2755
137.5
TWD-5.50 (-3.85%)
2025.07.08收盤
揚秦－現股當沖
揚秦最新現股當沖狀況
整理揚秦最新(2025/07/07) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的19.23%。當日現股當沖之總損益為+1,000元、每張平均損益則為+200元。
開盤價
141.5
收盤價
137.5
當日範圍
137 - 142
成交張數
147
開盤價(昨)
143.5
收盤價(昨)
143
昨日範圍
141.5 - 144
成交張數(昨)
26
成交金額
2048.50萬
成交金額(昨)
370.75萬
52週範圍
87.4 - 148
發行股數
3014萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
141.5
收盤價
137.5
成交張數
147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 137.5 | -5.5 | -3.85 | 147 | 2,048.5 | 29 | 19.73 | 406.3 | 19.83 | 405.95 | 19.82 | -0.35 | -120.69 | 0 | 0 |
| 2025/07/07 | 143 | -0.5 | -0.35 | 26 | 370.75 | 5 | 19.23 | 71.3 | 19.23 | 71.4 | 19.26 | +0.1 | +200 | 0 | 0 |
| 2025/07/04 | 143.5 | +0.5 | +0.35 | 99 | 1,420.1 | 11 | 11.11 | 158.7 | 11.18 | 158.45 | 11.16 | -0.25 | -227.27 | 0 | 0 |
| 2025/07/03 | 143 | -4 | -2.72 | 68 | 991.35 | 13 | 19.12 | 188.7 | 19.03 | 189.3 | 19.1 | +0.6 | +461.54 | 0 | 0 |
| 2025/07/02 | 147 | -0.5 | -0.34 | 29 | 427.25 | 1 | 3.45 | 14.75 | 3.45 | 14.7 | 3.44 | -0.05 | -500 | 0 | 0 |
| 2025/07/01 | 147.5 | -0.5 | -0.34 | 66 | 972.65 | 8 | 12.12 | 117.1 | 12.04 | 118.35 | 12.17 | +1.25 | +1,562.5 | 0 | 0 |
| 2025/06/30 | 148 | +1.5 | +1.02 | 53 | 784.35 | 4 | 7.55 | 59.1 | 7.53 | 59.35 | 7.57 | +0.25 | +625 | 0 | 0 |
| 2025/06/27 | 146.5 | +3.5 | +2.45 | 149 | 2,194.8 | 14 | 9.4 | 205.25 | 9.35 | 205.85 | 9.38 | +0.6 | +428.57 | 1 | 0.67 |
| 2025/06/26 | 143 | +1 | +0.7 | 11 | 156.8 | 2 | 18.18 | 28.5 | 18.18 | 28.5 | 18.18 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 142 | -0.5 | -0.35 | 12 | 171.25 | 1 | 8.33 | 14.25 | 8.32 | 14.2 | 8.29 | -0.05 | -500 | 0 | 0 |
| 2025/06/24 | 142.5 | +0 | +0 | 55 | 792.7 | 7 | 12.73 | 101.05 | 12.75 | 101.15 | 12.76 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/23 | 142.5 | +1.5 | +1.06 | 38 | 534.9 | 5 | 13.16 | 70.55 | 13.19 | 70.4 | 13.16 | -0.15 | -300 | 0 | 0 |
| 2025/06/20 | 141 | +1 | +0.71 | 26 | 365.15 | 3 | 11.54 | 41.85 | 11.46 | 42.1 | 11.53 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/19 | 140 | +0 | +0 | 42 | 588.65 | 11 | 26.19 | 154.6 | 26.26 | 154.4 | 26.23 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/18 | 140 | +1.5 | +1.08 | 30 | 419.05 | 4 | 13.33 | 55.8 | 13.32 | 55.8 | 13.32 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 138.5 | -2 | -1.42 | 53 | 740.15 | 8 | 15.09 | 111.3 | 15.04 | 112.15 | 15.15 | +0.85 | +1,062.5 | 0 | 0 |
| 2025/06/16 | 140.5 | -4.5 | -3.1 | 74 | 1,048.4 | 9 | 12.16 | 127.9 | 12.2 | 127.75 | 12.19 | -0.15 | -166.67 | 0 | 0 |
| 2025/06/13 | 145 | +1.5 | +1.05 | 73 | 1,037.55 | 13 | 17.81 | 185.05 | 17.84 | 185.55 | 17.88 | +0.5 | +384.62 | 0 | 0 |
| 2025/06/12 | 143.5 | +0 | +0 | 33 | 476.15 | 4 | 12.12 | 57.5 | 12.08 | 57.65 | 12.11 | +0.15 | +375 | 0 | 0 |
| 2025/06/11 | 143.5 | -3.5 | -2.38 | 244 | 3,574.6 | 68 | 27.87 | 997 | 27.89 | 999.95 | 27.97 | +2.95 | +433.82 | 0 | 0 |
| 2025/06/10 | 147 | +8.5 | +6.14 | 309 | 4,517.7 | 91 | 29.45 | 1,329.35 | 29.43 | 1,327.85 | 29.39 | -1.5 | -164.84 | 1 | 0.32 |
| 2025/06/09 | 138.5 | +2.5 | +1.84 | 77 | 1,050.65 | 22 | 28.57 | 298.6 | 28.42 | 298.15 | 28.38 | -0.45 | -204.55 | 0 | 0 |
| 2025/06/06 | 136 | +0.5 | +0.37 | 17 | 230.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 135.5 | +0 | +0 | 27 | 366.7 | 3 | 11.11 | 40.7 | 11.1 | 40.8 | 11.13 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/04 | 135.5 | -1 | -0.73 | 144 | 1,984.8 | 39 | 27.08 | 540.75 | 27.24 | 537.1 | 27.06 | -3.65 | -935.9 | 0 | 0 |
| 2025/06/03 | 136.5 | +4.5 | +3.41 | 116 | 1,561.35 | 25 | 21.55 | 334.15 | 21.4 | 336.4 | 21.55 | +2.25 | +900 | 0 | 0 |
| 2025/06/02 | 132 | +4.5 | +3.53 | 181 | 2,420.2 | 53 | 29.28 | 709.2 | 29.3 | 708.5 | 29.27 | -0.7 | -132.08 | 0 | 0 |
| 2025/05/29 | 127.5 | -0.5 | -0.39 | 29 | 371.2 | 3 | 10.34 | 38.65 | 10.41 | 38.7 | 10.43 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/28 | 128 | -2.5 | -1.92 | 43 | 557 | 3 | 6.98 | 39 | 7 | 38.85 | 6.97 | -0.15 | -500 | 0 | 0 |
| 2025/05/27 | 130.5 | -2.5 | -1.88 | 47 | 619.75 | 4 | 8.51 | 52.55 | 8.48 | 52.75 | 8.51 | +0.2 | +500 | 0 | 0 |
| 2025/05/26 | 133 | +2 | +1.53 | 149 | 2,023.55 | 45 | 30.2 | 610.05 | 30.15 | 611.35 | 30.21 | +1.3 | +288.89 | 0 | 0 |
| 2025/05/23 | 131 | +3.5 | +2.75 | 59 | 767.85 | 3 | 5.08 | 39.2 | 5.11 | 39.1 | 5.09 | -0.1 | -333.33 | 0 | 0 |
| 2025/05/22 | 127.5 | +1.5 | +1.19 | 17 | 216.55 | 1 | 5.88 | 12.7 | 5.86 | 12.75 | 5.89 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 126 | +1.5 | +1.2 | 30 | 378.75 | 8 | 26.67 | 100.95 | 26.65 | 101.45 | 26.79 | +0.5 | +625 | 0 | 0 |
| 2025/05/20 | 124.5 | +1.5 | +1.22 | 38 | 473.45 | 10 | 26.32 | 124.9 | 26.38 | 124.65 | 26.33 | -0.25 | -250 | 0 | 0 |
| 2025/05/19 | 123 | +0 | +0 | 31 | 381.7 | 2 | 6.45 | 24.7 | 6.47 | 24.6 | 6.44 | -0.1 | -500 | 0 | 0 |
| 2025/05/16 | 123 | -0.5 | -0.4 | 59 | 722.85 | 10 | 16.95 | 122.2 | 16.91 | 123.15 | 17.04 | +0.95 | +950 | 0 | 0 |
| 2025/05/15 | 123.5 | -1 | -0.8 | 35 | 431.4 | 1 | 2.86 | 12.3 | 2.85 | 12.35 | 2.86 | +0.05 | +500 | 0 | 0 |
| 2025/05/14 | 124.5 | -2.5 | -1.97 | 47 | 590.25 | 3 | 6.38 | 37.7 | 6.39 | 37.45 | 6.34 | -0.25 | -833.33 | 0 | 0 |
| 2025/05/13 | 127 | -1 | -0.78 | 41 | 522.3 | 5 | 12.2 | 63.4 | 12.14 | 63.6 | 12.18 | +0.2 | +400 | 0 | 0 |
| 2025/05/12 | 128 | +2.5 | +1.99 | 115 | 1,473.75 | 23 | 20 | 295.5 | 20.05 | 295.3 | 20.04 | -0.2 | -86.96 | 0 | 0 |
| 2025/05/09 | 125.5 | +0.5 | +0.4 | 28 | 352.55 | 4 | 14.29 | 50.2 | 14.24 | 50.6 | 14.35 | +0.4 | +1,000 | 0 | 0 |
| 2025/05/08 | 125 | +2 | +1.63 | 28 | 348.1 | 6 | 21.43 | 73.7 | 21.17 | 74.95 | 21.53 | +1.25 | +2,083.33 | 0 | 0 |
| 2025/05/07 | 123 | -1 | -0.81 | 18 | 221.15 | 6 | 33.33 | 73.3 | 33.14 | 73.7 | 33.33 | +0.4 | +666.67 | 0 | 0 |
| 2025/05/06 | 124 | +0.5 | +0.4 | 9 | 110.55 | 2 | 22.22 | 24.45 | 22.12 | 24.7 | 22.34 | +0.25 | +1,250 | 0 | 0 |
| 2025/05/05 | 123.5 | -1 | -0.8 | 41 | 505.7 | 5 | 12.2 | 61.3 | 12.12 | 62 | 12.26 | +0.7 | +1,400 | 0 | 0 |
| 2025/05/02 | 124.5 | +2.5 | +2.05 | 48 | 600.2 | 14 | 29.17 | 173.35 | 28.88 | 177.05 | 29.5 | +3.7 | +2,642.86 | 0 | 0 |
| 2025/04/30 | 122 | +0.5 | +0.41 | 11 | 134.25 | 2 | 18.18 | 24.5 | 18.25 | 24.5 | 18.25 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 121.5 | +1.5 | +1.25 | 21 | 257.4 | 7 | 33.33 | 85.8 | 33.33 | 85.7 | 33.29 | -0.1 | -142.86 | 0 | 0 |
| 2025/04/28 | 120 | +4 | +3.45 | 58 | 690.8 | 7 | 12.07 | 83.2 | 12.04 | 82.5 | 11.94 | -0.7 | -1,000 | 0 | 0 |
| 2025/04/25 | 116 | +0 | +0 | 35 | 410.3 | 9 | 25.71 | 105.45 | 25.7 | 105.75 | 25.77 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/24 | 116 | +0 | +0 | 7 | 81.35 | 2 | 28.57 | 23.25 | 28.58 | 23.35 | 28.7 | +0.1 | +500 | 0 | 0 |
| 2025/04/23 | 116 | +1.5 | +1.31 | 14 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 114.5 | -1 | -0.87 | 24 | 275.9 | 2 | 8.33 | 22.95 | 8.32 | 22.9 | 8.3 | -0.05 | -250 | 0 | 0 |
| 2025/04/21 | 115.5 | -3 | -2.53 | 12 | 140.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 118.5 | +0 | +0 | 14 | 166.15 | 2 | 14.29 | 23.75 | 14.29 | 23.65 | 14.23 | -0.1 | -500 | 0 | 0 |
| 2025/04/17 | 118.5 | +0 | +0 | 34 | 400.25 | 6 | 17.65 | 70.2 | 17.54 | 71.1 | 17.76 | +0.9 | +1,500 | 0 | 0 |
| 2025/04/16 | 118.5 | -0.5 | -0.42 | 16 | 188.9 | 4 | 25 | 46.95 | 24.85 | 47.4 | 25.09 | +0.45 | +1,125 | 0 | 0 |
| 2025/04/15 | 119 | +4.5 | +3.93 | 47 | 545.2 | 13 | 27.66 | 150.4 | 27.59 | 152.1 | 27.9 | +1.7 | +1,307.69 | 0 | 0 |
| 2025/04/14 | 114.5 | +0 | +0 | 146 | 1,682.6 | 19 | 13.01 | 218.8 | 13 | 220.35 | 13.1 | +1.55 | +815.79 | 0 | 0 |
| 2025/04/11 | 114.5 | +0 | +0 | 77 | 877.1 | 16 | 20.78 | 180.5 | 20.58 | 183.4 | 20.91 | +2.9 | +1,812.5 | 0 | 0 |
| 2025/04/10 | 114.5 | +10 | +9.57 | 25 | 286.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 104.5 | -9.5 | -8.33 | 198 | 2,131.65 | 51 | 25.76 | 552.65 | 25.93 | 555.95 | 26.08 | +3.3 | +647.06 | 0 | 0 |
| 2025/04/08 | 114 | +0 | +0 | 133 | 1,511.4 | 29 | 21.8 | 330.05 | 21.84 | 331.3 | 21.92 | +1.25 | +431.03 | 0 | 0 |
| 2025/04/07 | 114 | -12.5 | -9.88 | 79 | 895.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 126.5 | +0.5 | +0.4 | 3 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 126 | +4.5 | +3.7 | 29 | 360.68 | 4 | 13.92 | 49.9 | 13.84 | 50.35 | 13.96 | +0.45 | +1,125 | 0 | 0 |
| 2025/03/31 | 121.5 | -4.5 | -3.57 | 64 | 791.18 | 6 | 9.32 | 73.15 | 9.25 | 73.15 | 9.25 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 126 | -3.5 | -2.7 | 49 | 623.66 | 6 | 12.21 | 75.95 | 12.18 | 76.1 | 12.2 | +0.15 | +250 | 1 | 2.03 |
| 2025/03/27 | 129.5 | +0 | +0 | 20 | 254.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 129.5 | -1.5 | -1.15 | 59 | 768.37 | 3 | 5.09 | 38.85 | 5.06 | 38.95 | 5.07 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/25 | 131 | -0.5 | -0.38 | 39 | 509.71 | 4 | 10.26 | 52.2 | 10.24 | 52.6 | 10.32 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/24 | 131.5 | -2.5 | -1.87 | 35 | 463.94 | 5 | 14.27 | 66.5 | 14.33 | 66 | 14.23 | -0.5 | -1,000 | 0 | 0 |
| 2025/03/21 | 134 | +2 | +1.52 | 70 | 937.82 | 14 | 19.94 | 186.95 | 19.93 | 186.5 | 19.89 | -0.45 | -321.43 | 0 | 0 |
| 2025/03/20 | 132 | +3 | +2.33 | 61 | 808.69 | 8 | 13.02 | 105.2 | 13.01 | 105.05 | 12.99 | -0.15 | -187.5 | 0 | 0 |
| 2025/03/19 | 129 | -3 | -2.27 | 35 | 457.67 | 8 | 22.72 | 104.1 | 22.75 | 104.4 | 22.81 | +0.3 | +375 | 0 | 0 |
| 2025/03/18 | 132 | +6 | +4.76 | 54 | 702.23 | 5 | 9.2 | 64.45 | 9.18 | 64.8 | 9.23 | +0.35 | +700 | 0 | 0 |
| 2025/03/17 | 126 | -3.5 | -2.7 | 149 | 1,873.05 | 15 | 10.08 | 189 | 10.09 | 189.9 | 10.14 | +0.9 | +600 | 0 | 0 |
| 2025/03/14 | 129.5 | +2.5 | +1.97 | 58 | 733.75 | 9 | 15.64 | 113.5 | 15.47 | 115 | 15.67 | +1.5 | +1,666.67 | 0 | 0 |
| 2025/03/13 | 127 | -5 | -3.79 | 112 | 1,442.26 | 12 | 10.75 | 154.75 | 10.73 | 154.4 | 10.71 | -0.35 | -291.67 | 0 | 0 |
| 2025/03/12 | 132 | +1.5 | +1.15 | 73 | 969.87 | 12 | 16.41 | 158.55 | 16.35 | 159.4 | 16.44 | +0.85 | +708.33 | 0 | 0 |
| 2025/03/11 | 130.5 | -4.5 | -3.33 | 86 | 1,132.66 | 10 | 11.58 | 131.2 | 11.58 | 131.15 | 11.58 | -0.05 | -50 | 0 | 0 |
| 2025/03/10 | 135 | +1.5 | +1.12 | 45 | 602.63 | 6 | 13.41 | 80.55 | 13.37 | 80.9 | 13.42 | +0.35 | +583.33 | 0 | 0 |
| 2025/03/07 | 133.5 | -1 | -0.74 | 48 | 641.25 | 7 | 14.62 | 93.65 | 14.6 | 93.75 | 14.62 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/06 | 134.5 | -4 | -2.89 | 131 | 1,774.55 | 32 | 24.5 | 430.85 | 24.28 | 434.5 | 24.49 | +3.65 | +1,140.62 | 0 | 0 |
| 2025/03/05 | 138.5 | +0 | +0 | 86 | 1,197.73 | 22 | 25.44 | 303.6 | 25.35 | 305.65 | 25.52 | +2.05 | +931.82 | 0 | 0 |
| 2025/03/04 | 138.5 | +1.5 | +1.09 | 165 | 2,282.93 | 32 | 19.44 | 442.4 | 19.38 | 445.2 | 19.5 | +2.8 | +875 | 0 | 0 |
| 2025/03/03 | 137 | +4 | +3.01 | 258 | 3,498.47 | 28 | 10.87 | 380.1 | 10.86 | 381.35 | 10.9 | +1.25 | +446.43 | 0 | 0 |
| 2025/02/27 | 133 | -0.5 | -0.37 | 288 | 3,915.76 | 75 | 26.05 | 1,023.3 | 26.13 | 1,013.55 | 25.88 | -9.75 | -1,300 | 0 | 0 |
| 2025/02/26 | 133.5 | -3 | -2.2 | 72 | 973.77 | 9 | 12.46 | 121.05 | 12.43 | 122.1 | 12.54 | +1.05 | +1,166.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
