2801
17.75
TWD+0.05 (0.28%)
2024.09.16收盤
彰銀-法人買賣
彰銀最新法人買賣狀況
整理彰銀最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,875張、佔全市場比重的41.7%;其中外資買進2,864張、佔全市場比重的41.54%;自營商買進2張、佔全市場比重的0.03%;投信買進9張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出4,225張、佔全市場比重的61.29%;其中外資賣出2,288張、佔全市場比重的33.19%;自營商賣出1,937張、佔全市場比重的28.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對彰銀持股淨買入(+)/淨賣出(-)張數為-1,350張,均價為NT$17.7元。
開盤價
17.7
收盤價
17.75
當日範圍
17.65 - 17.75
成交張數
6,894
開盤價(昨)
17.75
收盤價(昨)
17.7
昨日範圍
17.7 - 17.8
成交張數(昨)
4,275
成交金額
1.22億
成交金額(昨)
7582.51萬
52週範圍
17.05 - 19
發行股數
112億
市值
1989億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
17.7
收盤價
17.75
成交張數
6,894
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,864 | 2,288 | +576 | 賣→買 |
金額(元) | 5069.6萬 | 4050.0萬 | +1020萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 41.5% | 33.2% | 不適用 | ||
投信 | 張數 | 9 | 0 | +9 | 無→買 |
金額(元) | 15.9萬 | 0 | +16萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1,937 | -1,935 | 連3買→連2賣 |
金額(元) | 3.5萬 | 3428.7萬 | -3425萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 0.0% | 28.1% | 不適用 | ||
三大法人 | 張數 | 2,875 | 4,225 | -1,350 | 連3買→連2賣 |
金額(元) | 5089.1萬 | 7478.7萬 | -2390萬 | ||
均價(元) | 17.70 | 17.70 | 17.70 | ||
佔成交比重(%) | 41.7% | 61.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.7
收盤價
17.75
成交張數
6,894
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 17.75 | +0.05 | +0.28 | 6,894 | 2,864 | 2,288 | +576 | 9 | 0 | +9 | 2 | 1,937 | -1,935 | 2,875 | 4,225 | -1,350 | ||
09/13 | 17.7 | -0.05 | -0.28 | 4,275 | 1,290 | 2,226 | -936 | 1,692,981 | +15.11 | 0 | 0 | +0 | 0 | 2 | -2 | 1,290 | 2,228 | -938 |
09/12 | 17.75 | +0.2 | +1.14 | 11,081 | 8,021 | 5,284 | +2,737 | 1,693,764 | +15.12 | 0 | 18 | -18 | 669 | 2 | +667 | 8,690 | 5,304 | +3,386 |
09/11 | 17.55 | -0.05 | -0.28 | 8,623 | 3,885 | 4,095 | -210 | 1,690,695 | +15.09 | 154 | 0 | +154 | 589 | 113 | +476 | 4,628 | 4,208 | +420 |
09/10 | 17.6 | +0.15 | +0.86 | 9,103 | 5,500 | 3,844 | +1,656 | 1,690,330 | +15.08 | 14 | 1 | +13 | 193 | 117 | +76 | 5,707 | 3,962 | +1,745 |
09/09 | 17.45 | -0.15 | -0.85 | 10,768 | 2,168 | 7,582 | -5,414 | 1,688,511 | +15.07 | 29 | 1 | +28 | 55 | 589 | -534 | 2,252 | 8,172 | -5,920 |
09/06 | 17.6 | +0.1 | +0.57 | 5,466 | 2,272 | 2,274 | -2 | 1,693,910 | +15.12 | 55 | 0 | +55 | 19 | 456 | -437 | 2,346 | 2,730 | -384 |
09/05 | 17.5 | +0.1 | +0.57 | 10,824 | 4,040 | 7,229 | -3,189 | 1,640,454 | +15.11 | 136 | 17 | +119 | 12 | 779 | -767 | 4,188 | 8,025 | -3,837 |
09/04 | 17.4 | -0.25 | -1.42 | 25,924 | 4,934 | 19,477 | -14,543 | 1,643,255 | +15.13 | 29 | 0 | +29 | 22 | 1,305 | -1,283 | 4,985 | 20,782 | -15,797 |
09/03 | 17.65 | -0.05 | -0.28 | 6,903 | 2,378 | 4,387 | -2,009 | 1,659,492 | +15.28 | 9 | 0 | +9 | 38 | 18 | +20 | 2,425 | 4,405 | -1,980 |
09/02 | 17.7 | +0.05 | +0.28 | 6,181 | 2,006 | 2,709 | -703 | 1,665,610 | +15.34 | 0 | 1 | -1 | 34 | 208 | -174 | 2,040 | 2,918 | -878 |
08/30 | 17.65 | -0.15 | -0.84 | 47,290 | 32,235 | 44,045 | -11,810 | 1,667,097 | +15.35 | 252 | 0 | +252 | 466 | 0 | +466 | 32,953 | 44,045 | -11,092 |
08/29 | 17.8 | -0.2 | -1.11 | 11,324 | 4,177 | 8,477 | -4,300 | 1,676,593 | +15.44 | 1 | 0 | +1 | 39 | 153 | -114 | 4,217 | 8,630 | -4,413 |
08/28 | 18 | +0 | +0 | 12,399 | 6,363 | 7,068 | -705 | 1,671,893 | +15.4 | 0 | 0 | +0 | 44 | 22 | +22 | 6,407 | 7,090 | -683 |
08/27 | 18 | -0.1 | -0.55 | 10,108 | 2,314 | 5,331 | -3,017 | 1,672,299 | +15.4 | 1 | 0 | +1 | 32 | 237 | -205 | 2,347 | 5,568 | -3,221 |
08/26 | 18.1 | +0.2 | +1.12 | 17,982 | 12,819 | 1,590 | +11,229 | 1,675,262 | +15.43 | 5 | 0 | +5 | 84 | 52 | +32 | 12,908 | 1,642 | +11,266 |
08/23 | 17.9 | +0 | +0 | 11,448 | 4,366 | 3,050 | +1,316 | 1,664,055 | +15.33 | 4 | 0 | +4 | 0 | 72 | -72 | 4,370 | 3,122 | +1,248 |
08/22 | 17.9 | +0.05 | +0.28 | 11,891 | 4,901 | 2,959 | +1,942 | 1,662,813 | +15.31 | 395 | 0 | +395 | 0 | 109 | -109 | 5,296 | 3,068 | +2,228 |
08/21 | 17.85 | +0.05 | +0.28 | 17,899 | 9,671 | 5,386 | +4,285 | 1,660,925 | +15.3 | 171 | 196 | -25 | 16 | 3,444 | -3,428 | 9,858 | 9,026 | +832 |
08/20 | 17.8 | +0.1 | +0.56 | 12,741 | 7,444 | 3,050 | +4,394 | 1,656,517 | +15.26 | 353 | 91 | +262 | 59 | 1,028 | -969 | 7,856 | 4,169 | +3,687 |
08/19 | 17.7 | +0.1 | +0.57 | 14,689 | 7,458 | 5,108 | +2,350 | 1,660,828 | +15.3 | 129 | 59 | +70 | 24 | 525 | -501 | 7,611 | 5,692 | +1,919 |
08/16 | 17.6 | +0.2 | +1.15 | 24,719 | 10,953 | 10,635 | +318 | 1,658,478 | +15.27 | 141 | 24 | +117 | 629 | 3,480 | -2,851 | 11,723 | 14,139 | -2,416 |
08/15 | 17.4 | +0.07 | +0.42 | 77,418 | 38,842 | 16,752 | +22,090 | 1,657,050 | +15.26 | 41 | 0 | +41 | 189 | 16,905 | -16,716 | 39,072 | 33,657 | +5,415 |
08/14 | 18.45 | +0.1 | +0.54 | 49,916 | 14,943 | 19,728 | -4,785 | 1,634,961 | +15.06 | 201 | 1 | +200 | 54 | 335 | -281 | 15,198 | 20,064 | -4,866 |
08/13 | 18.35 | -0.25 | -1.34 | 37,220 | 8,259 | 20,303 | -12,044 | 1,639,087 | +15.1 | 338 | 0 | +338 | 17 | 180 | -163 | 8,614 | 20,483 | -11,869 |
08/12 | 18.6 | +0.1 | +0.54 | 31,425 | 14,367 | 11,924 | +2,443 | 1,651,131 | +15.21 | 104 | 1 | +103 | 0 | 120 | -120 | 14,471 | 12,045 | +2,426 |
08/09 | 18.5 | +0.1 | +0.54 | 35,650 | 16,575 | 13,064 | +3,511 | 1,648,935 | +15.19 | 14 | 0 | +14 | 2,315 | 916 | +1,399 | 18,904 | 13,980 | +4,924 |
08/08 | 18.4 | +0.1 | +0.55 | 23,839 | 11,547 | 12,337 | -790 | 1,643,884 | +15.14 | 217 | 2 | +215 | 2,591 | 615 | +1,976 | 14,355 | 12,954 | +1,401 |
08/07 | 18.3 | +0.15 | +0.83 | 20,031 | 7,201 | 8,326 | -1,125 | 1,645,001 | +15.15 | 133 | 2 | +131 | 3,282 | 177 | +3,105 | 10,616 | 8,505 | +2,111 |
08/06 | 18.15 | +0.2 | +1.11 | 36,560 | 18,640 | 11,799 | +6,841 | 1,620,588 | +14.92 | 218 | 0 | +218 | 3,727 | 420 | +3,307 | 22,585 | 12,219 | +10,366 |
08/05 | 17.95 | -0.8 | -4.27 | 62,269 | 15,015 | 39,060 | -24,045 | 1,613,618 | +14.86 | 121 | 20 | +101 | 3,743 | 2,128 | +1,615 | 18,879 | 41,208 | -22,329 |
08/02 | 18.75 | -0.15 | -0.79 | 24,290 | 9,643 | 11,082 | -1,439 | 1,639,373 | +15.1 | 221 | 14 | +207 | 3,887 | 965 | +2,922 | 13,751 | 12,061 | +1,690 |
08/01 | 18.9 | +0.15 | +0.8 | 17,861 | 5,895 | 5,298 | +597 | 1,640,812 | +15.11 | 204 | 0 | +204 | 4,076 | 65 | +4,011 | 10,175 | 5,363 | +4,812 |
07/31 | 18.75 | +0.15 | +0.81 | 27,648 | 20,342 | 7,285 | +13,057 | 1,640,215 | +15.11 | 36 | 12 | +24 | 1,258 | 94 | +1,164 | 21,636 | 7,391 | +14,245 |
07/30 | 18.6 | -0.05 | -0.27 | 15,964 | 3,640 | 7,716 | -4,076 | 1,627,169 | +14.99 | 64 | 0 | +64 | 1,572 | 110 | +1,462 | 5,276 | 7,826 | -2,550 |
07/29 | 18.65 | +0.15 | +0.81 | 18,015 | 12,944 | 4,176 | +8,768 | 1,657,246 | +15.26 | 55 | 1 | +54 | 920 | 116 | +804 | 13,919 | 4,293 | +9,626 |
07/26 | 18.5 | -0.2 | -1.07 | 16,920 | 3,654 | 10,398 | -6,744 | 1,648,668 | +15.18 | 153 | 43 | +110 | 11 | 809 | -798 | 3,818 | 11,250 | -7,432 |
07/23 | 18.7 | +0.15 | +0.81 | 12,101 | 7,478 | 1,393 | +6,085 | 1,655,425 | +15.25 | 32 | 161 | -129 | 28 | 21 | +7 | 7,538 | 1,575 | +5,963 |
07/22 | 18.55 | -0.2 | -1.07 | 18,948 | 5,732 | 5,061 | +671 | 1,649,328 | +15.19 | 78 | 0 | +78 | 1,507 | 27 | +1,480 | 7,317 | 5,088 | +2,229 |
07/19 | 18.75 | -0.1 | -0.53 | 25,780 | 5,541 | 12,724 | -7,183 | 1,648,657 | +15.18 | 9 | 0 | +9 | 0 | 25 | -25 | 5,550 | 12,749 | -7,199 |
07/18 | 18.85 | +0.1 | +0.53 | 21,681 | 11,363 | 4,125 | +7,238 | 1,655,934 | +15.25 | 90 | 0 | +90 | 33 | 518 | -485 | 11,486 | 4,643 | +6,843 |
07/17 | 18.75 | -0.05 | -0.27 | 16,755 | 6,381 | 6,814 | -433 | 1,648,696 | +15.18 | 11 | 15 | -4 | 114 | 391 | -277 | 6,506 | 7,220 | -714 |
07/16 | 18.8 | -0.15 | -0.79 | 20,169 | 4,090 | 5,593 | -1,503 | 1,649,099 | +15.19 | 207 | 2 | +205 | 33 | 165 | -132 | 4,330 | 5,760 | -1,430 |
07/15 | 18.95 | -0.05 | -0.26 | 15,820 | 2,777 | 6,842 | -4,065 | 1,650,616 | +15.2 | 128 | 50 | +78 | 133 | 226 | -93 | 3,038 | 7,118 | -4,080 |
07/12 | 19 | +0.25 | +1.33 | 34,521 | 23,740 | 3,513 | +20,227 | 1,654,662 | +15.24 | 42 | 14 | +28 | 172 | 590 | -418 | 23,954 | 4,117 | +19,837 |
07/11 | 18.75 | +0 | +0 | 25,823 | 9,198 | 4,446 | +4,752 | 1,634,435 | +15.05 | 18 | 0 | +18 | 160 | 210 | -50 | 9,376 | 4,656 | +4,720 |
07/10 | 18.75 | +0.1 | +0.54 | 13,330 | 4,589 | 2,319 | +2,270 | 1,629,669 | +15.01 | 303 | 16 | +287 | 21 | 193 | -172 | 4,913 | 2,528 | +2,385 |
07/09 | 18.65 | -0.15 | -0.8 | 17,056 | 5,296 | 3,767 | +1,529 | 1,627,399 | +14.99 | 6 | 4 | +2 | 358 | 69 | +289 | 5,660 | 3,840 | +1,820 |
07/08 | 18.8 | +0 | +0 | 20,198 | 8,673 | 1,931 | +6,742 | 1,625,870 | +14.97 | 8 | 158 | -150 | 176 | 43 | +133 | 8,857 | 2,132 | +6,725 |
07/05 | 18.8 | +0.05 | +0.27 | 16,664 | 10,416 | 2,195 | +8,221 | 1,619,117 | +14.91 | 43 | 1 | +42 | 19 | 4 | +15 | 10,478 | 2,200 | +8,278 |
07/04 | 18.75 | +0 | +0 | 23,946 | 10,667 | 4,318 | +6,349 | 1,610,912 | +14.84 | 0 | 1 | -1 | 313 | 78 | +235 | 10,980 | 4,397 | +6,583 |
07/03 | 18.75 | +0.3 | +1.63 | 44,713 | 21,282 | 1,535 | +19,747 | 1,604,563 | +14.78 | 2,512 | 2 | +2,510 | 988 | 66 | +922 | 24,782 | 1,603 | +23,179 |
07/02 | 18.45 | +0.05 | +0.27 | 10,729 | 4,412 | 4,176 | +236 | 1,584,947 | +14.6 | 67 | 1 | +66 | 5 | 8 | -3 | 4,484 | 4,185 | +299 |
07/01 | 18.4 | -0.05 | -0.27 | 8,502 | 2,675 | 2,014 | +661 | 1,584,707 | +14.59 | 26 | 1 | +25 | 143 | 131 | +12 | 2,844 | 2,146 | +698 |
06/28 | 18.45 | +0.1 | +0.54 | 15,499 | 8,523 | 3,159 | +5,364 | 1,584,081 | +14.59 | 70 | 0 | +70 | 659 | 22 | +637 | 9,252 | 3,181 | +6,071 |
06/27 | 18.35 | +0.05 | +0.27 | 10,435 | 4,564 | 4,601 | -37 | 1,578,706 | +14.54 | 38 | 0 | +38 | 0 | 130 | -130 | 4,602 | 4,731 | -129 |
06/26 | 18.3 | -0.05 | -0.27 | 14,235 | 4,267 | 8,175 | -3,908 | 1,578,693 | +14.54 | 32 | 0 | +32 | 687 | 112 | +575 | 4,986 | 8,287 | -3,301 |
06/25 | 18.35 | -0.1 | -0.54 | 16,144 | 6,086 | 5,158 | +928 | 1,585,658 | +14.6 | 39 | 0 | +39 | 126 | 47 | +79 | 6,251 | 5,205 | +1,046 |
06/24 | 18.45 | +0.15 | +0.82 | 31,397 | 11,630 | 5,099 | +6,531 | 1,586,396 | +14.61 | 66 | 475 | -409 | 557 | 7 | +550 | 12,253 | 5,581 | +6,672 |
06/21 | 18.3 | +0.1 | +0.55 | 111,188 | 93,822 | 14,410 | +79,412 | 1,579,851 | +14.55 | 1,398 | 82,816 | -81,418 | 206 | 1 | +205 | 95,426 | 97,227 | -1,801 |
06/20 | 18.2 | +0 | +0 | 18,886 | 5,759 | 10,192 | -4,433 | 1,500,439 | +13.82 | 344 | 30 | +314 | 822 | 2 | +820 | 6,925 | 10,224 | -3,299 |
06/19 | 18.2 | -0.05 | -0.27 | 22,053 | 9,229 | 9,046 | +183 | 1,503,452 | +13.85 | 765 | 1 | +764 | 1,873 | 122 | +1,751 | 11,867 | 9,169 | +2,698 |
06/18 | 18.25 | +0.05 | +0.27 | 11,524 | 3,529 | 3,908 | -379 | 1,502,365 | +13.84 | 159 | 40 | +119 | 194 | 0 | +194 | 3,882 | 3,948 | -66 |
06/17 | 18.2 | +0.05 | +0.28 | 10,992 | 2,318 | 4,437 | -2,119 | 1,502,743 | +13.84 | 57 | 15 | +42 | 0 | 0 | +0 | 2,375 | 4,452 | -2,077 |
06/14 | 18.15 | +0.05 | +0.28 | 10,068 | 1,212 | 5,603 | -4,391 | 1,504,940 | +13.86 | 78 | 31 | +47 | 136 | 14 | +122 | 1,426 | 5,648 | -4,222 |
06/13 | 18.1 | +0 | +0 | 23,067 | 6,785 | 7,212 | -427 | 1,509,334 | +13.9 | 91 | 1 | +90 | 0 | 0 | +0 | 6,876 | 7,213 | -337 |
06/12 | 18.1 | +0 | +0 | 16,835 | 1,470 | 8,300 | -6,830 | 1,506,839 | +13.88 | 123 | 17 | +106 | 10 | 77 | -67 | 1,603 | 8,394 | -6,791 |
06/11 | 18.1 | -0.25 | -1.36 | 23,102 | 5,824 | 14,195 | -8,371 | 1,512,502 | +13.93 | 19 | 1 | +18 | 11 | 446 | -435 | 5,854 | 14,642 | -8,788 |
06/07 | 18.35 | +0.1 | +0.55 | 23,675 | 8,731 | 11,010 | -2,279 | 1,518,740 | +13.99 | 17 | 28 | -11 | 75 | 111 | -36 | 8,823 | 11,149 | -2,326 |
06/06 | 18.25 | +0.15 | +0.83 | 9,608 | 1,676 | 4,703 | -3,027 | 1,524,411 | +14.04 | 28 | 63 | -35 | 79 | 231 | -152 | 1,783 | 4,997 | -3,214 |
06/05 | 18.1 | +0.05 | +0.28 | 7,584 | 2,293 | 3,443 | -1,150 | 1,531,169 | +14.1 | 94 | 0 | +94 | 19 | 245 | -226 | 2,406 | 3,688 | -1,282 |
06/04 | 18.05 | -0.1 | -0.55 | 15,049 | 900 | 10,121 | -9,221 | 1,534,982 | +14.14 | 78 | 0 | +78 | 20 | 179 | -159 | 998 | 10,300 | -9,302 |
06/03 | 18.15 | -0.05 | -0.27 | 9,343 | 1,370 | 4,743 | -3,373 | 1,546,180 | +14.24 | 98 | 0 | +98 | 254 | 172 | +82 | 1,722 | 4,915 | -3,193 |
05/31 | 18.2 | +0.1 | +0.55 | 18,908 | 11,057 | 11,839 | -782 | 1,549,553 | +14.27 | 95 | 14 | +81 | 61 | 69 | -8 | 11,213 | 11,922 | -709 |
05/30 | 18.1 | -0.05 | -0.28 | 13,260 | 3,699 | 8,154 | -4,455 | 1,550,282 | +14.28 | 70 | 1 | +69 | 25 | 23 | +2 | 3,794 | 8,178 | -4,384 |
05/29 | 18.15 | -0.2 | -1.09 | 21,663 | 3,734 | 15,650 | -11,916 | 1,555,310 | +14.32 | 26 | 27 | -1 | 125 | 98 | +27 | 3,885 | 15,775 | -11,890 |
05/28 | 18.35 | +0.05 | +0.27 | 13,567 | 4,607 | 7,137 | -2,530 | 1,567,238 | +14.43 | 42 | 13 | +29 | 12 | 279 | -267 | 4,661 | 7,429 | -2,768 |
05/27 | 18.3 | -0.1 | -0.54 | 14,766 | 3,564 | 8,088 | -4,524 | 1,570,262 | +14.46 | 52 | 19 | +33 | 103 | 140 | -37 | 3,719 | 8,247 | -4,528 |
05/24 | 18.4 | +0.05 | +0.27 | 9,456 | 4,545 | 1,624 | +2,921 | 1,574,775 | +14.5 | 0 | 180 | -180 | 1 | 344 | -343 | 4,546 | 2,148 | +2,398 |
05/23 | 18.35 | -0.2 | -1.08 | 11,942 | 2,102 | 5,369 | -3,267 | 1,571,859 | +14.48 | 0 | 28 | -28 | 24 | 176 | -152 | 2,126 | 5,573 | -3,447 |
05/22 | 18.55 | +0.1 | +0.54 | 10,468 | 5,115 | 3,388 | +1,727 | 1,575,044 | +14.51 | 35 | 3 | +32 | 32 | 28 | +4 | 5,182 | 3,419 | +1,763 |
05/21 | 18.45 | -0.15 | -0.81 | 14,541 | 2,830 | 9,693 | -6,863 | 1,573,317 | +14.49 | 34 | 30 | +4 | 0 | 354 | -354 | 2,864 | 10,077 | -7,213 |
05/20 | 18.6 | +0.2 | +1.09 | 22,761 | 14,625 | 2,439 | +12,186 | 1,579,560 | +14.55 | 69 | 80 | -11 | 428 | 20 | +408 | 15,122 | 2,539 | +12,583 |
05/17 | 18.4 | -0.15 | -0.81 | 14,891 | 4,106 | 6,371 | -2,265 | 1,567,374 | +14.43 | 35 | 13 | +22 | 112 | 1 | +111 | 4,253 | 6,385 | -2,132 |
05/16 | 18.55 | +0.1 | +0.54 | 16,516 | 9,005 | 2,331 | +6,674 | 1,569,640 | +14.46 | 16 | 18 | -2 | 200 | 6 | +194 | 9,221 | 2,355 | +6,866 |
05/15 | 18.45 | +0.05 | +0.27 | 14,762 | 6,875 | 3,746 | +3,129 | 1,562,757 | +14.39 | 0 | 155 | -155 | 859 | 224 | +635 | 7,734 | 4,125 | +3,609 |
05/14 | 18.4 | -0.15 | -0.81 | 12,027 | 2,371 | 5,157 | -2,786 | 1,559,629 | +14.36 | 0 | 16 | -16 | 24 | 158 | -134 | 2,395 | 5,331 | -2,936 |
05/13 | 18.55 | -0.05 | -0.27 | 14,006 | 5,687 | 2,299 | +3,388 | 1,562,436 | +14.39 | 21 | 28 | -7 | 31 | 102 | -71 | 5,739 | 2,429 | +3,310 |
05/10 | 18.6 | +0.2 | +1.09 | 24,035 | 13,044 | 2,021 | +11,023 | 1,559,078 | +14.36 | 0 | 35 | -35 | 235 | 59 | +176 | 13,279 | 2,115 | +11,164 |
05/09 | 18.4 | -0.1 | -0.54 | 12,881 | 2,038 | 2,854 | -816 | 1,548,031 | +14.26 | 0 | 56 | -56 | 106 | 130 | -24 | 2,144 | 3,040 | -896 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。