首頁>台灣股市>世界健身-KY>交易資訊 - 現股當沖

2762

77.7

TWD

+0.00 (0.00%)

2025.06.27收盤

世界健身-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世界健身-KY最新現股當沖狀況

整理世界健身-KY最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.44%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。

開盤價

78

收盤價

77.7

當日範圍

77.7 - 78.1

成交張數

69

開盤價(昨)

77.4

收盤價(昨)

77.7

昨日範圍

77.4 - 78.5

成交張數(昨)

35

成交金額

537.76萬

成交金額(昨)

272.62萬

52週範圍

73.1 - 110

發行股數

1億

市值

87億

現股當沖－歷史逐日資訊

開盤價

78

收盤價

77.7

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	78	+0.3	+0.39	33	258.57	2	6.03	15.61	6.04	15.57	6.02	-0.04	-200	0	0
2025/06/27	77.7	+0	+0	69	541.48	1	1.44	7.8	1.44	7.77	1.43	-0.03	-300	0	0
2025/06/26	77.7	-0.1	-0.13	35	276.44	7	19.72	54.61	19.75	54.59	19.75	-0.02	-28.57	0	0
2025/06/25	77.8	-0.2	-0.26	25	195.74	3	11.94	23.4	11.95	23.34	11.92	-0.06	-200	0	0
2025/06/24	78	+0.8	+1.04	44	345.82	3	6.76	23.36	6.75	23.37	6.76	+0.01	+33.33	0	0
2025/06/23	77.2	-0.8	-1.03	48	373.51	4	8.29	30.84	8.26	31.04	8.31	+0.2	+500	0	0
2025/06/20	78	-1.8	-2.26	101	786.37	5	4.98	39.03	4.96	39.32	5	+0.29	+580	0	0
2025/06/19	79.8	+0	+0	32	255.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	79.8	+0.2	+0.25	33	266.46	2	6	16.16	6.06	16.16	6.06	+0	+0	0	0
2025/06/17	79.6	-1.2	-1.49	32	257.43	1	3.09	7.96	3.09	7.99	3.1	+0.03	+300	0	0
2025/06/16	80.8	+0.9	+1.13	51	410.39	9	17.51	71.61	17.45	72.22	17.6	+0.61	+677.78	0	0
2025/06/13	79.9	-0.6	-0.75	59	465.62	5	8.54	39.72	8.53	39.83	8.55	+0.11	+220	0	0
2025/06/12	80.5	+0.2	+0.25	36	289.32	2	5.53	15.97	5.52	16.1	5.56	+0.13	+650	0	0
2025/06/11	80.3	-0.6	-0.74	36	287.25	2	5.59	16.03	5.58	16.06	5.59	+0.03	+150	0	0
2025/06/10	80.9	-1.4	+2.91	82	658.17	18	22.05	145.13	22.05	145.12	22.05	-0.01	-5.56	0	0
2025/06/09	82.3	+1.4	+1.73	112	918.2	8	7.16	65.52	7.14	65.61	7.15	+0.09	+112.5	0	0
2025/06/06	80.9	-0.1	-0.12	13	105.89	1	7.64	8.07	7.62	8.12	7.67	+0.05	+500	0	0
2025/06/05	81	+0.8	+1	23	188.22	1	4.3	8.05	4.28	8.1	4.3	+0.05	+500	0	0
2025/06/04	80.2	+0.2	+0.25	43	348.6	4	9.2	32.03	9.19	32.13	9.22	+0.1	+250	0	0
2025/06/03	80	+0	+0	17	132.54	3	18.16	24	18.11	24.1	18.18	+0.1	+333.33	0	0
2025/06/02	80	+0	+0	34	274.48	3	8.75	23.96	8.73	24.07	8.77	+0.11	+366.67	0	0
2025/05/29	80	-0.3	-0.37	63	508.55	7	11.03	56.15	11.04	56.08	11.03	-0.07	-100	0	0
2025/05/28	80.3	-0.8	-0.99	69	555.26	8	11.6	64.46	11.61	64.71	11.65	+0.25	+312.5	0	0
2025/05/27	81.1	-0.8	-0.98	69	559.49	11	15.9	88.94	15.9	88.97	15.9	+0.03	+27.27	0	0
2025/05/26	81.9	+1.7	+2.12	97	796.17	22	22.57	178.94	22.48	179.62	22.56	+0.68	+309.09	0	0
2025/05/23	80.2	+0.2	+0.25	72	578.09	9	12.43	71.46	12.36	72.04	12.46	+0.58	+644.44	0	0
2025/05/22	80	-1.1	-1.36	57	458.77	1	1.74	8	1.74	8.02	1.75	+0.02	+200	0	0
2025/05/21	81.1	+0.8	+1	48	385.17	3	6.3	24.31	6.31	24.27	6.3	-0.04	-133.33	0	0
2025/05/20	80.3	+0	+0	39	315.33	3	7.65	24.16	7.66	24.06	7.63	-0.1	-333.33	0	0
2025/05/19	80.3	-0.4	-0.5	45	366.03	1	2.2	8.05	2.2	8.1	2.21	+0.05	+500	0	0
2025/05/16	80.7	-0.5	-0.62	46	374.78	4	8.62	32.33	8.63	32.34	8.63	+0.01	+25	0	0
2025/05/15	81.2	-0.7	-0.85	59	478.96	2	3.38	16.25	3.39	16.28	3.4	+0.03	+150	0	0
2025/05/14	81.9	-0.9	-1.09	111	907.9	16	14.48	131.52	14.49	131.56	14.49	+0.04	+25	0	0
2025/05/13	82.8	-0.3	-0.36	39	318.68	6	15.55	49.46	15.52	49.79	15.62	+0.33	+550	0	0
2025/05/12	83.1	+0.4	+0.48	49	404.5	6	12.3	49.68	12.28	49.74	12.3	+0.06	+100	0	0
2025/05/09	82.7	+1.2	+1.47	139	1,143.93	9	6.46	73.79	6.45	74.03	6.47	+0.24	+266.67	0	0
2025/05/08	81.5	-0.2	-0.24	22	182.43	4	17.97	32.68	17.91	32.9	18.03	+0.22	+550	0	0
2025/05/07	81.7	+0.4	+0.49	26	214.16	3	11.43	24.45	11.42	24.64	11.51	+0.19	+633.33	0	0
2025/05/06	81.3	-0.1	-0.12	36	289.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	81.4	-1.1	-1.33	72	583.37	15	20.95	121.83	20.88	122.28	20.96	+0.45	+300	0	0
2025/05/02	82.5	-0.4	-0.48	35	286.43	4	11.56	33.11	11.56	33.19	11.59	+0.08	+200	0	0
2025/04/30	82.9	-1.1	-1.31	52	427.67	10	19.4	82.36	19.26	82.88	19.38	+0.52	+520	0	0
2025/04/29	84	+1.5	+1.82	57	476.28	8	14.1	66.69	14	67.04	14.08	+0.35	+437.5	0	0
2025/04/28	82.5	+2.2	+2.74	87	710.98	7	8.06	57.18	8.04	57.2	8.05	+0.02	+28.57	0	0
2025/04/25	80.3	+0.4	+0.5	46	366.84	1	2.19	8	2.18	8.03	2.19	+0.03	+300	0	0
2025/04/24	79.9	+0.2	+0.25	21	164.56	2	9.73	16	9.72	16.04	9.75	+0.04	+200	0	0
2025/04/23	79.7	-0.2	-0.25	83	663.36	5	6.02	40.11	6.05	39.89	6.01	-0.22	-440	0	0
2025/04/22	79.9	+0	+0	48	383.17	6	12.44	47.3	12.34	47.88	12.5	+0.58	+966.67	0	0
2025/04/21	79.9	+0	+0	55	437.22	8	14.57	63.64	14.56	63.78	14.59	+0.14	+175	0	0
2025/04/18	79.9	+0.1	+0.13	62	495.37	4	6.44	31.88	6.44	31.95	6.45	+0.07	+175	0	0
2025/04/17	79.8	+0.2	+0.25	44	352.83	4	9.05	31.43	8.91	31.89	9.04	+0.46	+1,150	0	0
2025/04/16	79.6	-2.5	-3.05	95	765.29	11	11.62	89.15	11.65	89.01	11.63	-0.14	-127.27	0	0
2025/04/15	82.1	+2.1	+2.62	69	563.33	12	17.46	98.11	17.42	98.49	17.48	+0.38	+316.67	0	0
2025/04/14	80	+0	+0	85	683.65	16	18.89	128.62	18.81	130.19	19.04	+1.57	+981.25	0	0
2025/04/11	80	-0.4	-0.5	98	786.46	20	20.34	158.9	20.2	159.89	20.33	+0.99	+495	0	0
2025/04/10	80.4	+7.3	+9.99	336	2,701.45	8	2.38	63.85	2.36	64.26	2.38	+0.41	+512.5	0	0
2025/04/09	73.1	-5.4	-6.88	177	1,349.42	58	32.73	435.59	32.28	445.57	33.02	+9.98	+1,720.69	0	0
2025/04/08	78.5	-0.7	-0.88	167	1,304.92	42	25.15	327.23	25.08	330.16	25.3	+2.93	+697.62	0	0
2025/04/07	79.2	-8.8	-10	82	649.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	88	+0	+0	16	142.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	88	+1.9	+2.21	24	212	3	12.34	26.13	12.33	26.05	12.29	-0.08	-266.67	0	0
2025/03/31	86.1	-2.9	-3.26	143	1,239.19	18	12.57	156.16	12.6	155.74	12.57	-0.42	-233.33	0	0
2025/03/28	89	-1.7	-1.87	107	954.74	6	5.62	53.52	5.61	53.75	5.63	+0.23	+383.33	0	0
2025/03/27	90.7	-0.7	-0.77	18	165.9	2	10.94	18.13	10.93	18.19	10.96	+0.06	+300	0	0
2025/03/26	91.4	+0.4	+0.44	8	68.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	91	-0.9	-0.98	16	143.12	1	6.38	9.15	6.39	9.14	6.39	-0.01	-100	0	0
2025/03/24	91.9	-0.6	-0.65	11	102.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	92.5	+0.5	+0.54	19	173.5	1	5.31	9.16	5.28	9.17	5.29	+0.01	+100	0	0
2025/03/20	92	+0.7	+0.77	23	210.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	91.3	+0.4	+0.44	34	310.89	1	2.95	9.16	2.95	9.18	2.95	+0.02	+200	0	0
2025/03/18	90.9	+0.2	+0.22	29	265.06	1	3.44	9.09	3.43	9.1	3.43	+0.01	+100	0	0
2025/03/17	90.7	+0	+0	17	157.79	1	5.76	9.07	5.75	9.14	5.79	+0.07	+700	0	0
2025/03/14	90.7	+0.1	+0.11	42	383.79	2	4.71	18.06	4.71	18.13	4.72	+0.07	+350	0	0
2025/03/13	90.6	-0.3	-0.33	37	334.97	1	2.71	9.1	2.72	9.09	2.71	-0.01	-100	0	0
2025/03/12	90.9	+0.2	+0.22	52	471.31	7	13.5	63.51	13.48	63.77	13.53	+0.26	+371.43	0	0
2025/03/11	90.7	-1.7	-1.84	89	808.56	13	14.6	117.83	14.57	118.23	14.62	+0.4	+307.69	0	0
2025/03/10	92.4	-0.1	-0.11	31	287.22	5	16.08	46.24	16.1	46.31	16.12	+0.07	+140	0	0
2025/03/07	92.5	+0.1	+0.11	36	337.6	2	5.48	18.47	5.47	18.54	5.49	+0.07	+350	0	0
2025/03/06	92.4	-0.6	-0.65	47	434.48	8	17.11	74.38	17.12	74.36	17.11	-0.02	-25	0	0
2025/03/05	93	-0.5	-0.53	38	354.97	3	7.85	27.89	7.86	27.82	7.84	-0.07	-233.33	0	0
2025/03/04	93.5	-0.3	-0.32	185	1,746.94	75	40.59	710.21	40.65	708.17	40.54	-2.04	-272	1	0.54
2025/03/03	93.8	+2.9	+3.19	221	2,048.72	40	18.11	367.69	17.95	372.2	18.17	+4.51	+1,127.5	0	0
2025/02/27	90.9	+0.1	+0.11	18	160.62	2	11.33	18.2	11.33	18.21	11.34	+0.01	+50	0	0
2025/02/26	90.8	+0.2	+0.22	36	328.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	90.6	+0.1	+0.11	17	151.27	3	17.97	27.05	17.88	27.33	18.07	+0.28	+933.33	0	0
2025/02/24	90.5	-0.7	-0.77	50	452.43	7	13.98	63.15	13.96	63.3	13.99	+0.15	+214.29	0	0
2025/02/21	91.2	+0.7	+0.77	43	390.98	6	13.93	54.47	13.93	54.7	13.99	+0.23	+383.33	0	0
2025/02/20	90.5	-0.9	-0.98	40	362.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	91.4	+0.7	+0.77	30	275.67	3	9.91	27.31	9.91	27.44	9.95	+0.13	+433.33	0	0
2025/02/18	90.7	+0.3	+0.33	15	139.87	1	6.48	9.06	6.48	9.07	6.48	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來