揚秦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚秦最新資券變化狀況

整理揚秦最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤揚秦融資餘額為445張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤揚秦融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤揚秦借券賣出餘額為117張。

開盤價

126

收盤價

126.5

當日範圍

126 - 126.5

成交張數

開盤價(昨)

122.5

收盤價(昨)

126

昨日範圍

122.5 - 127

成交張數(昨)

成交金額

37.93萬

成交金額(昨)

363.88萬

52週範圍

87.4 - 138.5

發行股數

3014萬

市值

38億

資券變化－當日

資料時間：2025/04/02

開盤價

126

收盤價

126.5

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	445	2
使用率	5.9%	0.0%
連增連減	連2減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連7無-連2增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	117
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

126

收盤價

126.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	126.5	+0.5	+0.4	3	1	0	0	+1	445	7,535	5.91	0	0	0	+0	2	0.03	0	0	0	+0	117	26	0	0	0.45	0
2025/04/01	126	+4.5	+3.7	29	0	1	0	-1	444	7,535	5.89	0	2	0	+2	2	0.03	0	0	0	+0	117	26	0	0	0.45	13.92
2025/03/31	121.5	-4.5	-3.57	64	0	9	0	-9	445	7,535	5.91	0	0	0	+0	0	0	0	0	0	+0	117	27	0	0	0	9.32
2025/03/28	126	-3.5	-2.7	49	5	1	0	+4	454	7,535	6.03	0	0	0	+0	0	0	0	0	0	+0	117	27	1	2.03	0	12.21
2025/03/27	129.5	+0	+0	20	0	1	0	-1	450	7,535	5.97	0	0	0	+0	0	0	0	0	0	+0	117	28	0	0	0	0
2025/03/26	129.5	-1.5	-1.15	59	1	6	0	-5	451	7,535	5.99	0	0	0	+0	0	0	24	0	0	+24	117	30	0	0	0	5.09
2025/03/25	131	-0.5	-0.38	39	10	12	0	-2	456	7,535	6.05	0	0	0	+0	0	0	0	0	0	+0	93	34	0	0	0	10.26
2025/03/24	131.5	-2.5	-1.87	35	4	1	0	+3	458	7,535	6.08	0	0	0	+0	0	0	6	0	0	+6	93	39	0	0	0	14.27
2025/03/21	134	+2	+1.52	70	7	4	0	+3	455	7,535	6.04	11	0	3	-14	0	0	4	0	0	+4	87	40	0	0	0	19.94
2025/03/20	132	+3	+2.33	61	11	11	0	+0	452	7,535	6	6	0	3	-9	14	0.19	0	0	0	+0	83	40	0	0	3.1	13.02
2025/03/19	129	-3	-2.27	35	1	1	0	+0	452	7,535	6	3	0	2	-5	23	0.31	0	0	0	+0	83	40	0	0	5.09	22.72
2025/03/18	132	+6	+4.76	54	1	6	0	-5	452	7,535	6	0	0	0	+0	28	0.37	0	0	0	+0	83	40	0	0	6.19	9.2
2025/03/17	126	-3.5	-2.7	149	9	100	0	-91	457	7,535	6.07	1	0	0	-1	28	0.37	0	0	0	+0	83	40	0	0	6.13	10.08
2025/03/14	129.5	+2.5	+1.97	58	4	4	0	+0	548	7,535	7.27	1	0	0	-1	29	0.38	0	1	0	-1	83	39	0	0	5.29	15.64
2025/03/13	127	-5	-3.79	112	15	28	0	-13	548	7,535	7.27	0	1	0	+1	30	0.4	0	0	0	+0	84	39	0	0	5.47	10.75
2025/03/12	132	+1.5	+1.15	73	5	7	0	-2	561	7,535	7.45	1	2	0	+1	29	0.38	6	0	0	+6	84	38	0	0	5.17	16.41
2025/03/11	130.5	-4.5	-3.33	86	5	15	0	-10	563	7,535	7.47	0	0	0	+0	28	0.37	4	0	0	+4	78	38	0	0	4.97	11.58
2025/03/10	135	+1.5	+1.12	45	0	13	0	-13	573	7,535	7.6	0	0	0	+0	28	0.37	0	0	0	+0	74	37	0	0	4.89	13.41
2025/03/07	133.5	-1	-0.74	48	0	12	0	-12	586	7,535	7.78	0	0	0	+0	28	0.37	3	0	0	+3	74	37	0	0	4.78	14.62
2025/03/06	134.5	-4	-2.89	131	11	52	0	-41	598	7,535	7.94	0	0	0	+0	28	0.37	1	0	0	+1	71	36	0	0	4.68	24.5
2025/03/05	138.5	+0	+0	86	2	26	0	-24	639	7,535	8.48	0	0	0	+0	28	0.37	0	0	0	+0	70	35	0	0	4.38	25.44
2025/03/04	138.5	+1.5	+1.09	165	8	49	0	-41	663	7,535	8.8	0	1	0	+1	28	0.37	2	0	0	+2	70	34	0	0	4.22	19.44
2025/03/03	137	+4	+3.01	258	20	73	0	-53	704	7,535	9.34	0	1	0	+1	27	0.36	16	0	0	+16	68	33	0	0	3.84	10.87
2025/02/27	133	-0.5	-0.37	288	40	125	0	-85	757	7,535	10.05	5	0	0	-5	26	0.35	0	0	0	+0	52	30	0	0	3.43	26.05
2025/02/26	133.5	-3	-2.2	72	18	21	0	-3	842	7,535	11.17	0	3	0	+3	31	0.41	5	0	0	+5	52	27	0	0	3.68	12.46
2025/02/25	136.5	+4.5	+3.41	161	61	7	0	+54	845	7,535	11.21	0	5	0	+5	28	0.37	14	0	0	+14	47	27	0	0	3.31	13.07
2025/02/24	132	+5	+3.94	155	31	18	0	+13	791	7,535	10.5	0	3	0	+3	23	0.31	10	0	0	+10	33	26	0	0	2.91	13.59
2025/02/21	127	+0	+0	70	29	9	0	+20	778	7,535	10.33	0	0	0	+0	20	0.27	0	0	0	+0	23	24	0	0	2.57	7.19
2025/02/20	127	+0.5	+0.4	36	6	4	0	+2	758	7,535	10.06	0	0	0	+0	20	0.27	0	0	0	+0	23	24	0	0	2.64	8.35
2025/02/19	126.5	+1	+0.8	45	12	4	0	+8	756	7,535	10.03	2	0	1	-3	20	0.27	0	0	0	+0	23	24	0	0	2.65	11.01
2025/02/18	125.5	+1	+0.8	67	22	8	0	+14	748	7,535	9.93	5	0	0	-5	23	0.31	0	0	0	+0	23	23	0	0	3.07	13.38
2025/02/17	124.5	+4.5	+3.75	68	4	11	0	-7	734	7,535	9.74	0	0	0	+0	28	0.37	0	0	0	+0	23	23	0	0	3.81	7.36
2025/02/14	120	-7	-5.51	133	41	37	0	+4	741	7,535	9.83	0	0	1	-1	28	0.37	0	0	0	+0	23	22	0	0	3.78	11.26
2025/02/13	127	+2	+1.6	108	27	19	0	+8	737	7,535	9.78	0	0	0	+0	29	0.38	3	0	0	+3	23	21	0	0	3.93	15.81
2025/02/12	125	-5	-3.85	193	53	14	0	+39	729	7,535	9.67	4	10	0	+6	29	0.38	0	0	0	+0	20	20	1	0.52	3.98	20.69
2025/02/11	130	+6.5	+5.26	490	173	36	0	+137	690	7,535	9.16	0	22	0	+22	23	0.31	12	1	0	+11	20	18	0	0	3.33	25.32
2025/02/10	123.5	+11	+9.78	571	295	44	0	+251	553	7,535	7.34	0	1	0	+1	1	0.01	1	0	0	+1	9	14	0	0	0.18	20.67
2025/02/07	112.5	+1	+0.9	108	39	19	0	+20	302	7,535	4.01	0	0	0	+0	0	0	0	0	0	+0	8	8	0	0	0	15.72
2025/02/06	111.5	-0.5	-0.45	40	19	4	0	+15	282	7,535	3.74	0	0	0	+0	0	0	0	0	0	+0	8	8	0	0	0	10.09
2025/02/05	112	+1.5	+1.36	81	34	6	0	+28	267	7,535	3.54	0	0	0	+0	0	0	1	0	0	+1	8	8	0	0	0	12.41
2025/02/04	110.5	+7	+6.76	95	32	5	0	+27	239	7,535	3.17	0	0	0	+0	0	0	0	0	0	+0	7	8	0	0	0	14.78
2025/02/03	103.5	-1	-0.96	21	5	1	0	+4	212	7,535	2.81	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	4.87
2025/01/22	104.5	-1.5	-1.42	20	7	2	0	+5	208	7,535	2.76	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2025/01/21	106	+3	+2.91	89	36	4	0	+32	203	7,535	2.69	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	15.75
2025/01/20	103	+2	+1.98	12	11	0	0	+11	171	7,535	2.27	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2025/01/17	101	+0.5	+0.5	23	14	0	0	+14	160	7,535	2.12	0	0	0	+0	0	0	0	4	0	-4	7	7	0	0	0	0
2025/01/16	100.5	+0.5	+0.5	8	0	2	0	-2	146	7,535	1.94	0	0	0	+0	0	0	0	0	0	+0	11	7	0	0	0	0
2025/01/15	100	-1	-0.99	19	1	1	0	+0	148	7,535	1.96	0	0	0	+0	0	0	0	0	0	+0	11	7	0	0	0	20.62
2025/01/14	101	+1	+1	6	0	0	0	+0	148	7,535	1.96	0	0	0	+0	0	0	0	0	0	+0	11	7	0	0	0	0
2025/01/13	100	-1	-0.99	16	1	0	0	+1	148	7,535	1.96	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/10	101	-0.5	-0.49	10	0	1	0	-1	147	7,535	1.95	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/09	101.5	+0	+0	7	0	2	0	-2	148	7,535	1.96	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/08	101.5	-0.5	-0.49	13	0	1	0	-1	150	7,535	1.99	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/07	102	+0	+0	11	3	0	0	+3	151	7,535	2	0	0	0	+0	0	0	1	0	0	+1	11	8	0	0	0	0
2025/01/06	102	-1.5	-1.45	35	6	9	0	-3	148	7,535	1.96	0	0	0	+0	0	0	3	0	0	+3	10	8	0	0	0	5.75
2025/01/03	103.5	-0.5	-0.48	6	2	0	0	+2	151	7,535	2	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	32.33
2025/01/02	104	+2	+1.96	14	4	0	0	+4	149	7,535	1.98	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2024/12/31	102	-0.5	-0.49	28	18	0	0	+18	145	7,535	1.92	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2024/12/30	102.5	+2	+1.99	13	8	0	0	+8	127	7,535	1.69	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	15.08
2024/12/27	100.5	-1	-0.99	14	0	0	0	+0	119	7,535	1.58	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2024/12/26	101.5	-1.5	-1.46	24	0	13	0	-13	119	7,535	1.58	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	4.08
2024/12/25	103	+0.5	+0.49	8	0	0	0	+0	132	7,535	1.75	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	0
2024/12/24	102.5	+0.5	+0.49	9	1	0	0	+1	132	7,535	1.75	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	21.1
2024/12/23	102	+0.5	+0.49	8	0	0	0	+0	131	7,535	1.74	0	0	0	+0	0	0	0	0	0	+0	7	9	0	0	0	12.91
2024/12/20	101.5	-0.5	-0.49	11	0	0	0	+0	131	7,535	1.74	0	0	0	+0	0	0	0	0	0	+0	7	9	0	0	0	18.6
2024/12/19	102	-2	-1.92	32	12	6	0	+6	131	7,535	1.74	0	0	0	+0	0	0	0	0	0	+0	7	9	0	0	0	18.49
2024/12/18	104	-2.5	-2.35	46	3	21	0	-18	125	7,535	1.66	0	0	0	+0	0	0	0	0	0	+0	7	9	0	0	0	21.54
2024/12/17	106.5	+1.5	+1.43	63	23	4	0	+19	143	7,535	1.9	0	0	0	+0	0	0	0	0	0	+0	7	9	0	0	0	11.2
2024/12/16	105	+1.5	+1.45	58	4	6	0	-2	124	7,535	1.65	0	0	0	+0	0	0	0	0	0	+0	7	8	0	0	0	3.44
2024/12/13	103.5	+0	+0	35	4	1	0	+3	126	7,535	1.67	0	0	0	+0	0	0	0	0	0	+0	7	8	0	0	0	0
2024/12/12	103.5	+2	+1.97	42	0	1	0	-1	123	7,535	1.63	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	11.84
2024/12/11	101.5	+0.5	+0.5	27	0	0	0	+0	124	7,535	1.65	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	3.69
2024/12/10	101	+0	+0	39	0	1	0	-1	124	7,535	1.65	0	0	0	+0	0	0	0	0	0	+0	7	7	0	0	0	2.54
2024/12/09	101	+0	+0	31	0	1	0	-1	125	7,535	1.66	0	0	0	+0	0	0	0	0	0	+0	7	6	0	0	0	6.51
2024/12/06	101	+0.5	+0.5	23	1	1	0	+0	126	7,535	1.67	0	0	0	+0	0	0	0	0	0	+0	7	6	0	0	0	0
2024/12/05	100.5	+0.5	+0.5	64	11	5	0	+6	126	7,535	1.67	0	0	0	+0	0	0	0	0	0	+0	7	6	0	0	0	1.57
2024/12/04	100	-0.5	-0.5	18	0	0	0	+0	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	5.7
2024/12/03	100.5	+0.5	+0.5	35	3	0	0	+3	120	7,535	1.59	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	2.85
2024/12/02	100	-0.5	-0.5	15	0	1	0	-1	117	7,535	1.55	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/29	100.5	+1.4	+1.41	31	6	0	0	+6	118	7,535	1.57	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	6.47
2024/11/28	99.1	+0	+0	10	0	0	0	+0	112	7,535	1.49	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/27	99.1	-0.5	-0.5	12	2	6	0	-4	112	7,535	1.49	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/26	99.6	+0	+0	6	0	0	0	+0	116	7,535	1.54	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/25	99.6	+0.4	+0.4	2	1	0	0	+1	116	7,535	1.54	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/22	99.2	+0	+0	5	2	0	0	+2	115	7,535	1.53	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	20
2024/11/21	99.2	+0.1	+0.1	3	0	0	0	+0	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/20	99.1	-0.1	-0.1	7	0	0	0	+0	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/19	99.2	+0	+0	26	0	0	0	+0	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	7.69
2024/11/18	99.2	+0	+0	6	0	0	0	+0	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0
2024/11/15	99.2	+0	+0	5	0	2	0	-2	113	7,535	1.5	0	0	0	+0	0	0	0	0	0	+0	7	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務