揚秦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚秦最新資券變化狀況

整理揚秦最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤揚秦融資餘額為94張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤揚秦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤揚秦借券賣出餘額為4張。

開盤價

收盤價

97.9

當日範圍

97.7 - 98

成交張數

開盤價(昨)

97.9

收盤價(昨)

98.2

昨日範圍

97.9 - 98.2

成交張數(昨)

成交金額

39.13萬

成交金額(昨)

49.03萬

52週範圍

87.4 - 121

發行股數

3014萬

市值

30億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

97.9

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	94	0
使用率	1.2%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	4
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

97.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	98.2	+0.3	+0.31	5	0	2	0	-2	94	7,535	1.25	0	0	0	+0	0	0	0	4	0	-4	4	3	0	0	0	0
10/16	97.9	+0.5	+0.51	4	0	1	0	-1	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	0
10/15	97.4	+0	+0	12	1	0	0	+1	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	16.67
10/14	97.4	+0.2	+0.21	19	0	3	0	-3	96	7,535	1.27	0	0	0	+0	0	0	0	9	0	-9	8	3	0	0	0	5.26
10/11	97.2	-0.3	-0.31	7	0	0	0	+0	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	17	3	0	0	0	0
10/09					0	0	0	+0	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	17	3	0	0	0	0
10/08	97.5	-0.1	-0.1	7	0	1	0	-1	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	17	3	0	0	0	14.29
10/07	97.6	-0.6	-0.61	5	0	0	0	+0	100	7,535	1.33	0	0	0	+0	0	0	1	0	0	+1	17	3	0	0	0	0
10/04	98.2	+0.7	+0.72	4	1	0	0	+1	100	7,535	1.33	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
10/01	97.5	-0.9	-0.91	6	1	0	0	+1	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	16	4	0	0	0	0
09/30	98.4	-0.1	-0.1	35	1	0	0	+1	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	8.57
09/27	98.5	+0.5	+0.51	16	0	1	0	-1	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	6.25
09/26	98	+0.4	+0.41	27	1	0	0	+1	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	7.41
09/25	97.6	+0.2	+0.21	4	0	0	0	+0	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/24	97.4	+0.3	+0.31	6	0	0	0	+0	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/23	97.1	-0.3	-0.31	7	0	0	0	+0	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/20	97.4	+0	+0	7	0	1	0	-1	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	14.29
09/19	97.4	-0.2	-0.2	5	0	0	0	+0	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	16	3	0	0	0	0
09/18	97.6	+0.5	+0.51	5	0	0	0	+0	98	7,535	1.3	0	0	0	+0	0	0	0	1	0	-1	16	3	0	0	0	0
09/16					0	0	0	+0	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/13	97.1	+0.5	+0.52	10	0	1	0	-1	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/12	96.6	+0.2	+0.21	7	0	0	0	+0	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/11	96.4	-0.7	-0.72	15	1	2	0	-1	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/10	97.1	+0.1	+0.1	20	1	3	0	-2	100	7,535	1.33	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	15
09/09	97	-0.1	-0.1	13	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/06	97.1	+0.1	+0.1	6	0	1	0	-1	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	16.67
09/05	97	+1.7	+1.78	4	0	2	0	-2	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/04	95.3	-0.9	-0.94	10	0	1	0	-1	105	7,535	1.39	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/03	96.2	+0.1	+0.1	4	0	0	0	+0	106	7,535	1.41	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
09/02	96.1	-0.6	-0.62	10	2	0	0	+2	106	7,535	1.41	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	10
08/30	96.7	+0.2	+0.21	6	0	0	0	+0	104	7,535	1.38	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	0
08/29	96.5	-1.1	-1.13	16	2	1	0	+1	104	7,535	1.38	0	0	0	+0	0	0	0	0	0	+0	17	4	0	0	0	12.5
08/28	97.6	+1.9	+1.99	28	5	0	0	+5	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	14.29
08/27	95.7	+0.6	+0.63	7	2	0	0	+2	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/26	95.1	+0.2	+0.21	3	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/23	94.9	+0	+0	17	0	2	0	-2	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/22	94.9	+0.2	+0.21	17	1	3	0	-2	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/21	94.7	+0.7	+0.74	12	0	1	0	-1	100	7,535	1.33	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	16.67
08/20	94	+0.8	+0.86	8	0	0	0	+0	101	7,535	1.34	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/19	93.2	+0.1	+0.11	5	0	1	0	-1	101	7,535	1.34	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/16	93.1	+0.3	+0.32	8	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	5	0	0	0	0
08/15	92.8	+0.4	+0.43	1	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
08/14	92.4	+0.9	+0.98	9	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
08/13	91.5	+0	+0	16	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
08/12	91.5	+3.5	+3.98	23	1	0	0	+1	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	17.39
08/09	88	+0.6	+0.69	14	0	2	0	-2	101	7,535	1.34	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	7.14
08/08	87.4	-0.4	-0.46	5	0	0	0	+0	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	6	0	0	0	0
08/07	87.8	+0.3	+0.34	10	2	0	0	+2	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	10
08/06	87.5	+0.1	+0.11	35	1	0	0	+1	101	7,535	1.34	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	40
08/05	87.4	-6.3	-6.72	42	2	6	0	-4	100	7,535	1.33	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	26.19
08/02	93.7	+0.2	+0.21	2	1	0	0	+1	104	7,535	1.38	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
08/01	93.5	+0.4	+0.43	4	1	0	0	+1	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/31	93.1	+0.1	+0.11	4	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	0
07/30	93	-0.1	-0.11	1	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	0
07/29	93.1	-2.6	-2.72	29	0	2	0	-2	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	10.34
07/26	95.7	-1.4	-1.44	30	1	20	0	-19	104	7,535	1.38	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	20
07/23	97.1	+0.8	+0.83	9	3	0	0	+3	123	7,535	1.63	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	11.11
07/22	96.3	+0.5	+0.52	10	4	1	0	+3	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	20
07/19	95.8	-1.3	-1.34	30	15	1	0	+14	117	7,535	1.55	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	13.33
07/18	97.1	-0.4	-0.41	1	0	0	0	+0	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	0
07/17	97.5	+0.2	+0.21	23	0	0	0	+0	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	8	0	0	0	8.7
07/16	97.3	-0.8	-0.82	24	1	0	0	+1	103	7,535	1.37	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/15	98.1	-0.9	-0.91	28	0	20	0	-20	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	17.86
07/12	99	+0	+0	5	0	0	0	+0	122	7,535	1.62	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/11	99	-0.6	-0.6	18	1	0	0	+1	122	7,535	1.62	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	5.56
07/10	99.6	+0.5	+0.5	10	2	1	0	+1	121	7,535	1.61	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/09	99.1	-0.5	-0.5	9	1	1	0	+0	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/08	99.6	+1.4	+1.43	47	1	1	0	+0	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	8.51
07/05	98.2	+0.5	+0.51	14	4	3	0	+1	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	0
07/04	97.7	+0.7	+0.72	45	17	0	0	+17	119	7,535	1.58	0	0	0	+0	0	0	0	0	0	+0	17	7	0	0	0	20
07/03	97	+0.8	+0.83	18	0	0	0	+0	102	7,535	1.35	0	0	0	+0	0	0	0	2	0	-2	17	7	0	0	0	5.56
07/02	96.2	-2.2	-2.24	20	2	0	0	+2	102	7,535	1.35	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	5
07/01	98.4	-0.4	-0.4	36	1	5	0	-4	100	7,535	1.33	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	11.11
06/28	98.8	-0.4	-0.4	36	1	16	0	-15	104	7,535	1.38	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	8.33
06/27	99.2	-0.8	-0.8	7	1	0	0	+1	119	7,535	1.58	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	0
06/26	100	+1	+1.01	30	6	1	0	+5	118	7,535	1.57	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	10
06/25	99	+0.5	+0.51	54	16	1	0	+15	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	19	6	1	1.85	0	7.41
06/24	98.5	+0	+0	22	2	0	0	+2	98	7,535	1.3	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	4.55
06/21	98.5	+0.3	+0.31	36	2	3	0	-1	96	7,535	1.27	0	0	0	+0	0	0	0	4	0	-4	19	5	0	0	0	2.78
06/20	98.2	+0.4	+0.41	48	4	0	0	+4	97	7,535	1.29	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	4.17
06/19	97.8	+0.1	+0.1	52	0	0	0	+0	93	7,535	1.23	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	7.69
06/18	97.7	-0.1	-0.1	26	0	0	0	+0	93	7,535	1.23	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	15.38
06/17	97.8	+0.4	+0.41	18	0	1	0	-1	93	7,535	1.23	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.11
06/14	97.4	+0.4	+0.41	19	1	6	0	-5	94	7,535	1.25	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	21.05
06/13	97	+1	+1.04	23	3	0	0	+3	99	7,535	1.31	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
06/12	96	+0.1	+0.1	13	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
06/11	95.9	+0.2	+0.21	10	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
06/07	95.7	+0.4	+0.42	7	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	28.57
06/06	95.3	+0.1	+0.11	14	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
06/05	95.2	+0.2	+0.21	4	0	0	0	+0	96	7,535	1.27	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務