| 金額(元) | 100.9萬 | 953.1萬 | -852萬 | ||
| 均價(元) | 19.41 | 19.41 | 19.41 | ||
| 佔成交比重(%) | 0.5% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 1,883 | 7,118 | -5,235 | 連2買→連3賣 |
| 金額(元) | 3655.0萬 | 1.4億 | -1億 | ||
| 均價(元) | 19.41 | 19.41 | 19.41 | ||
| 佔成交比重(%) | 17.2% | 65.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/17
開盤價
19.5
收盤價
19.35
成交張數
10,955
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/17 | 19.35 | -0.15 | -0.77 | 10,955 | 1,820 | 6,547 | -4,727 | 2,127,681 | +18.08 | 11 | 80 | -69 | 52 | 491 | -439 | 1,883 | 7,118 | -5,235 |
| 2025/09/16 | 19.5 | -0.15 | -0.76 | 15,450 | 2,233 | 9,370 | -7,137 | 2,132,912 | +18.13 | 436 | 27 | +409 | 860 | 15 | +845 | 3,529 | 9,412 | -5,883 |
| 2025/09/15 | 19.65 | -0.1 | -0.51 | 16,439 | 5,927 | 7,117 | -1,190 | 2,140,062 | +18.19 | 6 | 81 | -75 | 652 | 1,366 | -714 | 6,585 | 8,564 | -1,979 |
| 2025/09/12 | 19.75 | +0.35 | +1.8 | 35,641 | 21,682 | 6,865 | +14,817 | 2,141,451 | +18.2 | 0 | 500 | -500 | 519 | 286 | +233 | 22,201 | 7,651 | +14,550 |
| 2025/09/11 | 19.4 | +0 | +0 | 26,416 | 16,091 | 10,237 | +5,854 | 2,126,138 | +18.07 | 0 | 157 | -157 | 290 | 383 | -93 | 16,381 | 10,777 | +5,604 |
| 2025/09/10 | 19.4 | -0.05 | -0.26 | 19,683 | 4,952 | 7,818 | -2,866 | 2,120,441 | +18.02 | 0 | 107 | -107 | 292 | 222 | +70 | 5,244 | 8,147 | -2,903 |
| 2025/09/09 | 19.45 | +0.05 | +0.26 | 15,455 | 10,263 | 5,271 | +4,992 | 2,122,986 | +18.04 | 0 | 259 | -259 | 5 | 6 | -1 | 10,268 | 5,536 | +4,732 |
| 2025/09/08 | 19.4 | -0.05 | -0.26 | 16,825 | 2,598 | 8,042 | -5,444 | 2,118,423 | +18 | 0 | 34 | -34 | 9 | 2 | +7 | 2,607 | 8,078 | -5,471 |
| 2025/09/05 | 19.45 | +0.05 | +0.26 | 10,997 | 3,642 | 5,092 | -1,450 | 2,123,770 | +18.05 | 39 | 20 | +19 | 106 | 77 | +29 | 3,787 | 5,189 | -1,402 |
| 2025/09/04 | 19.4 | +0.05 | +0.26 | 10,405 | 4,441 | 4,440 | +1 | 2,125,285 | +18.06 | 0 | 12 | -12 | 54 | 27 | +27 | 4,495 | 4,479 | +16 |
| 2025/09/03 | 19.35 | -0.1 | -0.51 | 10,072 | 4,075 | 6,820 | -2,745 | 2,125,248 | +18.06 | 0 | 4 | -4 | 4 | 52 | -48 | 4,079 | 6,876 | -2,797 |
| 2025/09/02 | 19.45 | +0.1 | +0.52 | 8,538 | 3,716 | 3,594 | +122 | 2,127,813 | +18.08 | 0 | 760 | -760 | 18 | 14 | +4 | 3,734 | 4,368 | -634 |
| 2025/09/01 | 19.35 | +0.15 | +0.78 | 16,404 | 10,883 | 2,960 | +7,923 | 2,127,359 | +18.08 | 19 | 1,740 | -1,721 | 24 | 98 | -74 | 10,926 | 4,798 | +6,128 |
| 2025/08/29 | 19.2 | -0.2 | -1.03 | 15,776 | 2,922 | 11,793 | -8,871 | 2,119,217 | +18.01 | 53 | 82 | -29 | 14 | 4 | +10 | 2,989 | 11,879 | -8,890 |
| 2025/08/28 | 19.4 | +0.15 | +0.78 | 19,145 | 15,531 | 12,032 | +3,499 | 2,127,969 | +18.09 | 2 | 90 | -88 | 52 | 198 | -146 | 15,585 | 12,320 | +3,265 |
| 2025/08/27 | 19.25 | +0 | +0 | 9,649 | 5,192 | 5,147 | +45 | 2,124,454 | +18.06 | 2 | 410 | -408 | 160 | 42 | +118 | 5,354 | 5,599 | -245 |
| 2025/08/26 | 19.25 | -0.15 | -0.77 | 32,034 | 21,348 | 24,050 | -2,702 | 2,124,245 | +18.05 | 0 | 0 | +0 | 184 | 73 | +111 | 21,532 | 24,123 | -2,591 |
| 2025/08/25 | 19.4 | -0.1 | -0.51 | 20,914 | 4,970 | 16,620 | -11,650 | 2,028,937 | +18.11 | 24 | 1 | +23 | 33 | 5 | +28 | 5,027 | 16,626 | -11,599 |
| 2025/08/22 | 19.5 | +0 | +0 | 8,201 | 5,734 | 3,745 | +1,989 | 2,040,560 | +18.21 | 0 | 1 | -1 | 136 | 33 | +103 | 5,870 | 3,779 | +2,091 |
| 2025/08/21 | 19.5 | +0 | +0 | 9,665 | 4,741 | 3,440 | +1,301 | 2,038,572 | +18.19 | 3 | 61 | -58 | 390 | 131 | +259 | 5,134 | 3,632 | +1,502 |
| 2025/08/20 | 19.5 | -0.15 | -0.76 | 18,958 | 7,845 | 3,663 | +4,182 | 2,037,364 | +18.18 | 17 | 346 | -329 | 475 | 1,464 | -989 | 8,337 | 5,473 | +2,864 |
| 2025/08/19 | 19.65 | -0.15 | -0.76 | 12,946 | 8,439 | 6,846 | +1,593 | 2,033,176 | +18.14 | 0 | 944 | -944 | 374 | 111 | +263 | 8,813 | 7,901 | +912 |
| 2025/08/18 | 19.8 | +0.3 | +1.54 | 24,302 | 20,028 | 11,599 | +8,429 | 2,031,507 | +18.13 | 166 | 1 | +165 | 140 | 107 | +33 | 20,334 | 11,707 | +8,627 |
| 2025/08/15 | 19.5 | -0.3 | -1.52 | 28,813 | 8,426 | 18,094 | -9,668 | 2,023,063 | +18.05 | 68 | 250 | -182 | 960 | 22 | +938 | 9,454 | 18,366 | -8,912 |
| 2025/08/14 | 19.8 | +0.1 | +0.51 | 26,065 | 15,187 | 7,385 | +7,802 | 2,032,732 | +18.14 | 140 | 1 | +139 | 465 | 435 | +30 | 15,792 | 7,821 | +7,971 |
| 2025/08/13 | 19.7 | +0.1 | +0.51 | 25,367 | 14,704 | 5,376 | +9,328 | 2,025,007 | +18.07 | 201 | 7 | +194 | 630 | 596 | +34 | 15,535 | 5,979 | +9,556 |
| 2025/08/12 | 19.6 | -0.1 | -0.51 | 14,873 | 6,928 | 4,775 | +2,153 | 2,015,677 | +17.99 | 96 | 0 | +96 | 81 | 257 | -176 | 7,105 | 5,032 | +2,073 |
| 2025/08/11 | 19.7 | +0.15 | +0.77 | 19,095 | 10,370 | 5,914 | +4,456 | 2,013,506 | +17.97 | 196 | 262 | -66 | 100 | 137 | -37 | 10,666 | 6,313 | +4,353 |
| 2025/08/08 | 19.55 | +0.3 | +1.56 | 22,568 | 10,297 | 8,494 | +1,803 | 2,009,034 | +17.93 | 132 | 19 | +113 | 97 | 208 | -111 | 10,526 | 8,721 | +1,805 |
| 2025/08/07 | 19.25 | -0.1 | -0.52 | 15,019 | 5,576 | 8,346 | -2,770 | 2,007,212 | +17.91 | 158 | 46 | +112 | 205 | 8 | +197 | 5,939 | 8,400 | -2,461 |
| 2025/08/06 | 19.35 | +0.15 | +0.78 | 18,185 | 12,844 | 3,895 | +8,949 | 2,009,982 | +17.94 | 185 | 6 | +179 | 0 | 53 | -53 | 13,029 | 3,954 | +9,075 |
| 2025/08/05 | 19.2 | +0.15 | +0.79 | 15,448 | 6,892 | 6,065 | +827 | 2,000,980 | +17.86 | 138 | 611 | -473 | 76 | 112 | -36 | 7,106 | 6,788 | +318 |
| 2025/08/04 | 19.05 | +0.35 | +1.87 | 20,028 | 10,345 | 6,290 | +4,055 | 2,000,153 | +17.85 | 157 | 369 | -212 | 126 | 306 | -180 | 10,628 | 6,965 | +3,663 |
| 2025/08/01 | 18.7 | +0.2 | +1.08 | 22,456 | 10,410 | 9,960 | +450 | 1,996,094 | +17.81 | 0 | 991 | -991 | 450 | 106 | +344 | 10,860 | 11,057 | -197 |
| 2025/07/31 | 18.5 | -1.45 | -0.13 | 68,289 | 36,105 | 30,394 | +5,711 | 1,995,633 | +17.81 | 6 | 37 | -31 | 449 | 140 | +309 | 36,560 | 30,571 | +5,989 |
| 2025/07/30 | 19.95 | +0.05 | +0.25 | 43,641 | 7,367 | 22,126 | -14,759 | 1,990,809 | +17.77 | 3 | 23 | -20 | 412 | 2 | +410 | 7,782 | 22,151 | -14,369 |
| 2025/07/29 | 19.9 | -0.15 | -0.75 | 40,578 | 7,740 | 23,346 | -15,606 | 2,005,462 | +17.9 | 15 | 33 | -18 | 148 | 50 | +98 | 7,903 | 23,429 | -15,526 |
| 2025/07/28 | 20.05 | -0.1 | -0.5 | 28,418 | 3,981 | 17,128 | -13,147 | 2,021,097 | +18.04 | 65 | 14 | +51 | 212 | 11 | +201 | 4,258 | 17,153 | -12,895 |
| 2025/07/25 | 20.15 | -0.05 | -0.25 | 16,717 | 5,097 | 4,450 | +647 | 2,034,245 | +18.15 | 0 | 32 | -32 | 8 | 169 | -161 | 5,105 | 4,651 | +454 |
| 2025/07/24 | 20.2 | -0.1 | -0.49 | 29,555 | 5,173 | 8,779 | -3,606 | 2,033,702 | +18.15 | 0 | 51 | -51 | 247 | 1 | +246 | 5,420 | 8,831 | -3,411 |
| 2025/07/23 | 20.3 | +0.05 | +0.25 | 14,922 | 5,224 | 4,619 | +605 | 2,032,085 | +18.13 | 130 | 24 | +106 | 1,211 | 43 | +1,168 | 6,565 | 4,686 | +1,879 |
| 2025/07/22 | 20.25 | +0.05 | +0.25 | 25,974 | 17,491 | 2,839 | +14,652 | 2,031,621 | +18.13 | 0 | 12 | -12 | 800 | 30 | +770 | 18,291 | 2,881 | +15,410 |
| 2025/07/21 | 20.2 | -0.4 | -1.94 | 32,345 | 7,855 | 6,884 | +971 | 2,016,375 | +17.99 | 0 | 9 | -9 | 235 | 37 | +198 | 8,090 | 6,930 | +1,160 |
| 2025/07/18 | 20.6 | +0 | +0 | 25,915 | 5,007 | 10,788 | -5,781 | 2,015,437 | +17.99 | 7,704 | 11 | +7,693 | 687 | 93 | +594 | 13,398 | 10,892 | +2,506 |
| 2025/07/17 | 20.6 | +0 | +0 | 18,803 | 8,082 | 6,014 | +2,068 | 2,021,150 | +18.04 | 1,167 | 446 | +721 | 516 | 0 | +516 | 9,765 | 6,460 | +3,305 |
| 2025/07/16 | 20.6 | +0.05 | +0.24 | 21,133 | 9,904 | 6,003 | +3,901 | 2,019,200 | +18.02 | 0 | 15 | -15 | 1,204 | 95 | +1,109 | 11,108 | 6,113 | +4,995 |
| 2025/07/15 | 20.55 | +0.05 | +0.24 | 33,868 | 15,913 | 11,787 | +4,126 | 2,015,299 | +17.98 | 15 | 31 | -16 | 993 | 93 | +900 | 16,921 | 11,911 | +5,010 |
| 2025/07/14 | 20.5 | +0.2 | +0.99 | 33,777 | 13,604 | 9,483 | +4,121 | 2,011,146 | +17.95 | 0 | 109 | -109 | 257 | 336 | -79 | 13,861 | 9,928 | +3,933 |
| 2025/07/11 | 20.3 | +0.4 | +2.01 | 37,360 | 24,314 | 3,388 | +20,926 | 2,007,027 | +17.91 | 256 | 45 | +211 | 45 | 262 | -217 | 24,615 | 3,695 | +20,920 |
| 2025/07/10 | 19.9 | +0.05 | +0.25 | 13,700 | 5,623 | 4,616 | +1,007 | 1,986,102 | +17.72 | 14 | 51 | -37 | 91 | 88 | +3 | 5,728 | 4,755 | +973 |
| 2025/07/09 | 19.85 | +0.05 | +0.25 | 14,457 | 8,294 | 5,093 | +3,201 | 1,985,093 | +17.71 | 10 | 15 | -5 | 29 | 0 | +29 | 8,333 | 5,108 | +3,225 |
| 2025/07/08 | 19.8 | +0.05 | +0.25 | 20,450 | 11,684 | 3,295 | +8,389 | 1,982,194 | +17.69 | 0 | 108 | -108 | 245 | 0 | +245 | 11,929 | 3,403 | +8,526 |
| 2025/07/07 | 19.75 | +0.25 | +1.28 | 17,088 | 11,290 | 1,722 | +9,568 | 1,973,882 | +17.61 | 0 | 1 | -1 | 67 | 19 | +48 | 11,357 | 1,742 | +9,615 |
| 2025/07/04 | 19.5 | +0 | +0 | 22,141 | 14,653 | 4,295 | +10,358 | 1,964,314 | +17.53 | 0 | 22 | -22 | 69 | 8 | +61 | 14,722 | 4,325 | +10,397 |
| 2025/07/03 | 19.5 | +0.25 | +1.3 | 29,625 | 21,417 | 1,610 | +19,807 | 1,955,475 | +17.45 | 18 | 1,837 | -1,819 | 154 | 87 | +67 | 21,589 | 3,534 | +18,055 |
| 2025/07/02 | 19.25 | +0.1 | +0.52 | 32,610 | 25,009 | 4,315 | +20,694 | 1,935,748 | +17.27 | 33 | 10,184 | -10,151 | 13 | 177 | -164 | 25,055 | 14,676 | +10,379 |
| 2025/07/01 | 19.15 | +0.45 | +2.41 | 31,282 | 26,649 | 2,413 | +24,236 | 1,915,150 | +17.09 | 20 | 7 | +13 | 667 | 26 | +641 | 27,336 | 2,446 | +24,890 |
| 2025/06/30 | 18.7 | -0.3 | -1.58 | 44,161 | 28,371 | 8,779 | +19,592 | 1,890,981 | +16.88 | 0 | 25,039 | -25,039 | 113 | 318 | -205 | 28,484 | 34,136 | -5,652 |
| 2025/06/27 | 19 | +0 | +0 | 17,605 | 12,402 | 8,838 | +3,564 | 1,871,995 | +16.71 | 1 | 258 | -257 | 12 | 1,685 | -1,673 | 12,415 | 10,781 | +1,634 |
| 2025/06/26 | 19 | +0.05 | +0.26 | 29,353 | 18,585 | 6,083 | +12,502 | 1,868,534 | +16.67 | 0 | 197 | -197 | 48 | 493 | -445 | 18,633 | 6,773 | +11,860 |
| 2025/06/25 | 18.95 | +0.25 | +1.34 | 30,136 | 20,710 | 4,678 | +16,032 | 1,856,056 | +16.56 | 0 | 66 | -66 | 73 | 42 | +31 | 20,783 | 4,786 | +15,997 |
| 2025/06/24 | 18.7 | +0.3 | +1.63 | 16,699 | 11,328 | 2,055 | +9,273 | 1,839,818 | +16.42 | 0 | 5 | -5 | 478 | 2 | +476 | 11,806 | 2,062 | +9,744 |
| 2025/06/23 | 18.4 | -0.05 | -0.27 | 26,672 | 6,600 | 8,115 | -1,515 | 1,830,535 | +16.34 | 0 | 107 | -107 | 111 | 198 | -87 | 6,711 | 8,420 | -1,709 |
| 2025/06/20 | 18.45 | -0.1 | -0.54 | 18,830 | 6,080 | 9,667 | -3,587 | 1,832,372 | +16.35 | 450 | 47 | +403 | 127 | 285 | -158 | 6,657 | 9,999 | -3,342 |
| 2025/06/19 | 18.55 | -0.05 | -0.27 | 34,809 | 21,090 | 6,401 | +14,689 | 1,835,948 | +16.38 | 0 | 4,256 | -4,256 | 182 | 325 | -143 | 21,272 | 10,982 | +10,290 |
| 2025/06/18 | 18.6 | +0.05 | +0.27 | 25,596 | 14,653 | 3,557 | +11,096 | 1,821,338 | +16.25 | 925 | 17 | +908 | 1,479 | 199 | +1,280 | 17,057 | 3,773 | +13,284 |
| 2025/06/17 | 18.55 | +0.05 | +0.27 | 49,011 | 27,633 | 4,172 | +23,461 | 1,809,615 | +16.15 | 885 | 2,652 | -1,767 | 312 | 629 | -317 | 28,830 | 7,453 | +21,377 |
| 2025/06/16 | 18.5 | +0 | +0 | 38,937 | 17,971 | 4,610 | +13,361 | 1,786,204 | +15.94 | 1,833 | 31 | +1,802 | 520 | 576 | -56 | 20,324 | 5,217 | +15,107 |
| 2025/06/13 | 18.5 | +0 | +0 | 40,876 | 27,277 | 4,732 | +22,545 | 1,772,843 | +15.82 | 1,263 | 76 | +1,187 | 11 | 1,555 | -1,544 | 28,551 | 6,363 | +22,188 |
| 2025/06/12 | 18.5 | +0 | +0 | 14,276 | 6,722 | 2,398 | +4,324 | 1,750,303 | +15.62 | 1,211 | 87 | +1,124 | 152 | 67 | +85 | 8,085 | 2,552 | +5,533 |
| 2025/06/11 | 18.5 | +0.05 | +0.27 | 22,508 | 11,223 | 3,267 | +7,956 | 1,746,103 | +15.58 | 0 | 60 | -60 | 196 | 220 | -24 | 11,419 | 3,547 | +7,872 |
| 2025/06/10 | 18.45 | -0.05 | -0.27 | 43,153 | 28,734 | 4,288 | +24,446 | 1,738,880 | +15.52 | 6 | 61 | -55 | 1,017 | 163 | +854 | 29,757 | 4,512 | +25,245 |
| 2025/06/09 | 18.5 | +0 | +0 | 35,202 | 20,045 | 4,329 | +15,716 | 1,714,499 | +15.3 | 400 | 77 | +323 | 169 | 14 | +155 | 20,614 | 4,420 | +16,194 |
| 2025/06/06 | 18.5 | +0.1 | +0.54 | 18,567 | 10,579 | 1,381 | +9,198 | 1,698,707 | +15.16 | 0 | 69 | -69 | 0 | 0 | +0 | 10,579 | 1,450 | +9,129 |
| 2025/06/05 | 18.4 | +0 | +0 | 10,168 | 5,227 | 2,655 | +2,572 | 1,691,015 | +15.09 | 0 | 2,381 | -2,381 | 122 | 161 | -39 | 5,349 | 5,197 | +152 |
| 2025/06/04 | 18.4 | +0.05 | +0.27 | 13,179 | 6,440 | 6,513 | -73 | 1,689,790 | +15.08 | 2,517 | 82 | +2,435 | 101 | 110 | -9 | 9,058 | 6,705 | +2,353 |
| 2025/06/03 | 18.35 | +0.15 | +0.82 | 15,996 | 10,217 | 8,015 | +2,202 | 1,689,743 | +15.08 | 2,650 | 71 | +2,579 | 0 | 169 | -169 | 12,867 | 8,255 | +4,612 |
| 2025/06/02 | 18.2 | -0.05 | -0.27 | 18,399 | 8,874 | 10,457 | -1,583 | 1,688,054 | +15.06 | 300 | 48 | +252 | 290 | 665 | -375 | 9,464 | 11,170 | -1,706 |
| 2025/05/29 | 18.25 | -0.1 | -0.54 | 29,009 | 18,404 | 23,426 | -5,022 | 1,689,350 | +15.08 | 1 | 0 | +1 | 493 | 15 | +478 | 18,898 | 23,441 | -4,543 |
| 2025/05/28 | 18.35 | +0 | +0 | 17,235 | 7,436 | 7,835 | -399 | 1,694,444 | +15.12 | 0 | 574 | -574 | 15 | 231 | -216 | 7,451 | 8,640 | -1,189 |
| 2025/05/27 | 18.35 | -0.15 | -0.81 | 13,281 | 4,455 | 5,825 | -1,370 | 1,694,967 | +15.13 | 0 | 1,284 | -1,284 | 69 | 1,551 | -1,482 | 4,524 | 8,660 | -4,136 |
| 2025/05/26 | 18.5 | +0 | +0 | 13,374 | 9,435 | 3,729 | +5,706 | 1,696,471 | +15.14 | 0 | 1,899 | -1,899 | 0 | 667 | -667 | 9,435 | 6,295 | +3,140 |
| 2025/05/23 | 18.5 | +0.05 | +0.27 | 12,896 | 8,912 | 3,654 | +5,258 | 1,690,479 | +15.09 | 0 | 27 | -27 | 0 | 366 | -366 | 8,912 | 4,047 | +4,865 |
| 2025/05/22 | 18.45 | -0.15 | -0.81 | 20,237 | 5,201 | 7,405 | -2,204 | 1,685,212 | +15.04 | 0 | 89 | -89 | 112 | 722 | -610 | 5,313 | 8,216 | -2,903 |
| 2025/05/21 | 18.6 | +0.1 | +0.54 | 14,550 | 10,597 | 2,558 | +8,039 | 1,685,001 | +15.04 | 447 | 1,246 | -799 | 101 | 449 | -348 | 11,145 | 4,253 | +6,892 |
| 2025/05/20 | 18.5 | -0.1 | -0.54 | 17,971 | 5,239 | 10,043 | -4,804 | 1,675,971 | +14.96 | 1 | 956 | -955 | 423 | 0 | +423 | 5,663 | 10,999 | -5,336 |
| 2025/05/19 | 18.6 | +0 | +0 | 21,102 | 15,529 | 4,329 | +11,200 | 1,680,726 | +15 | 0 | 979 | -979 | 101 | 32 | +69 | 15,630 | 5,340 | +10,290 |
| 2025/05/16 | 18.6 | +0 | +0 | 19,976 | 6,851 | 9,165 | -2,314 | 1,672,303 | +14.92 | 3 | 15 | -12 | 118 | 20 | +98 | 6,972 | 9,200 | -2,228 |
| 2025/05/15 | 18.6 | +0 | +0 | 20,504 | 13,208 | 5,696 | +7,512 | 1,674,530 | +14.94 | 0 | 60 | -60 | 147 | 0 | +147 | 13,355 | 5,756 | +7,599 |
| 2025/05/14 | 18.6 | -0.05 | -0.27 | 21,991 | 12,344 | 3,276 | +9,068 | 1,666,669 | +14.87 | 0 | 29 | -29 | 1,067 | 0 | +1,067 | 13,411 | 3,305 | +10,106 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
