世界健身-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

世界健身-KY最新資券變化狀況

整理世界健身-KY最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-19張，其中買進0張、賣出19張、現償0張。累積至收盤世界健身-KY融資餘額為232張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤世界健身-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤世界健身-KY借券賣出餘額為211張。

開盤價

收盤價

77.4

當日範圍

76.9 - 78.3

成交張數

開盤價(昨)

77.8

收盤價(昨)

77.4

昨日範圍

77 - 77.8

成交張數(昨)

成交金額

185.73萬

成交金額(昨)

309.66萬

52週範圍

73.1 - 110

發行股數

1億

市值

87億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

77.4

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	19	0
現償	0	0
增減	-19	0
餘額	232	0
使用率	0.8%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	211
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	77.4	+0	+0	24	0	2	0	-2	230	28,125	0.82	0	0	0	+0	0	0	0	3	0	-3	208	9	0	0	0	12.29
2025/08/27	77.4	-0.2	-0.26	40	0	19	0	-19	232	28,125	0.82	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	4.99
2025/08/26	77.6	+0.1	+0.13	15	0	0	0	+0	251	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	0
2025/08/25	77.5	+1.3	+1.71	28	0	2	0	-2	251	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	211	9	0	0	0	7.09
2025/08/22	76.2	-0.4	-0.52	34	7	0	0	+7	253	28,125	0.9	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	14.72
2025/08/21	76.6	-0.5	-0.65	32	0	0	0	+0	246	28,125	0.87	0	0	0	+0	0	0	0	0	0	+0	211	10	0	0	0	9.38
2025/08/20	77.1	-0.5	-0.64	14	0	0	0	+0	246	28,125	0.87	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	7.35
2025/08/19	77.6	-0.1	-0.13	23	1	0	0	+1	246	28,125	0.87	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	8.67
2025/08/18	77.7	-0.3	-0.38	14	0	0	0	+0	245	28,125	0.87	0	0	0	+0	0	0	0	6	0	-6	211	11	0	0	0	14.52
2025/08/15	78	+0	+0	26	0	2	0	-2	245	28,125	0.87	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	11.73
2025/08/14	78	+0.3	+0.39	44	0	4	0	-4	247	28,125	0.88	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	13.58
2025/08/13	77.7	+0.9	+1.17	23	0	0	0	+0	251	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	4.39
2025/08/12	76.8	+0.1	+0.13	25	2	1	0	+1	251	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	4.06
2025/08/11	76.7	-0.1	-0.13	18	1	0	0	+1	250	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	0
2025/08/08	76.8	+2	+2.67	30	1	1	0	+0	249	28,125	0.89	0	0	0	+0	0	0	0	0	0	+0	217	12	0	0	0	6.66
2025/08/07	74.8	+0.1	+0.13	6	1	0	0	+1	249	28,125	0.89	0	0	0	+0	0	0	0	1	0	-1	217	13	0	0	0	0
2025/08/06	74.7	-0.1	-0.13	47	2	0	0	+2	248	28,125	0.88	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	27.38
2025/08/05	74.8	+0.2	+0.27	21	3	1	0	+2	246	28,125	0.87	0	0	0	+0	0	0	3	2	0	+1	218	13	0	0	0	0
2025/08/04	74.6	-0.3	-0.4	24	1	1	0	+0	244	28,125	0.87	0	0	0	+0	0	0	2	0	0	+2	217	13	0	0	0	8.25
2025/08/01	74.9	-0.8	-1.06	71	1	0	0	+1	244	28,125	0.87	0	0	0	+0	0	0	0	0	0	+0	215	13	0	0	0	5.67
2025/07/31	75.7	-0.3	-0.39	27	0	0	0	+0	243	28,125	0.86	0	0	0	+0	0	0	0	2	0	-2	215	14	0	0	0	15.07
2025/07/30	76	+0.6	+0.8	29	0	0	0	+0	243	28,125	0.86	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	23.92
2025/07/29	75.4	-0.1	-0.13	19	0	0	0	+0	243	28,125	0.86	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	36.2
2025/07/28	75.5	-0.7	-0.92	33	1	0	0	+1	243	28,125	0.86	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	3
2025/07/25	76.2	-0.3	-0.39	39	10	0	0	+10	242	28,125	0.86	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	12.93
2025/07/24	76.5	-0.1	-0.13	18	0	0	0	+0	232	28,125	0.82	0	0	0	+0	0	0	0	1	0	-1	217	14	0	0	0	0
2025/07/23	76.6	-0.1	-0.13	33	6	3	0	+3	232	28,125	0.82	0	0	0	+0	0	0	0	1	0	-1	218	14	0	0	0	6.03
2025/07/22	76.7	-1.3	-1.67	49	0	0	0	+0	229	28,125	0.81	0	0	0	+0	0	0	0	1	0	-1	219	14	0	0	0	10.12
2025/07/21	78	+1.9	+2.5	45	1	2	1	-2	229	28,125	0.81	0	0	0	+0	0	0	1	3	0	-2	220	15	0	0	0	11.02
2025/07/18	76.1	+0.9	+1.2	31	1	0	0	+1	231	28,125	0.82	0	0	0	+0	0	0	1	4	0	-3	222	15	0	0	0	3.24
2025/07/17	75.2	+0.2	+0.27	42	6	0	0	+6	230	28,125	0.82	0	0	0	+0	0	0	1	1	0	+0	225	15	0	0	0	0
2025/07/16	75	+0.5	+0.67	39	11	0	0	+11	224	28,125	0.8	0	0	0	+0	0	0	1	1	0	+0	225	15	0	0	0	7.64
2025/07/15	74.5	-0.5	-0.67	49	1	1	0	+0	213	28,125	0.76	0	0	0	+0	0	0	5	2	0	+3	225	15	0	0	0	0
2025/07/14	75	-1	-1.32	97	0	0	0	+0	213	28,125	0.76	0	0	0	+0	0	0	4	1	0	+3	222	15	0	0	0	6.2
2025/07/11	76	+0.1	+0.13	63	1	0	0	+1	213	28,125	0.76	0	0	0	+0	0	0	1	1	0	+0	219	14	0	0	0	6.36
2025/07/10	75.9	-0.1	-0.13	54	4	0	0	+4	212	28,125	0.75	0	0	0	+0	0	0	2	0	0	+2	219	14	0	0	0	7.37
2025/07/09	76	-0.6	-0.78	68	1	0	0	+1	208	28,125	0.74	0	0	0	+0	0	0	1	3	0	-2	217	14	0	0	0	1.48
2025/07/08	76.6	-0.8	-1.03	65	0	0	0	+0	207	28,125	0.74	0	0	0	+0	0	0	6	1	0	+5	219	14	0	0	0	9.18
2025/07/07	77.4	-0.4	-0.51	30	2	0	0	+2	207	28,125	0.74	0	0	0	+0	0	0	2	0	0	+2	214	15	0	0	0	3.33
2025/07/04	77.8	+0.1	+0.13	38	0	0	0	+0	205	28,125	0.73	0	0	0	+0	0	0	5	0	0	+5	212	15	0	0	0	13.1
2025/07/03	77.7	+0	+0	43	1	0	0	+1	205	28,125	0.73	0	0	0	+0	0	0	5	0	0	+5	207	15	0	0	0	4.67
2025/07/02	77.7	-0.1	-0.13	17	0	0	0	+0	204	28,125	0.73	0	0	0	+0	0	0	0	0	0	+0	202	15	0	0	0	5.78
2025/07/01	77.8	-0.2	-0.26	68	1	4	0	-3	204	28,125	0.73	0	0	0	+0	0	0	5	0	0	+5	202	15	0	0	0	16.16
2025/06/30	78	+0.3	+0.39	33	0	0	0	+0	207	28,125	0.74	0	0	0	+0	0	0	1	0	0	+1	197	15	0	0	0	6.03
2025/06/27	77.7	+0	+0	69	0	1	0	-1	207	28,125	0.74	0	0	0	+0	0	0	5	0	0	+5	196	15	0	0	0	1.44
2025/06/26	77.7	-0.1	-0.13	35	1	0	0	+1	208	28,125	0.74	0	0	0	+0	0	0	8	0	0	+8	191	15	0	0	0	19.72
2025/06/25	77.8	-0.2	-0.26	25	0	0	0	+0	207	28,125	0.74	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	11.94
2025/06/24	78	+0.8	+1.04	44	3	0	0	+3	207	28,125	0.74	0	0	0	+0	0	0	0	1	0	-1	183	16	0	0	0	6.76
2025/06/23	77.2	-0.8	-1.03	48	1	0	0	+1	204	28,125	0.73	0	0	0	+0	0	0	3	0	0	+3	184	16	0	0	0	8.29
2025/06/20	78	-1.8	-2.26	101	1	19	0	-18	203	28,125	0.72	0	0	0	+0	0	0	2	1	0	+1	181	17	0	0	0	4.98
2025/06/19	79.8	+0	+0	32	0	0	0	+0	221	28,125	0.79	0	0	0	+0	0	0	2	0	0	+2	180	16	0	0	0	0
2025/06/18	79.8	+0.2	+0.25	33	1	0	0	+1	221	28,125	0.79	0	0	0	+0	0	0	2	1	0	+1	178	16	0	0	0	6
2025/06/17	79.6	-1.2	-1.49	32	0	0	0	+0	220	28,125	0.78	0	0	0	+0	0	0	0	0	0	+0	177	16	0	0	0	3.09
2025/06/16	80.8	+0.9	+1.13	51	0	1	0	-1	220	28,125	0.78	0	0	0	+0	0	0	1	0	0	+1	177	17	0	0	0	17.51
2025/06/13	79.9	-0.6	-0.75	59	1	4	0	-3	221	28,125	0.79	0	0	0	+0	0	0	2	0	0	+2	176	16	0	0	0	8.54
2025/06/12	80.5	+0.2	+0.25	36	3	1	0	+2	224	28,125	0.8	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	5.53
2025/06/11	80.3	-0.6	-0.74	36	1	1	0	+0	222	28,125	0.79	0	0	0	+0	0	0	1	16	0	-15	174	17	0	0	0	5.59
2025/06/10	80.9	-1.4	+2.91	82	0	4	0	-4	222	28,125	0.79	0	0	0	+0	0	0	0	0	0	+0	189	17	0	0	0	22.05
2025/06/09	82.3	+1.4	+1.73	112	5	10	0	-5	226	28,125	0.8	0	0	0	+0	0	0	0	1	0	-1	189	17	0	0	0	7.16
2025/06/06	80.9	-0.1	-0.12	13	1	3	0	-2	231	28,125	0.82	0	0	0	+0	0	0	0	1	0	-1	190	16	0	0	0	7.64
2025/06/05	81	+0.8	+1	23	2	3	0	-1	233	28,125	0.83	0	0	0	+0	0	0	0	1	0	-1	191	17	0	0	0	4.3
2025/06/04	80.2	+0.2	+0.25	43	3	2	0	+1	234	28,125	0.83	0	0	0	+0	0	0	0	13	0	-13	192	17	0	0	0	9.2
2025/06/03	80	+0	+0	17	1	0	0	+1	233	28,125	0.83	0	0	0	+0	0	0	0	58	0	-58	205	17	0	0	0	18.16
2025/06/02	80	+0	+0	34	0	2	0	-2	232	28,125	0.82	0	0	0	+0	0	0	3	0	0	+3	263	17	0	0	0	8.75
2025/05/29	80	-0.3	-0.37	63	1	0	0	+1	234	28,125	0.83	0	0	0	+0	0	0	3	0	0	+3	260	17	0	0	0	11.03
2025/05/28	80.3	-0.8	-0.99	69	16	7	0	+9	233	28,125	0.83	0	0	0	+0	0	0	2	43	0	-41	257	18	0	0	0	11.6
2025/05/27	81.1	-0.8	-0.98	69	5	5	0	+0	224	28,125	0.8	0	0	0	+0	0	0	3	0	0	+3	298	18	0	0	0	15.9
2025/05/26	81.9	+1.7	+2.12	97	15	3	0	+12	224	28,125	0.8	0	0	0	+0	0	0	1	28	0	-27	295	18	0	0	0	22.57
2025/05/23	80.2	+0.2	+0.25	72	8	1	0	+7	212	28,125	0.75	0	0	0	+0	0	0	0	1	0	-1	322	18	0	0	0	12.43
2025/05/22	80	-1.1	-1.36	57	4	0	0	+4	205	28,125	0.73	0	0	0	+0	0	0	0	0	0	+0	323	2	0	0	0	1.74
2025/05/21	81.1	+0.8	+1	48	1	3	0	-2	201	28,125	0.71	0	0	0	+0	0	0	0	0	0	+0	323	2	0	0	0	6.3
2025/05/20	80.3	+0	+0	39	0	0	13	-13	203	28,125	0.72	0	0	0	+0	0	0	2	0	0	+2	323	2	0	0	0	7.65
2025/05/19	80.3	-0.4	-0.5	45	2	2	24	-24	216	28,125	0.77	0	0	0	+0	0	0	0	0	0	+0	321	2	0	0	0	2.2
2025/05/16	80.7	-0.5	-0.62	46	1	2	1	-2	240	28,125	0.85	0	0	0	+0	0	0	0	12	0	-12	321	2	0	0	0	8.62
2025/05/15	81.2	-0.7	-0.85	59	3	2	0	+1	242	28,125	0.86	0	0	0	+0	0	0	0	0	0	+0	333	2	0	0	0	3.38
2025/05/14	81.9	-0.9	-1.09	111	4	0	0	+4	241	28,125	0.86	0	0	0	+0	0	0	2	11	0	-9	333	2	0	0	0	14.48
2025/05/13	82.8	-0.3	-0.36	39	2	0	0	+2	237	28,125	0.84	0	0	0	+0	0	0	1	13	0	-12	342	2	0	0	0	15.55
2025/05/12	83.1	+0.4	+0.48	49	0	4	0	-4	235	28,125	0.84	0	0	0	+0	0	0	1	0	0	+1	354	2	0	0	0	12.3
2025/05/09	82.7	+1.2	+1.47	139	14	0	0	+14	239	28,125	0.85	0	0	0	+0	0	0	0	0	0	+0	353	2	0	0	0	6.46
2025/05/08	81.5	-0.2	-0.24	22	0	9	0	-9	225	28,125	0.8	0	0	0	+0	0	0	0	2	0	-2	353	2	0	0	0	17.97
2025/05/07	81.7	+0.4	+0.49	26	2	1	0	+1	234	28,125	0.83	0	0	0	+0	0	0	0	14	0	-14	355	2	0	0	0	11.43
2025/05/06	81.3	-0.1	-0.12	36	5	0	0	+5	233	28,125	0.83	0	0	0	+0	0	0	1	0	0	+1	369	2	0	0	0	0
2025/05/05	81.4	-1.1	-1.33	72	2	2	0	+0	228	28,125	0.81	0	0	0	+0	0	0	0	0	0	+0	368	2	0	0	0	20.95
2025/05/02	82.5	-0.4	-0.48	35	4	0	0	+4	228	28,125	0.81	0	0	0	+0	0	0	2	0	0	+2	368	2	0	0	0	11.56
2025/04/30	82.9	-1.1	-1.31	52	5	8	0	-3	224	28,125	0.8	0	0	0	+0	0	0	0	0	0	+0	366	2	0	0	0	19.4
2025/04/29	84	+1.5	+1.82	57	7	0	0	+7	227	28,125	0.81	0	0	0	+0	0	0	0	0	0	+0	366	2	0	0	0	14.1
2025/04/28	82.5	+2.2	+2.74	87	16	2	0	+14	220	28,125	0.78	0	0	0	+0	0	0	0	0	0	+0	366	2	0	0	0	8.06
2025/04/25	80.3	+0.4	+0.5	46	1	0	0	+1	206	28,125	0.73	0	0	0	+0	0	0	0	0	0	+0	366	2	0	0	0	2.19
2025/04/24	79.9	+0.2	+0.25	21	0	0	0	+0	205	28,125	0.73	0	0	0	+0	0	0	0	0	0	+0	366	2	0	0	0	9.73
2025/04/23	79.7	-0.2	-0.25	83	2	1	0	+1	205	28,125	0.73	0	0	0	+0	0	0	0	12	0	-12	366	2	0	0	0	6.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務