2755
122.5
TWD+2.00 (1.66%)
2025.11.26收盤
揚秦－現股當沖
揚秦最新現股當沖狀況
整理揚秦最新(2025/11/26) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為+5,500元、每張平均損益則為+2,750元。
開盤價
121.5
收盤價
122.5
當日範圍
119 - 122.5
成交張數
56
開盤價(昨)
119
收盤價(昨)
120.5
昨日範圍
119 - 120.5
成交張數(昨)
18
成交金額
676.90萬
成交金額(昨)
215.30萬
52週範圍
99.1 - 169.5
發行股數
3683萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
122.5
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 122.5 | +2 | +1.66 | 56 | 676.9 | 2 | 3.57 | 23.8 | 3.52 | 24.35 | 3.6 | +0.55 | +2,750 | 0 | 0 |
| 2025/11/25 | 120.5 | +0.5 | +0.42 | 18 | 215.3 | 3 | 16.67 | 35.9 | 16.67 | 35.85 | 16.65 | -0.05 | -166.67 | 0 | 0 |
| 2025/11/24 | 120 | +1.5 | +1.27 | 19 | 226.3 | 3 | 15.79 | 35.6 | 15.73 | 35.85 | 15.84 | +0.25 | +833.33 | 0 | 0 |
| 2025/11/21 | 118.5 | -3.5 | -2.87 | 56 | 667.25 | 8 | 14.29 | 95.9 | 14.37 | 95.15 | 14.26 | -0.75 | -937.5 | 0 | 0 |
| 2025/11/20 | 122 | +1.5 | +1.24 | 26 | 316 | 3 | 11.54 | 36.35 | 11.5 | 36.5 | 11.55 | +0.15 | +500 | 0 | 0 |
| 2025/11/19 | 120.5 | -1 | -0.82 | 52 | 629.25 | 12 | 23.08 | 145.1 | 23.06 | 145.2 | 23.08 | +0.1 | +83.33 | 0 | 0 |
| 2025/11/18 | 121.5 | -4.5 | -3.57 | 90 | 1,104 | 31 | 34.44 | 379.1 | 34.34 | 381.3 | 34.54 | +2.2 | +709.68 | 0 | 0 |
| 2025/11/17 | 126 | +0.5 | +0.4 | 122 | 1,532.4 | 18 | 14.75 | 225.95 | 14.74 | 226.25 | 14.76 | +0.3 | +166.67 | 0 | 0 |
| 2025/11/14 | 125.5 | +1.5 | +1.21 | 72 | 887.75 | 10 | 13.89 | 122.15 | 13.76 | 123.65 | 13.93 | +1.5 | +1,500 | 0 | 0 |
| 2025/11/13 | 124 | +4 | +3.33 | 136 | 1,680.2 | 33 | 24.26 | 404.45 | 24.07 | 408.45 | 24.31 | +4 | +1,212.12 | 0 | 0 |
| 2025/11/12 | 120 | +1 | +0.84 | 30 | 360.05 | 5 | 16.67 | 59.85 | 16.62 | 60 | 16.66 | +0.15 | +300 | 0 | 0 |
| 2025/11/11 | 119 | -2 | -1.65 | 104 | 1,229.85 | 28 | 26.92 | 329.2 | 26.77 | 332.75 | 27.06 | +3.55 | +1,267.86 | 0 | 0 |
| 2025/11/10 | 121 | +4 | +3.42 | 232 | 2,828.95 | 82 | 35.34 | 998.8 | 35.31 | 1,000.25 | 35.36 | +1.45 | +176.83 | 0 | 0 |
| 2025/11/07 | 117 | -3 | -2.5 | 48 | 564 | 5 | 10.42 | 58.7 | 10.41 | 58.7 | 10.41 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 120 | +1.5 | +1.27 | 105 | 1,246.5 | 24 | 22.86 | 283.45 | 22.74 | 288.55 | 23.15 | +5.1 | +2,125 | 0 | 0 |
| 2025/11/05 | 118.5 | +0.5 | +0.42 | 51 | 595.7 | 10 | 19.61 | 116.6 | 19.57 | 116.75 | 19.6 | +0.15 | +150 | 0 | 0 |
| 2025/11/04 | 118 | +4 | +3.51 | 132 | 1,545 | 25 | 18.94 | 289.15 | 18.72 | 294.25 | 19.05 | +5.1 | +2,040 | 0 | 0 |
| 2025/11/03 | 114 | +0 | +0 | 37 | 418.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 114 | +2 | +1.79 | 68 | 769.55 | 7 | 10.29 | 78.95 | 10.26 | 79.3 | 10.3 | +0.35 | +500 | 0 | 0 |
| 2025/10/30 | 112 | -0.5 | -0.44 | 60 | 672.6 | 6 | 10 | 67.15 | 9.98 | 67.45 | 10.03 | +0.3 | +500 | 0 | 0 |
| 2025/10/29 | 112.5 | +0 | +0 | 16 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 112.5 | +0 | +0 | 29 | 324.9 | 2 | 6.9 | 22.35 | 6.88 | 22.5 | 6.93 | +0.15 | +750 | 0 | 0 |
| 2025/10/27 | 112.5 | -2.5 | -2.17 | 142 | 1,592.35 | 18 | 12.68 | 201.9 | 12.68 | 202.8 | 12.74 | +0.9 | +500 | 0 | 0 |
| 2025/10/23 | 115 | +1 | +0.88 | 47 | 537.15 | 9 | 19.15 | 102.7 | 19.12 | 102.4 | 19.06 | -0.3 | -333.33 | 0 | 0 |
| 2025/10/22 | 114 | +0.5 | +0.44 | 79 | 894.6 | 12 | 15.19 | 135.3 | 15.12 | 136.3 | 15.24 | +1 | +833.33 | 0 | 0 |
| 2025/10/21 | 113.5 | -1 | -0.87 | 93 | 1,055.1 | 9 | 9.68 | 102.5 | 9.71 | 102.15 | 9.68 | -0.35 | -388.89 | 0 | 0 |
| 2025/10/20 | 114.5 | +0.5 | +0.44 | 67 | 769.95 | 16 | 23.88 | 184.3 | 23.94 | 183.6 | 23.85 | -0.7 | -437.5 | 0 | 0 |
| 2025/10/17 | 114 | -2 | -1.72 | 89 | 1,023.3 | 17 | 19.1 | 195.6 | 19.11 | 196.55 | 19.21 | +0.95 | +558.82 | 0 | 0 |
| 2025/10/16 | 116 | -2 | -1.69 | 191 | 2,199.45 | 25 | 13.09 | 287.8 | 13.09 | 287.9 | 13.09 | +0.1 | +40 | 0 | 0 |
| 2025/10/15 | 118 | +0 | +0 | 47 | 556.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 118 | -3 | -2.48 | 122 | 1,463.2 | 16 | 13.11 | 192.7 | 13.17 | 191.45 | 13.08 | -1.25 | -781.25 | 0 | 0 |
| 2025/10/13 | 121 | -3.5 | -2.81 | 114 | 1,383.95 | 10 | 8.77 | 121.5 | 8.78 | 121.5 | 8.78 | +0 | +0 | 0 | 0 |
| 2025/10/09 | 124.5 | +0 | +0 | 52 | 646.1 | 5 | 9.62 | 61.95 | 9.59 | 62.25 | 9.63 | +0.3 | +600 | 0 | 0 |
| 2025/10/08 | 124.5 | -0.5 | -0.4 | 37 | 460 | 5 | 13.51 | 62 | 13.48 | 62.35 | 13.55 | +0.35 | +700 | 0 | 0 |
| 2025/10/07 | 125 | -3.5 | -2.72 | 75 | 946.95 | 4 | 5.33 | 50.5 | 5.33 | 50.25 | 5.31 | -0.25 | -625 | 0 | 0 |
| 2025/10/03 | 128.5 | +2 | +1.58 | 39 | 500.05 | 9 | 23.08 | 115.35 | 23.07 | 115.4 | 23.08 | +0.05 | +55.56 | 0 | 0 |
| 2025/10/02 | 126.5 | -0.5 | -0.39 | 63 | 798.1 | 7 | 11.11 | 88.7 | 11.11 | 88.75 | 11.12 | +0.05 | +71.43 | 0 | 0 |
| 2025/10/01 | 127 | -1 | -0.78 | 13 | 165.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 128 | +2 | +1.59 | 91 | 1,147.7 | 14 | 15.38 | 176.95 | 15.42 | 177 | 15.42 | +0.05 | +35.71 | 0 | 0 |
| 2025/09/26 | 126 | -2.5 | -1.95 | 97 | 1,223.5 | 10 | 10.31 | 125.85 | 10.29 | 126.5 | 10.34 | +0.65 | +650 | 0 | 0 |
| 2025/09/25 | 128.5 | -0.5 | -0.39 | 37 | 475.85 | 3 | 8.11 | 38.65 | 8.12 | 38.6 | 8.11 | -0.05 | -166.67 | 0 | 0 |
| 2025/09/24 | 129 | +0 | +0 | 10 | 128.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 129 | +0.5 | +0.39 | 57 | 737 | 8 | 14.04 | 103 | 13.98 | 103.8 | 14.08 | +0.8 | +1,000 | 0 | 0 |
| 2025/09/22 | 128.5 | -1.5 | -1.15 | 73 | 939.45 | 9 | 12.33 | 116 | 12.35 | 115.75 | 12.32 | -0.25 | -277.78 | 0 | 0 |
| 2025/09/19 | 130 | +0.5 | +0.39 | 37 | 480.5 | 4 | 10.81 | 51.8 | 10.78 | 52.1 | 10.84 | +0.3 | +750 | 0 | 0 |
| 2025/09/18 | 129.5 | -1 | -0.77 | 33 | 428.75 | 5 | 15.15 | 65 | 15.16 | 64.85 | 15.13 | -0.15 | -300 | 0 | 0 |
| 2025/09/17 | 130.5 | -1 | -0.76 | 69 | 899.25 | 8 | 11.59 | 104.2 | 11.59 | 104.55 | 11.63 | +0.35 | +437.5 | 0 | 0 |
| 2025/09/16 | 131.5 | -1 | -0.75 | 99 | 1,291.4 | 12 | 12.12 | 156.85 | 12.15 | 157.2 | 12.17 | +0.35 | +291.67 | 0 | 0 |
| 2025/09/15 | 132.5 | -5.5 | -3.99 | 208 | 2,774.15 | 19 | 9.13 | 256.05 | 9.23 | 254.3 | 9.17 | -1.75 | -921.05 | 0 | 0 |
| 2025/09/12 | 138 | +6.5 | +4.94 | 221 | 3,007.75 | 34 | 15.38 | 461.65 | 15.35 | 463.65 | 15.42 | +2 | +588.24 | 0 | 0 |
| 2025/09/11 | 131.5 | +4 | +3.14 | 187 | 2,438.5 | 51 | 27.27 | 662.6 | 27.17 | 667.4 | 27.37 | +4.8 | +941.18 | 0 | 0 |
| 2025/09/10 | 127.5 | +2.5 | +2 | 147 | 1,877.4 | 24 | 16.33 | 306.45 | 16.32 | 305.95 | 16.3 | -0.5 | -208.33 | 0 | 0 |
| 2025/09/09 | 125 | -1.5 | -1.19 | 156 | 1,961.85 | 31 | 19.87 | 389.85 | 19.87 | 390 | 19.88 | +0.15 | +48.39 | 0 | 0 |
| 2025/09/08 | 126.5 | -0.5 | -0.39 | 108 | 1,379.1 | 15 | 13.89 | 192 | 13.92 | 192 | 13.92 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 127 | -4.5 | -3.42 | 290 | 3,741.75 | 68 | 23.45 | 886.05 | 23.68 | 873.95 | 23.36 | -12.1 | -1,779.41 | 0 | 0 |
| 2025/09/04 | 131.5 | -24.5 | +0.93 | 294 | 3,923.05 | 57 | 19.39 | 759.75 | 19.37 | 764.45 | 19.49 | +4.7 | +824.56 | 0 | 0 |
| 2025/09/03 | 156 | -3 | -1.89 | 251 | 3,951.45 | 19 | 7.57 | 302.4 | 7.65 | 300.75 | 7.61 | -1.65 | -868.42 | 0 | 0 |
| 2025/09/02 | 159 | +3.5 | +2.25 | 98 | 1,547.25 | 14 | 14.29 | 219.75 | 14.2 | 221.4 | 14.31 | +1.65 | +1,178.57 | 0 | 0 |
| 2025/09/01 | 155.5 | -2.5 | -1.58 | 155 | 2,432.25 | 16 | 10.32 | 251.7 | 10.35 | 251.5 | 10.34 | -0.2 | -125 | 0 | 0 |
| 2025/08/29 | 158 | -11 | -6.51 | 280 | 4,516.45 | 34 | 12.14 | 549.95 | 12.18 | 547.65 | 12.13 | -2.3 | -676.47 | 0 | 0 |
| 2025/08/28 | 169 | +5 | +3.05 | 178 | 3,007.75 | 45 | 25.28 | 757.15 | 25.17 | 763.6 | 25.39 | +6.45 | +1,433.33 | 0 | 0 |
| 2025/08/27 | 164 | -1.5 | -0.91 | 47 | 775.5 | 1 | 2.13 | 16.4 | 2.11 | 16.55 | 2.13 | +0.15 | +1,500 | 0 | 0 |
| 2025/08/26 | 165.5 | -2.5 | -1.49 | 45 | 748.5 | 10 | 22.22 | 166.15 | 22.2 | 166.4 | 22.23 | +0.25 | +250 | 0 | 0 |
| 2025/08/25 | 168 | +6 | +3.7 | 95 | 1,598.6 | 38 | 40 | 637.15 | 39.86 | 643.95 | 40.28 | +6.8 | +1,789.47 | 0 | 0 |
| 2025/08/22 | 162 | -7.5 | -4.42 | 140 | 2,306.9 | 34 | 24.29 | 559.5 | 24.25 | 561.4 | 24.34 | +1.9 | +558.82 | 0 | 0 |
| 2025/08/21 | 169.5 | +6 | +3.67 | 200 | 3,344.6 | 64 | 32 | 1,066.5 | 31.89 | 1,068.3 | 31.94 | +1.8 | +281.25 | 0 | 0 |
| 2025/08/20 | 163.5 | +1.5 | +0.93 | 129 | 2,100.6 | 24 | 18.6 | 387.45 | 18.44 | 392.35 | 18.68 | +4.9 | +2,041.67 | 1 | 0.78 |
| 2025/08/19 | 162 | -0.5 | -0.31 | 90 | 1,451.25 | 15 | 16.67 | 241.95 | 16.67 | 242.55 | 16.71 | +0.6 | +400 | 0 | 0 |
| 2025/08/18 | 162.5 | -4 | -2.4 | 230 | 3,739.35 | 67 | 29.13 | 1,089.25 | 29.13 | 1,091.8 | 29.2 | +2.55 | +380.6 | 0 | 0 |
| 2025/08/15 | 166.5 | +14 | +9.18 | 437 | 7,124.75 | 109 | 24.94 | 1,756.25 | 24.65 | 1,783.35 | 25.03 | +27.1 | +2,486.24 | 0 | 0 |
| 2025/08/14 | 152.5 | +2 | +1.33 | 134 | 2,009.45 | 23 | 17.16 | 342.6 | 17.05 | 345.6 | 17.2 | +3 | +1,304.35 | 0 | 0 |
| 2025/08/13 | 150.5 | +0.5 | +0.33 | 61 | 915.95 | 11 | 18.03 | 165.1 | 18.03 | 165.2 | 18.04 | +0.1 | +90.91 | 0 | 0 |
| 2025/08/12 | 150 | -1 | -0.66 | 143 | 2,150.65 | 26 | 18.18 | 391.1 | 18.19 | 392.7 | 18.26 | +1.6 | +615.38 | 0 | 0 |
| 2025/08/11 | 151 | +4 | +2.72 | 230 | 3,487.85 | 39 | 16.96 | 589.05 | 16.89 | 591.8 | 16.97 | +2.75 | +705.13 | 0 | 0 |
| 2025/08/08 | 147 | +2.5 | +1.73 | 57 | 834.65 | 6 | 10.53 | 87.8 | 10.52 | 87.9 | 10.53 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/07 | 144.5 | +1 | +0.7 | 53 | 763.9 | 9 | 16.98 | 129.3 | 16.93 | 129.4 | 16.94 | +0.1 | +111.11 | 0 | 0 |
| 2025/08/06 | 143.5 | +3 | +2.14 | 107 | 1,533.55 | 8 | 7.48 | 114.4 | 7.46 | 115.1 | 7.51 | +0.7 | +875 | 0 | 0 |
| 2025/08/05 | 140.5 | -1 | -0.71 | 25 | 351.25 | 2 | 8 | 28.15 | 8.01 | 28.1 | 8 | -0.05 | -250 | 0 | 0 |
| 2025/08/04 | 141.5 | +2.5 | +1.8 | 18 | 252.7 | 3 | 16.67 | 41.8 | 16.54 | 42.05 | 16.64 | +0.25 | +833.33 | 0 | 0 |
| 2025/08/01 | 139 | +0 | +0 | 25 | 349.7 | 3 | 12 | 41.75 | 11.94 | 41.9 | 11.98 | +0.15 | +500 | 1 | 4 |
| 2025/07/31 | 139 | -2.5 | +0.34 | 69 | 964.6 | 1 | 1.45 | 14.1 | 1.46 | 13.9 | 1.44 | -0.2 | -2,000 | 0 | 0 |
| 2025/07/30 | 141.5 | +1 | +0.71 | 61 | 862.8 | 5 | 8.2 | 70.55 | 8.18 | 71.1 | 8.24 | +0.55 | +1,100 | 0 | 0 |
| 2025/07/29 | 140.5 | -2.5 | -1.75 | 57 | 799.95 | 3 | 5.26 | 42.05 | 5.26 | 42 | 5.25 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/28 | 143 | +3 | +2.14 | 103 | 1,475.35 | 16 | 15.53 | 228.4 | 15.48 | 229.65 | 15.57 | +1.25 | +781.25 | 0 | 0 |
| 2025/07/25 | 140 | +1 | +0.72 | 28 | 390.95 | 3 | 10.71 | 41.85 | 10.7 | 41.9 | 10.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/24 | 139 | +1 | +0.72 | 29 | 401.85 | 3 | 10.34 | 41.4 | 10.3 | 41.5 | 10.33 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/23 | 138 | +1 | +0.73 | 32 | 441.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 137 | -2 | -1.44 | 55 | 758.75 | 6 | 10.91 | 83.1 | 10.95 | 82.5 | 10.87 | -0.6 | -1,000 | 0 | 0 |
| 2025/07/21 | 139 | -1 | -0.71 | 30 | 418.2 | 1 | 3.33 | 14 | 3.35 | 13.9 | 3.32 | -0.1 | -1,000 | 0 | 0 |
| 2025/07/18 | 140 | -0.5 | -0.36 | 36 | 506.9 | 2 | 5.56 | 28.15 | 5.55 | 28 | 5.52 | -0.15 | -750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
