世界健身-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

世界健身-KY最新法人買賣狀況

整理世界健身-KY最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的15%；其中外資買進6張、佔全市場比重的15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的7.5%；其中外資賣出3張、佔全市場比重的7.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世界健身-KY持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$77.41元。

開盤價

收盤價

77.4

當日範圍

76.9 - 78.3

成交張數

開盤價(昨)

77.8

收盤價(昨)

77.4

昨日範圍

77 - 77.8

成交張數(昨)

成交金額

185.73萬

成交金額(昨)

309.66萬

52週範圍

73.1 - 110

發行股數

1億

市值

87億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

收盤價

77.4

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	6	3	+3	賣→買
	金額(元)	46.4萬	23.2萬	+23萬
	均價(元)	77.41	77.41	77.41
	佔成交比重(%)	15.0%	7.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.41	77.41	77.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連8無
	金額(元)	0	0	0
	均價(元)	77.41	77.41	77.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	3	+3	賣→買
	金額(元)	46.4萬	23.2萬	+23萬
	均價(元)	77.41	77.41	77.41
	佔成交比重(%)	15.0%	7.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	77.4	+0	+0	24	3	4	-1	93,064	+82.72	0	0	+0	0	2	-2	3	6	-3
2025/08/27	77.4	-0.2	-0.26	40	6	3	+3	93,065	+82.72	0	0	+0	0	0	+0	6	3	+3
2025/08/26	77.6	+0.1	+0.13	15	1	2	-1	93,062	+82.72	0	0	+0	0	0	+0	1	2	-1
2025/08/25	77.5	+1.3	+1.71	28	16	2	+14	93,063	+82.72	0	0	+0	0	0	+0	16	2	+14
2025/08/22	76.2	-0.4	-0.52	34	8	14	-6	93,049	+82.71	0	0	+0	0	0	+0	8	14	-6
2025/08/21	76.6	-0.5	-0.65	32	6	7	-1	93,055	+82.72	0	0	+0	0	0	+0	6	7	-1
2025/08/20	77.1	-0.5	-0.64	14	4	4	+0	93,056	+82.72	0	0	+0	0	0	+0	4	4	+0
2025/08/19	77.6	-0.1	-0.13	23	1	6	-5	93,056	+82.72	0	0	+0	0	0	+0	1	6	-5
2025/08/18	77.7	-0.3	-0.38	14	2	2	+0	93,061	+82.72	0	0	+0	0	0	+0	2	2	+0
2025/08/15	78	+0	+0	26	4	5	-1	93,061	+82.72	0	0	+0	1	0	+1	5	5	+0
2025/08/14	78	+0.3	+0.39	44	4	10	-6	93,062	+82.72	0	0	+0	0	0	+0	4	10	-6
2025/08/13	77.7	+0.9	+1.17	23	5	2	+3	93,068	+82.73	0	0	+0	0	0	+0	5	2	+3
2025/08/12	76.8	+0.1	+0.13	25	12	1	+11	93,065	+82.72	0	0	+0	0	0	+0	12	1	+11
2025/08/11	76.7	-0.1	-0.13	18	0	1	-1	93,054	+82.71	0	0	+0	0	0	+0	0	1	-1
2025/08/08	76.8	+2	+2.67	30	14	3	+11	93,055	+82.72	0	0	+0	0	0	+0	14	3	+11
2025/08/07	74.8	+0.1	+0.13	6	2	0	+2	93,044	+82.71	0	0	+0	0	0	+0	2	0	+2
2025/08/06	74.7	-0.1	-0.13	47	21	36	-15	93,043	+82.7	0	0	+0	1	0	+1	22	36	-14
2025/08/05	74.8	+0.2	+0.27	21	1	18	-17	93,058	+82.72	0	0	+0	0	0	+0	1	18	-17
2025/08/04	74.6	-0.3	-0.4	24	2	6	-4	93,073	+82.73	0	0	+0	0	1	-1	2	7	-5
2025/08/01	74.9	-0.8	-1.06	71	15	60	-45	93,075	+82.73	0	0	+0	0	0	+0	15	60	-45
2025/07/31	75.7	-0.3	-0.39	27	5	9	-4	93,120	+82.77	0	0	+0	1	1	+0	6	10	-4
2025/07/30	76	+0.6	+0.8	29	7	14	-7	93,126	+82.78	0	0	+0	2	0	+2	9	14	-5
2025/07/29	75.4	-0.1	-0.13	19	9	10	-1	93,133	+82.79	0	0	+0	2	0	+2	11	10	+1
2025/07/28	75.5	-0.7	-0.92	33	5	16	-11	93,134	+82.79	0	0	+0	0	0	+0	5	16	-11
2025/07/25	76.2	-0.3	-0.39	39	12	13	-1	93,145	+82.8	0	0	+0	0	0	+0	12	13	-1
2025/07/24	76.5	-0.1	-0.13	18	2	9	-7	93,146	+82.8	0	0	+0	4	0	+4	6	9	-3
2025/07/23	76.6	-0.1	-0.13	33	2	15	-13	93,154	+82.8	0	0	+0	3	0	+3	5	15	-10
2025/07/22	76.7	-1.3	-1.67	49	1	20	-19	93,168	+82.82	0	0	+0	0	3	-3	1	23	-22
2025/07/21	78	+1.9	+2.5	45	22	6	+16	93,188	+82.83	0	0	+0	0	0	+0	22	6	+16
2025/07/18	76.1	+0.9	+1.2	31	9	2	+7	93,174	+82.82	0	0	+0	1	0	+1	10	2	+8
2025/07/17	75.2	+0.2	+0.27	42	10	33	-23	93,168	+82.82	0	0	+0	0	0	+0	10	33	-23
2025/07/16	75	+0.5	+0.67	39	11	20	-9	93,191	+82.84	0	0	+0	0	0	+0	11	20	-9
2025/07/15	74.5	-0.5	-0.67	49	2	37	-35	93,200	+82.84	0	0	+0	1	0	+1	3	37	-34
2025/07/14	75	-1	-1.32	97	16	65	-49	93,232	+82.87	0	0	+0	0	0	+0	16	65	-49
2025/07/11	76	+0.1	+0.13	63	38	47	-9	93,278	+82.91	0	0	+0	0	0	+0	38	47	-9
2025/07/10	75.9	-0.1	-0.13	54	16	40	-24	93,287	+82.92	0	0	+0	1	0	+1	17	40	-23
2025/07/09	76	-0.6	-0.78	68	5	35	-30	93,309	+82.94	0	0	+0	0	0	+0	5	35	-30
2025/07/08	76.6	-0.8	-1.03	65	16	49	-33	93,341	+82.97	0	0	+0	0	2	-2	16	51	-35
2025/07/07	77.4	-0.4	-0.51	30	1	28	-27	93,369	+83	0	0	+0	0	0	+0	1	28	-27
2025/07/04	77.8	+0.1	+0.13	38	8	25	-17	93,394	+83.02	0	0	+0	0	0	+0	8	25	-17
2025/07/03	77.7	+0	+0	43	13	29	-16	93,406	+83.03	0	0	+0	3	0	+3	16	29	-13
2025/07/02	77.7	-0.1	-0.13	17	3	12	-9	93,417	+83.04	0	0	+0	0	0	+0	3	12	-9
2025/07/01	77.8	-0.2	-0.26	68	22	51	-29	93,426	+83.05	0	0	+0	11	0	+11	33	51	-18
2025/06/30	78	+0.3	+0.39	33	11	19	-8	93,450	+83.07	0	0	+0	2	1	+1	13	20	-7
2025/06/27	77.7	+0	+0	69	46	46	+0	93,457	+83.07	0	0	+0	0	5	-5	46	51	-5
2025/06/26	77.7	-0.1	-0.13	35	21	18	+3	93,457	+83.07	0	0	+0	2	8	-6	23	26	-3
2025/06/25	77.8	-0.2	-0.26	25	17	10	+7	93,454	+83.07	0	0	+0	0	0	+0	17	10	+7
2025/06/24	78	+0.8	+1.04	44	24	31	-7	93,447	+83.06	0	0	+0	0	0	+0	24	31	-7
2025/06/23	77.2	-0.8	-1.03	48	5	35	-30	93,455	+83.07	0	0	+0	0	1	-1	5	36	-31
2025/06/20	78	-1.8	-2.26	101	6	70	-64	93,483	+83.1	0	0	+0	0	1	-1	6	71	-65
2025/06/19	79.8	+0	+0	32	4	23	-19	93,546	+83.15	0	0	+0	0	0	+0	4	23	-19
2025/06/18	79.8	+0.2	+0.25	33	11	9	+2	93,563	+83.17	0	0	+0	2	1	+1	13	10	+3
2025/06/17	79.6	-1.2	-1.49	32	1	8	-7	93,561	+83.17	0	0	+0	0	0	+0	1	8	-7
2025/06/16	80.8	+0.9	+1.13	51	28	19	+9	93,568	+83.17	0	0	+0	0	2	-2	28	21	+7
2025/06/13	79.9	-0.6	-0.75	59	12	16	-4	93,558	+83.16	0	0	+0	0	4	-4	12	20	-8
2025/06/12	80.5	+0.2	+0.25	36	12	7	+5	93,561	+83.17	0	0	+0	0	0	+0	12	7	+5
2025/06/11	80.3	-0.6	-0.74	36	2	26	-24	93,556	+83.16	0	0	+0	0	0	+0	2	26	-24
2025/06/10	80.9	-1.4	+2.91	82	40	8	+32	93,599	+83.2	0	0	+0	3	0	+3	43	8	+35
2025/06/09	82.3	+1.4	+1.73	112	46	4	+42	93,570	+83.17	0	0	+0	0	0	+0	46	4	+42
2025/06/06	80.9	-0.1	-0.12	13	3	2	+1	93,529	+83.14	0	0	+0	0	0	+0	3	2	+1
2025/06/05	81	+0.8	+1	23	17	1	+16	93,529	+83.14	0	0	+0	0	0	+0	17	1	+16
2025/06/04	80.2	+0.2	+0.25	43	7	25	-18	93,514	+83.12	0	0	+0	0	0	+0	7	25	-18
2025/06/03	80	+0	+0	17	4	12	-8	93,545	+83.15	0	0	+0	0	0	+0	4	12	-8
2025/06/02	80	+0	+0	34	4	20	-16	93,612	+83.21	0	0	+0	0	2	-2	4	22	-18
2025/05/29	80	-0.3	-0.37	63	10	38	-28	93,625	+83.22	0	0	+0	0	0	+0	10	38	-28
2025/05/28	80.3	-0.8	-0.99	69	6	51	-45	93,653	+83.25	0	0	+0	0	1	-1	6	52	-46
2025/05/27	81.1	-0.8	-0.98	69	14	44	-30	93,746	+83.33	0	0	+0	0	3	-3	14	47	-33
2025/05/26	81.9	+1.7	+2.12	97	49	33	+16	93,777	+83.36	0	0	+0	0	2	-2	49	35	+14
2025/05/23	80.2	+0.2	+0.25	72	11	28	-17	93,789	+83.37	0	0	+0	0	0	+0	11	28	-17
2025/05/22	80	-1.1	-1.36	57	4	25	-21	93,807	+83.38	0	0	+0	0	1	-1	4	26	-22
2025/05/21	81.1	+0.8	+1	48	28	21	+7	93,828	+83.4	0	0	+0	0	1	-1	28	22	+6
2025/05/20	80.3	+0	+0	39	13	24	-11	93,821	+83.4	0	0	+0	0	0	+0	13	24	-11
2025/05/19	80.3	-0.4	-0.5	45	4	15	-11	93,830	+83.4	0	0	+0	0	1	-1	4	16	-12
2025/05/16	80.7	-0.5	-0.62	46	16	13	+3	93,841	+83.41	0	0	+0	1	0	+1	17	13	+4
2025/05/15	81.2	-0.7	-0.85	59	2	37	-35	93,850	+83.42	0	0	+0	0	1	-1	2	38	-36
2025/05/14	81.9	-0.9	-1.09	111	15	58	-43	93,885	+83.45	0	0	+0	3	0	+3	18	58	-40
2025/05/13	82.8	-0.3	-0.36	39	12	14	-2	93,937	+83.5	0	0	+0	0	1	-1	12	15	-3
2025/05/12	83.1	+0.4	+0.48	49	21	15	+6	93,952	+83.51	0	0	+0	0	1	-1	21	16	+5
2025/05/09	82.7	+1.2	+1.47	139	68	66	+2	93,949	+83.51	0	0	+0	1	0	+1	69	66	+3
2025/05/08	81.5	-0.2	-0.24	22	6	7	-1	93,947	+83.51	0	0	+0	0	0	+0	6	7	-1
2025/05/07	81.7	+0.4	+0.49	26	6	15	-9	93,950	+83.51	0	0	+0	0	0	+0	6	15	-9
2025/05/06	81.3	-0.1	-0.12	36	23	17	+6	93,973	+83.53	0	0	+0	0	1	-1	23	18	+5
2025/05/05	81.4	-1.1	-1.33	72	17	37	-20	93,967	+83.53	0	0	+0	0	0	+0	17	37	-20
2025/05/02	82.5	-0.4	-0.48	35	4	26	-22	93,987	+83.54	0	0	+0	0	0	+0	4	26	-22
2025/04/30	82.9	-1.1	-1.31	52	11	18	-7	94,007	+83.56	0	0	+0	0	0	+0	11	18	-7
2025/04/29	84	+1.5	+1.82	57	11	26	-15	94,014	+83.57	0	0	+0	0	0	+0	11	26	-15
2025/04/28	82.5	+2.2	+2.74	87	36	30	+6	94,029	+83.58	0	0	+0	0	0	+0	36	30	+6
2025/04/25	80.3	+0.4	+0.5	46	18	11	+7	94,023	+83.58	0	0	+0	0	0	+0	18	11	+7
2025/04/24	79.9	+0.2	+0.25	21	4	11	-7	94,016	+83.57	0	0	+0	0	0	+0	4	11	-7
2025/04/23	79.7	-0.2	-0.25	83	16	27	-11	94,023	+83.58	0	0	+0	0	0	+0	16	27	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務