2755
169
TWD+5.00 (3.05%)
2025.08.28收盤
揚秦－現股當沖
揚秦最新現股當沖狀況
整理揚秦最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.13%。當日現股當沖之總損益為+1,500元、每張平均損益則為+1,500元。
開盤價
164.5
收盤價
169
當日範圍
164.5 - 171.5
成交張數
178
開盤價(昨)
167
收盤價(昨)
164
昨日範圍
164 - 167
成交張數(昨)
47
成交金額
3007.75萬
成交金額(昨)
775.50萬
52週範圍
95.3 - 169.5
發行股數
3045萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
164.5
收盤價
169
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 169 | +5 | +3.05 | 178 | 3,007.75 | 45 | 25.28 | 757.15 | 25.17 | 763.6 | 25.39 | +6.45 | +1,433.33 | 0 | 0 |
| 2025/08/27 | 164 | -1.5 | -0.91 | 47 | 775.5 | 1 | 2.13 | 16.4 | 2.11 | 16.55 | 2.13 | +0.15 | +1,500 | 0 | 0 |
| 2025/08/26 | 165.5 | -2.5 | -1.49 | 45 | 748.5 | 10 | 22.22 | 166.15 | 22.2 | 166.4 | 22.23 | +0.25 | +250 | 0 | 0 |
| 2025/08/25 | 168 | +6 | +3.7 | 95 | 1,598.6 | 38 | 40 | 637.15 | 39.86 | 643.95 | 40.28 | +6.8 | +1,789.47 | 0 | 0 |
| 2025/08/22 | 162 | -7.5 | -4.42 | 140 | 2,306.9 | 34 | 24.29 | 559.5 | 24.25 | 561.4 | 24.34 | +1.9 | +558.82 | 0 | 0 |
| 2025/08/21 | 169.5 | +6 | +3.67 | 200 | 3,344.6 | 64 | 32 | 1,066.5 | 31.89 | 1,068.3 | 31.94 | +1.8 | +281.25 | 0 | 0 |
| 2025/08/20 | 163.5 | +1.5 | +0.93 | 129 | 2,100.6 | 24 | 18.6 | 387.45 | 18.44 | 392.35 | 18.68 | +4.9 | +2,041.67 | 1 | 0.78 |
| 2025/08/19 | 162 | -0.5 | -0.31 | 90 | 1,451.25 | 15 | 16.67 | 241.95 | 16.67 | 242.55 | 16.71 | +0.6 | +400 | 0 | 0 |
| 2025/08/18 | 162.5 | -4 | -2.4 | 230 | 3,739.35 | 67 | 29.13 | 1,089.25 | 29.13 | 1,091.8 | 29.2 | +2.55 | +380.6 | 0 | 0 |
| 2025/08/15 | 166.5 | +14 | +9.18 | 437 | 7,124.75 | 109 | 24.94 | 1,756.25 | 24.65 | 1,783.35 | 25.03 | +27.1 | +2,486.24 | 0 | 0 |
| 2025/08/14 | 152.5 | +2 | +1.33 | 134 | 2,009.45 | 23 | 17.16 | 342.6 | 17.05 | 345.6 | 17.2 | +3 | +1,304.35 | 0 | 0 |
| 2025/08/13 | 150.5 | +0.5 | +0.33 | 61 | 915.95 | 11 | 18.03 | 165.1 | 18.03 | 165.2 | 18.04 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/12 | 150 | -1 | -0.66 | 143 | 2,150.65 | 26 | 18.18 | 391.1 | 18.19 | 392.7 | 18.26 | +1.6 | +615.38 | 0 | 0 |
| 2025/08/11 | 151 | +4 | +2.72 | 230 | 3,487.85 | 39 | 16.96 | 589.05 | 16.89 | 591.8 | 16.97 | +2.75 | +705.13 | 0 | 0 |
| 2025/08/08 | 147 | +2.5 | +1.73 | 57 | 834.65 | 6 | 10.53 | 87.8 | 10.52 | 87.9 | 10.53 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/07 | 144.5 | +1 | +0.7 | 53 | 763.9 | 9 | 16.98 | 129.3 | 16.93 | 129.4 | 16.94 | +0.1 | +111.11 | 0 | 0 |
| 2025/08/06 | 143.5 | +3 | +2.14 | 107 | 1,533.55 | 8 | 7.48 | 114.4 | 7.46 | 115.1 | 7.51 | +0.7 | +875 | 0 | 0 |
| 2025/08/05 | 140.5 | -1 | -0.71 | 25 | 351.25 | 2 | 8 | 28.15 | 8.01 | 28.1 | 8 | -0.05 | -250 | 0 | 0 |
| 2025/08/04 | 141.5 | +2.5 | +1.8 | 18 | 252.7 | 3 | 16.67 | 41.8 | 16.54 | 42.05 | 16.64 | +0.25 | +833.33 | 0 | 0 |
| 2025/08/01 | 139 | +0 | +0 | 25 | 349.7 | 3 | 12 | 41.75 | 11.94 | 41.9 | 11.98 | +0.15 | +500 | 1 | 4 |
| 2025/07/31 | 139 | -2.5 | +0.34 | 69 | 964.6 | 1 | 1.45 | 14.1 | 1.46 | 13.9 | 1.44 | -0.2 | -2,000 | 0 | 0 |
| 2025/07/30 | 141.5 | +1 | +0.71 | 61 | 862.8 | 5 | 8.2 | 70.55 | 8.18 | 71.1 | 8.24 | +0.55 | +1,100 | 0 | 0 |
| 2025/07/29 | 140.5 | -2.5 | -1.75 | 57 | 799.95 | 3 | 5.26 | 42.05 | 5.26 | 42 | 5.25 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/28 | 143 | +3 | +2.14 | 103 | 1,475.35 | 16 | 15.53 | 228.4 | 15.48 | 229.65 | 15.57 | +1.25 | +781.25 | 0 | 0 |
| 2025/07/25 | 140 | +1 | +0.72 | 28 | 390.95 | 3 | 10.71 | 41.85 | 10.7 | 41.9 | 10.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/24 | 139 | +1 | +0.72 | 29 | 401.85 | 3 | 10.34 | 41.4 | 10.3 | 41.5 | 10.33 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/23 | 138 | +1 | +0.73 | 32 | 441.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 137 | -2 | -1.44 | 55 | 758.75 | 6 | 10.91 | 83.1 | 10.95 | 82.5 | 10.87 | -0.6 | -1,000 | 0 | 0 |
| 2025/07/21 | 139 | -1 | -0.71 | 30 | 418.2 | 1 | 3.33 | 14 | 3.35 | 13.9 | 3.32 | -0.1 | -1,000 | 0 | 0 |
| 2025/07/18 | 140 | -0.5 | -0.36 | 36 | 506.9 | 2 | 5.56 | 28.15 | 5.55 | 28 | 5.52 | -0.15 | -750 | 0 | 0 |
| 2025/07/17 | 140.5 | +0.5 | +0.36 | 18 | 253.35 | 2 | 11.11 | 28.15 | 11.11 | 28.1 | 11.09 | -0.05 | -250 | 0 | 0 |
| 2025/07/16 | 140 | -0.5 | -0.36 | 29 | 407.9 | 6 | 20.69 | 84.8 | 20.79 | 84.85 | 20.8 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/15 | 140.5 | -2 | -1.4 | 68 | 956.65 | 10 | 14.71 | 140.25 | 14.66 | 141.85 | 14.83 | +1.6 | +1,600 | 0 | 0 |
| 2025/07/14 | 142.5 | +2 | +1.42 | 106 | 1,525.85 | 30 | 28.3 | 432.4 | 28.34 | 430.75 | 28.23 | -1.65 | -550 | 0 | 0 |
| 2025/07/11 | 140.5 | +0.5 | +0.36 | 47 | 660.3 | 1 | 2.13 | 14 | 2.12 | 14.05 | 2.13 | +0.05 | +500 | 0 | 0 |
| 2025/07/10 | 140 | -0.5 | -0.36 | 64 | 892.9 | 7 | 10.94 | 97.6 | 10.93 | 98 | 10.98 | +0.4 | +571.43 | 0 | 0 |
| 2025/07/09 | 140.5 | +3 | +2.18 | 28 | 392.5 | 5 | 17.86 | 69.7 | 17.76 | 70.2 | 17.89 | +0.5 | +1,000 | 0 | 0 |
| 2025/07/08 | 137.5 | -5.5 | -3.85 | 147 | 2,048.5 | 29 | 19.73 | 406.3 | 19.83 | 405.95 | 19.82 | -0.35 | -120.69 | 0 | 0 |
| 2025/07/07 | 143 | -0.5 | -0.35 | 26 | 370.75 | 5 | 19.23 | 71.3 | 19.23 | 71.4 | 19.26 | +0.1 | +200 | 0 | 0 |
| 2025/07/04 | 143.5 | +0.5 | +0.35 | 99 | 1,420.1 | 11 | 11.11 | 158.7 | 11.18 | 158.45 | 11.16 | -0.25 | -227.27 | 0 | 0 |
| 2025/07/03 | 143 | -4 | -2.72 | 68 | 991.35 | 13 | 19.12 | 188.7 | 19.03 | 189.3 | 19.1 | +0.6 | +461.54 | 0 | 0 |
| 2025/07/02 | 147 | -0.5 | -0.34 | 29 | 427.25 | 1 | 3.45 | 14.75 | 3.45 | 14.7 | 3.44 | -0.05 | -500 | 0 | 0 |
| 2025/07/01 | 147.5 | -0.5 | -0.34 | 66 | 972.65 | 8 | 12.12 | 117.1 | 12.04 | 118.35 | 12.17 | +1.25 | +1,562.5 | 0 | 0 |
| 2025/06/30 | 148 | +1.5 | +1.02 | 53 | 784.35 | 4 | 7.55 | 59.1 | 7.53 | 59.35 | 7.57 | +0.25 | +625 | 0 | 0 |
| 2025/06/27 | 146.5 | +3.5 | +2.45 | 149 | 2,194.8 | 14 | 9.4 | 205.25 | 9.35 | 205.85 | 9.38 | +0.6 | +428.57 | 1 | 0.67 |
| 2025/06/26 | 143 | +1 | +0.7 | 11 | 156.8 | 2 | 18.18 | 28.5 | 18.18 | 28.5 | 18.18 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 142 | -0.5 | -0.35 | 12 | 171.25 | 1 | 8.33 | 14.25 | 8.32 | 14.2 | 8.29 | -0.05 | -500 | 0 | 0 |
| 2025/06/24 | 142.5 | +0 | +0 | 55 | 792.7 | 7 | 12.73 | 101.05 | 12.75 | 101.15 | 12.76 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/23 | 142.5 | +1.5 | +1.06 | 38 | 534.9 | 5 | 13.16 | 70.55 | 13.19 | 70.4 | 13.16 | -0.15 | -300 | 0 | 0 |
| 2025/06/20 | 141 | +1 | +0.71 | 26 | 365.15 | 3 | 11.54 | 41.85 | 11.46 | 42.1 | 11.53 | +0.25 | +833.33 | 0 | 0 |
| 2025/06/19 | 140 | +0 | +0 | 42 | 588.65 | 11 | 26.19 | 154.6 | 26.26 | 154.4 | 26.23 | -0.2 | -181.82 | 0 | 0 |
| 2025/06/18 | 140 | +1.5 | +1.08 | 30 | 419.05 | 4 | 13.33 | 55.8 | 13.32 | 55.8 | 13.32 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 138.5 | -2 | -1.42 | 53 | 740.15 | 8 | 15.09 | 111.3 | 15.04 | 112.15 | 15.15 | +0.85 | +1,062.5 | 0 | 0 |
| 2025/06/16 | 140.5 | -4.5 | -3.1 | 74 | 1,048.4 | 9 | 12.16 | 127.9 | 12.2 | 127.75 | 12.19 | -0.15 | -166.67 | 0 | 0 |
| 2025/06/13 | 145 | +1.5 | +1.05 | 73 | 1,037.55 | 13 | 17.81 | 185.05 | 17.84 | 185.55 | 17.88 | +0.5 | +384.62 | 0 | 0 |
| 2025/06/12 | 143.5 | +0 | +0 | 33 | 476.15 | 4 | 12.12 | 57.5 | 12.08 | 57.65 | 12.11 | +0.15 | +375 | 0 | 0 |
| 2025/06/11 | 143.5 | -3.5 | -2.38 | 244 | 3,574.6 | 68 | 27.87 | 997 | 27.89 | 999.95 | 27.97 | +2.95 | +433.82 | 0 | 0 |
| 2025/06/10 | 147 | +8.5 | +6.14 | 309 | 4,517.7 | 91 | 29.45 | 1,329.35 | 29.43 | 1,327.85 | 29.39 | -1.5 | -164.84 | 1 | 0.32 |
| 2025/06/09 | 138.5 | +2.5 | +1.84 | 77 | 1,050.65 | 22 | 28.57 | 298.6 | 28.42 | 298.15 | 28.38 | -0.45 | -204.55 | 0 | 0 |
| 2025/06/06 | 136 | +0.5 | +0.37 | 17 | 230.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 135.5 | +0 | +0 | 27 | 366.7 | 3 | 11.11 | 40.7 | 11.1 | 40.8 | 11.13 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/04 | 135.5 | -1 | -0.73 | 144 | 1,984.8 | 39 | 27.08 | 540.75 | 27.24 | 537.1 | 27.06 | -3.65 | -935.9 | 0 | 0 |
| 2025/06/03 | 136.5 | +4.5 | +3.41 | 116 | 1,561.35 | 25 | 21.55 | 334.15 | 21.4 | 336.4 | 21.55 | +2.25 | +900 | 0 | 0 |
| 2025/06/02 | 132 | +4.5 | +3.53 | 181 | 2,420.2 | 53 | 29.28 | 709.2 | 29.3 | 708.5 | 29.27 | -0.7 | -132.08 | 0 | 0 |
| 2025/05/29 | 127.5 | -0.5 | -0.39 | 29 | 371.2 | 3 | 10.34 | 38.65 | 10.41 | 38.7 | 10.43 | +0.05 | +166.67 | 0 | 0 |
| 2025/05/28 | 128 | -2.5 | -1.92 | 43 | 557 | 3 | 6.98 | 39 | 7 | 38.85 | 6.97 | -0.15 | -500 | 0 | 0 |
| 2025/05/27 | 130.5 | -2.5 | -1.88 | 47 | 619.75 | 4 | 8.51 | 52.55 | 8.48 | 52.75 | 8.51 | +0.2 | +500 | 0 | 0 |
| 2025/05/26 | 133 | +2 | +1.53 | 149 | 2,023.55 | 45 | 30.2 | 610.05 | 30.15 | 611.35 | 30.21 | +1.3 | +288.89 | 0 | 0 |
| 2025/05/23 | 131 | +3.5 | +2.75 | 59 | 767.85 | 3 | 5.08 | 39.2 | 5.11 | 39.1 | 5.09 | -0.1 | -333.33 | 0 | 0 |
| 2025/05/22 | 127.5 | +1.5 | +1.19 | 17 | 216.55 | 1 | 5.88 | 12.7 | 5.86 | 12.75 | 5.89 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 126 | +1.5 | +1.2 | 30 | 378.75 | 8 | 26.67 | 100.95 | 26.65 | 101.45 | 26.79 | +0.5 | +625 | 0 | 0 |
| 2025/05/20 | 124.5 | +1.5 | +1.22 | 38 | 473.45 | 10 | 26.32 | 124.9 | 26.38 | 124.65 | 26.33 | -0.25 | -250 | 0 | 0 |
| 2025/05/19 | 123 | +0 | +0 | 31 | 381.7 | 2 | 6.45 | 24.7 | 6.47 | 24.6 | 6.44 | -0.1 | -500 | 0 | 0 |
| 2025/05/16 | 123 | -0.5 | -0.4 | 59 | 722.85 | 10 | 16.95 | 122.2 | 16.91 | 123.15 | 17.04 | +0.95 | +950 | 0 | 0 |
| 2025/05/15 | 123.5 | -1 | -0.8 | 35 | 431.4 | 1 | 2.86 | 12.3 | 2.85 | 12.35 | 2.86 | +0.05 | +500 | 0 | 0 |
| 2025/05/14 | 124.5 | -2.5 | -1.97 | 47 | 590.25 | 3 | 6.38 | 37.7 | 6.39 | 37.45 | 6.34 | -0.25 | -833.33 | 0 | 0 |
| 2025/05/13 | 127 | -1 | -0.78 | 41 | 522.3 | 5 | 12.2 | 63.4 | 12.14 | 63.6 | 12.18 | +0.2 | +400 | 0 | 0 |
| 2025/05/12 | 128 | +2.5 | +1.99 | 115 | 1,473.75 | 23 | 20 | 295.5 | 20.05 | 295.3 | 20.04 | -0.2 | -86.96 | 0 | 0 |
| 2025/05/09 | 125.5 | +0.5 | +0.4 | 28 | 352.55 | 4 | 14.29 | 50.2 | 14.24 | 50.6 | 14.35 | +0.4 | +1,000 | 0 | 0 |
| 2025/05/08 | 125 | +2 | +1.63 | 28 | 348.1 | 6 | 21.43 | 73.7 | 21.17 | 74.95 | 21.53 | +1.25 | +2,083.33 | 0 | 0 |
| 2025/05/07 | 123 | -1 | -0.81 | 18 | 221.15 | 6 | 33.33 | 73.3 | 33.14 | 73.7 | 33.33 | +0.4 | +666.67 | 0 | 0 |
| 2025/05/06 | 124 | +0.5 | +0.4 | 9 | 110.55 | 2 | 22.22 | 24.45 | 22.12 | 24.7 | 22.34 | +0.25 | +1,250 | 0 | 0 |
| 2025/05/05 | 123.5 | -1 | -0.8 | 41 | 505.7 | 5 | 12.2 | 61.3 | 12.12 | 62 | 12.26 | +0.7 | +1,400 | 0 | 0 |
| 2025/05/02 | 124.5 | +2.5 | +2.05 | 48 | 600.2 | 14 | 29.17 | 173.35 | 28.88 | 177.05 | 29.5 | +3.7 | +2,642.86 | 0 | 0 |
| 2025/04/30 | 122 | +0.5 | +0.41 | 11 | 134.25 | 2 | 18.18 | 24.5 | 18.25 | 24.5 | 18.25 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 121.5 | +1.5 | +1.25 | 21 | 257.4 | 7 | 33.33 | 85.8 | 33.33 | 85.7 | 33.29 | -0.1 | -142.86 | 0 | 0 |
| 2025/04/28 | 120 | +4 | +3.45 | 58 | 690.8 | 7 | 12.07 | 83.2 | 12.04 | 82.5 | 11.94 | -0.7 | -1,000 | 0 | 0 |
| 2025/04/25 | 116 | +0 | +0 | 35 | 410.3 | 9 | 25.71 | 105.45 | 25.7 | 105.75 | 25.77 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/24 | 116 | +0 | +0 | 7 | 81.35 | 2 | 28.57 | 23.25 | 28.58 | 23.35 | 28.7 | +0.1 | +500 | 0 | 0 |
| 2025/04/23 | 116 | +1.5 | +1.31 | 14 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
