首頁>台灣股市>世界健身-KY>交易資訊 - 現股當沖

2762

77.4

TWD

+0.00 (0.00%)

2025.08.28收盤

世界健身-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世界健身-KY最新現股當沖狀況

整理世界健身-KY最新(2025/08/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.99%。當日現股當沖之總損益為+300元、每張平均損益則為+150元。

開盤價

78

收盤價

77.4

當日範圍

76.9 - 78.3

成交張數

24

開盤價(昨)

77.8

收盤價(昨)

77.4

昨日範圍

77 - 77.8

成交張數(昨)

40

成交金額

185.73萬

成交金額(昨)

309.66萬

52週範圍

73.1 - 110

發行股數

1億

市值

87億

現股當沖－歷史逐日資訊

開盤價

78

收盤價

77.4

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	77.4	+0	+0	24	188.9	3	12.29	23.24	12.3	23.21	12.29	-0.03	-100	0	0
2025/08/27	77.4	-0.2	-0.26	40	310.38	2	4.99	15.48	4.99	15.51	5	+0.03	+150	0	0
2025/08/26	77.6	+0.1	+0.13	15	119.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	77.5	+1.3	+1.71	28	217.42	2	7.09	15.36	7.06	15.5	7.13	+0.14	+700	0	0
2025/08/22	76.2	-0.4	-0.52	34	258.88	5	14.72	38.06	14.7	38.24	14.77	+0.18	+360	0	0
2025/08/21	76.6	-0.5	-0.65	32	245.01	3	9.38	22.96	9.37	23.05	9.41	+0.09	+300	0	0
2025/08/20	77.1	-0.5	-0.64	14	104.62	1	7.35	7.68	7.34	7.71	7.37	+0.03	+300	0	0
2025/08/19	77.6	-0.1	-0.13	23	178.63	2	8.67	15.51	8.68	15.47	8.66	-0.04	-200	0	0
2025/08/18	77.7	-0.3	-0.38	14	107.13	2	14.52	15.55	14.51	15.57	14.53	+0.02	+100	0	0
2025/08/15	78	+0	+0	26	199.71	3	11.73	23.41	11.72	23.51	11.77	+0.1	+333.33	0	0
2025/08/14	78	+0.3	+0.39	44	344.51	6	13.58	46.86	13.6	46.86	13.6	+0	+0	0	0
2025/08/13	77.7	+0.9	+1.17	23	176.34	1	4.39	7.72	4.38	7.77	4.41	+0.05	+500	0	0
2025/08/12	76.8	+0.1	+0.13	25	187.86	1	4.06	7.61	4.05	7.68	4.09	+0.07	+700	0	0
2025/08/11	76.7	-0.1	-0.13	18	136.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	76.8	+2	+2.67	30	227.71	2	6.66	14.98	6.58	15.27	6.71	+0.29	+1,450	0	0
2025/08/07	74.8	+0.1	+0.13	6	47.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	74.7	-0.1	-0.13	47	355.53	13	27.38	97.48	27.42	97.2	27.34	-0.28	-215.38	0	0
2025/08/05	74.8	+0.2	+0.27	21	157.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	74.6	-0.3	-0.4	24	180.35	2	8.25	14.87	8.25	14.85	8.23	-0.02	-100	0	0
2025/08/01	74.9	-0.8	-1.06	71	529.26	4	5.67	29.98	5.66	29.96	5.66	-0.02	-50	0	0
2025/07/31	75.7	-0.3	-0.39	27	201.5	4	15.07	30.28	15.03	30.52	15.15	+0.24	+600	0	0
2025/07/30	76	+0.6	+0.8	29	220.73	7	23.92	52.78	23.91	52.83	23.93	+0.05	+71.43	0	0
2025/07/29	75.4	-0.1	-0.13	19	146.1	7	36.2	52.89	36.2	52.91	36.21	+0.02	+28.57	0	0
2025/07/28	75.5	-0.7	-0.92	33	252.28	1	3	7.57	3	7.55	2.99	-0.02	-200	0	0
2025/07/25	76.2	-0.3	-0.39	39	294.79	5	12.93	38.06	12.91	38.23	12.97	+0.17	+340	0	0
2025/07/24	76.5	-0.1	-0.13	18	136.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	76.6	-0.1	-0.13	33	255.16	2	6.03	15.35	6.02	15.4	6.04	+0.05	+250	0	0
2025/07/22	76.7	-1.3	-1.67	49	382.58	5	10.12	38.97	10.19	39.02	10.2	+0.05	+100	0	0
2025/07/21	78	+1.9	+2.5	45	352.04	5	11.02	38.71	11	39.04	11.09	+0.33	+660	0	0
2025/07/18	76.1	+0.9	+1.2	31	234.71	1	3.24	7.52	3.2	7.61	3.24	+0.09	+900	0	0
2025/07/17	75.2	+0.2	+0.27	42	316.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	75	+0.5	+0.67	39	294.88	3	7.64	22.57	7.65	22.62	7.67	+0.05	+166.67	0	0
2025/07/15	74.5	-0.5	-0.67	49	369.78	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	75	-1	-1.32	97	729.68	6	6.2	45.33	6.21	45.48	6.23	+0.15	+250	0	0
2025/07/11	76	+0.1	+0.13	63	478.69	4	6.36	30.4	6.35	30.44	6.36	+0.04	+100	0	0
2025/07/10	75.9	-0.1	-0.13	54	412.83	4	7.37	30.38	7.36	30.47	7.38	+0.09	+225	0	0
2025/07/09	76	-0.6	-0.78	68	515.24	1	1.48	7.6	1.48	7.63	1.48	+0.03	+300	0	0
2025/07/08	76.6	-0.8	-1.03	65	501.09	6	9.18	46.01	9.18	45.94	9.17	-0.07	-116.67	0	0
2025/07/07	77.4	-0.4	-0.51	30	233.58	1	3.33	7.74	3.31	7.77	3.33	+0.03	+300	0	0
2025/07/04	77.8	+0.1	+0.13	38	296.32	5	13.1	38.88	13.12	38.86	13.11	-0.02	-40	0	0
2025/07/03	77.7	+0	+0	43	332.97	2	4.67	15.58	4.68	15.58	4.68	+0	+0	0	0
2025/07/02	77.7	-0.1	-0.13	17	134.79	1	5.78	7.77	5.76	7.77	5.76	+0	+0	0	0
2025/07/01	77.8	-0.2	-0.26	68	531.15	11	16.16	85.77	16.15	85.69	16.13	-0.08	-72.73	0	0
2025/06/30	78	+0.3	+0.39	33	258.57	2	6.03	15.61	6.04	15.57	6.02	-0.04	-200	0	0
2025/06/27	77.7	+0	+0	69	541.48	1	1.44	7.8	1.44	7.77	1.43	-0.03	-300	0	0
2025/06/26	77.7	-0.1	-0.13	35	276.44	7	19.72	54.61	19.75	54.59	19.75	-0.02	-28.57	0	0
2025/06/25	77.8	-0.2	-0.26	25	195.74	3	11.94	23.4	11.95	23.34	11.92	-0.06	-200	0	0
2025/06/24	78	+0.8	+1.04	44	345.82	3	6.76	23.36	6.75	23.37	6.76	+0.01	+33.33	0	0
2025/06/23	77.2	-0.8	-1.03	48	373.51	4	8.29	30.84	8.26	31.04	8.31	+0.2	+500	0	0
2025/06/20	78	-1.8	-2.26	101	786.37	5	4.98	39.03	4.96	39.32	5	+0.29	+580	0	0
2025/06/19	79.8	+0	+0	32	255.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	79.8	+0.2	+0.25	33	266.46	2	6	16.16	6.06	16.16	6.06	+0	+0	0	0
2025/06/17	79.6	-1.2	-1.49	32	257.43	1	3.09	7.96	3.09	7.99	3.1	+0.03	+300	0	0
2025/06/16	80.8	+0.9	+1.13	51	410.39	9	17.51	71.61	17.45	72.22	17.6	+0.61	+677.78	0	0
2025/06/13	79.9	-0.6	-0.75	59	465.62	5	8.54	39.72	8.53	39.83	8.55	+0.11	+220	0	0
2025/06/12	80.5	+0.2	+0.25	36	289.32	2	5.53	15.97	5.52	16.1	5.56	+0.13	+650	0	0
2025/06/11	80.3	-0.6	-0.74	36	287.25	2	5.59	16.03	5.58	16.06	5.59	+0.03	+150	0	0
2025/06/10	80.9	-1.4	+2.91	82	658.17	18	22.05	145.13	22.05	145.12	22.05	-0.01	-5.56	0	0
2025/06/09	82.3	+1.4	+1.73	112	918.2	8	7.16	65.52	7.14	65.61	7.15	+0.09	+112.5	0	0
2025/06/06	80.9	-0.1	-0.12	13	105.89	1	7.64	8.07	7.62	8.12	7.67	+0.05	+500	0	0
2025/06/05	81	+0.8	+1	23	188.22	1	4.3	8.05	4.28	8.1	4.3	+0.05	+500	0	0
2025/06/04	80.2	+0.2	+0.25	43	348.6	4	9.2	32.03	9.19	32.13	9.22	+0.1	+250	0	0
2025/06/03	80	+0	+0	17	132.54	3	18.16	24	18.11	24.1	18.18	+0.1	+333.33	0	0
2025/06/02	80	+0	+0	34	274.48	3	8.75	23.96	8.73	24.07	8.77	+0.11	+366.67	0	0
2025/05/29	80	-0.3	-0.37	63	508.55	7	11.03	56.15	11.04	56.08	11.03	-0.07	-100	0	0
2025/05/28	80.3	-0.8	-0.99	69	555.26	8	11.6	64.46	11.61	64.71	11.65	+0.25	+312.5	0	0
2025/05/27	81.1	-0.8	-0.98	69	559.49	11	15.9	88.94	15.9	88.97	15.9	+0.03	+27.27	0	0
2025/05/26	81.9	+1.7	+2.12	97	796.17	22	22.57	178.94	22.48	179.62	22.56	+0.68	+309.09	0	0
2025/05/23	80.2	+0.2	+0.25	72	578.09	9	12.43	71.46	12.36	72.04	12.46	+0.58	+644.44	0	0
2025/05/22	80	-1.1	-1.36	57	458.77	1	1.74	8	1.74	8.02	1.75	+0.02	+200	0	0
2025/05/21	81.1	+0.8	+1	48	385.17	3	6.3	24.31	6.31	24.27	6.3	-0.04	-133.33	0	0
2025/05/20	80.3	+0	+0	39	315.33	3	7.65	24.16	7.66	24.06	7.63	-0.1	-333.33	0	0
2025/05/19	80.3	-0.4	-0.5	45	366.03	1	2.2	8.05	2.2	8.1	2.21	+0.05	+500	0	0
2025/05/16	80.7	-0.5	-0.62	46	374.78	4	8.62	32.33	8.63	32.34	8.63	+0.01	+25	0	0
2025/05/15	81.2	-0.7	-0.85	59	478.96	2	3.38	16.25	3.39	16.28	3.4	+0.03	+150	0	0
2025/05/14	81.9	-0.9	-1.09	111	907.9	16	14.48	131.52	14.49	131.56	14.49	+0.04	+25	0	0
2025/05/13	82.8	-0.3	-0.36	39	318.68	6	15.55	49.46	15.52	49.79	15.62	+0.33	+550	0	0
2025/05/12	83.1	+0.4	+0.48	49	404.5	6	12.3	49.68	12.28	49.74	12.3	+0.06	+100	0	0
2025/05/09	82.7	+1.2	+1.47	139	1,143.93	9	6.46	73.79	6.45	74.03	6.47	+0.24	+266.67	0	0
2025/05/08	81.5	-0.2	-0.24	22	182.43	4	17.97	32.68	17.91	32.9	18.03	+0.22	+550	0	0
2025/05/07	81.7	+0.4	+0.49	26	214.16	3	11.43	24.45	11.42	24.64	11.51	+0.19	+633.33	0	0
2025/05/06	81.3	-0.1	-0.12	36	289.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	81.4	-1.1	-1.33	72	583.37	15	20.95	121.83	20.88	122.28	20.96	+0.45	+300	0	0
2025/05/02	82.5	-0.4	-0.48	35	286.43	4	11.56	33.11	11.56	33.19	11.59	+0.08	+200	0	0
2025/04/30	82.9	-1.1	-1.31	52	427.67	10	19.4	82.36	19.26	82.88	19.38	+0.52	+520	0	0
2025/04/29	84	+1.5	+1.82	57	476.28	8	14.1	66.69	14	67.04	14.08	+0.35	+437.5	0	0
2025/04/28	82.5	+2.2	+2.74	87	710.98	7	8.06	57.18	8.04	57.2	8.05	+0.02	+28.57	0	0
2025/04/25	80.3	+0.4	+0.5	46	366.84	1	2.19	8	2.18	8.03	2.19	+0.03	+300	0	0
2025/04/24	79.9	+0.2	+0.25	21	164.56	2	9.73	16	9.72	16.04	9.75	+0.04	+200	0	0
2025/04/23	79.7	-0.2	-0.25	83	663.36	5	6.02	40.11	6.05	39.89	6.01	-0.22	-440	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來