首頁>台灣股市>揚秦>交易資訊 - 現股當沖

2755

99.2

TWD

+0.10 (0.10%)

2024.11.21收盤

揚秦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

揚秦最新現股當沖狀況

整理揚秦最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

99.1

收盤價

99.2

當日範圍

99.1 - 99.3

成交張數

3

開盤價(昨)

99.3

收盤價(昨)

99.1

昨日範圍

99.1 - 99.3

成交張數(昨)

7

成交金額

29.76萬

成交金額(昨)

69.48萬

52週範圍

87.4 - 120

發行股數

3014萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

99.1

收盤價

99.2

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	99.2	+0.1	+0.1	3	29.76	0	0	0	0	0	0	+0	+0	0	0
11/20	99.1	-0.1	-0.1	7	69.48	0	0	0	0	0	0	+0	+0	0	0
11/19	99.2	+0	+0	26	259.3	2	7.69	19.87	7.66	20.03	7.72	+0.16	+800	0	0
11/18	99.2	+0	+0	6	59.58	0	0	0	0	0	0	+0	+0	0	0
11/15	99.2	+0	+0	5	49.43	0	0	0	0	0	0	+0	+0	0	0
11/14	99.2	-0.8	-0.8	37	365.17	6	16.22	59.11	16.19	59.45	16.28	+0.34	+566.67	0	0
11/13	100	+0	+0	23	231.2	2	8.7	20.15	8.72	20.1	8.69	-0.05	-250	0	0
11/12	100	-1	-0.99	118	1,216.7	25	21.19	257.2	21.14	259.4	21.32	+2.2	+880	0	0
11/11	101	+4	+4.12	98	975.18	4	4.08	39.88	4.09	40.24	4.13	+0.36	+900	0	0
11/08	97	-0.2	-0.21	3	29.1	0	0	0	0	0	0	+0	+0	0	0
11/07	97.2	+0.2	+0.21	9	87.38	0	0	0	0	0	0	+0	+0	0	0
11/06	97	+0	+0	5	48.51	0	0	0	0	0	0	+0	+0	0	0
11/05	97	+0	+0	5	48.5	0	0	0	0	0	0	+0	+0	0	0
11/04	97	-0.2	-0.21	4	38.95	1	25	9.85	25.29	9.7	24.9	-0.15	-1,500	0	0
11/01	97.2	+0	+0	13	126.42	0	0	0	0	0	0	+0	+0	0	0
10/30	97.2	+0.2	+0.21	5	48.53	0	0	0	0	0	0	+0	+0	0	0
10/29	97	-0.7	-0.72	5	48.59	0	0	0	0	0	0	+0	+0	0	0
10/28	97.7	+0	+0	3	29.31	0	0	0	0	0	0	+0	+0	0	0
10/25	97.7	+0	+0	4	39.33	0	0	0	0	0	0	+0	+0	0	0
10/24	97.7	+0	+0	2	19.54	0	0	0	0	0	0	+0	+0	0	0
10/23	97.7	-0.2	-0.2	7	68.41	0	0	0	0	0	0	+0	+0	0	0
10/22	97.9	+0.1	+0.1	9	88.07	0	0	0	0	0	0	+0	+0	0	0
10/21	97.8	-0.1	-0.1	6	58.37	1	16.67	9.65	16.53	9.78	16.76	+0.13	+1,300	0	0
10/18	97.9	-0.3	-0.31	4	39.13	0	0	0	0	0	0	+0	+0	0	0
10/17	98.2	+0.3	+0.31	5	49.03	0	0	0	0	0	0	+0	+0	0	0
10/16	97.9	+0.5	+0.51	4	39.27	0	0	0	0	0	0	+0	+0	0	0
10/15	97.4	+0	+0	12	117.47	2	16.67	19.58	16.67	19.8	16.86	+0.22	+1,100	0	0
10/14	97.4	+0.2	+0.21	19	185.24	1	5.26	9.72	5.25	9.74	5.26	+0.02	+200	0	0
10/11	97.2	-0.3	-0.31	7	68.06	0	0	0	0	0	0	+0	+0	0	0
10/09						0	0	0	0	0	0	+0	+0	0	0
10/08	97.5	-0.1	-0.1	7	68.52	1	14.29	9.75	14.23	9.81	14.32	+0.06	+600	0	0
10/07	97.6	-0.6	-0.61	5	48.92	0	0	0	0	0	0	+0	+0	0	0
10/04	98.2	+0.7	+0.72	4	39.01	0	0	0	0	0	0	+0	+0	0	0
10/01	97.5	-0.9	-0.91	6	58.56	0	0	0	0	0	0	+0	+0	0	0
09/30	98.4	-0.1	-0.1	35	344.48	3	8.57	29.52	8.57	29.55	8.58	+0.03	+100	0	0
09/27	98.5	+0.5	+0.51	16	157.41	1	6.25	9.85	6.26	9.89	6.28	+0.04	+400	0	0
09/26	98	+0.4	+0.41	27	264.15	2	7.41	19.58	7.41	19.6	7.42	+0.02	+100	0	0
09/25	97.6	+0.2	+0.21	4	38.88	0	0	0	0	0	0	+0	+0	0	0
09/24	97.4	+0.3	+0.31	6	58.37	0	0	0	0	0	0	+0	+0	0	0
09/23	97.1	-0.3	-0.31	7	68.16	0	0	0	0	0	0	+0	+0	0	0
09/20	97.4	+0	+0	7	68.16	1	14.29	9.7	14.23	9.74	14.29	+0.04	+400	0	0
09/19	97.4	-0.2	-0.2	5	48.65	0	0	0	0	0	0	+0	+0	0	0
09/18	97.6	+0.5	+0.51	5	48.73	0	0	0	0	0	0	+0	+0	0	0
09/16						0	0	0	0	0	0	+0	+0	0	0
09/13	97.1	+0.5	+0.52	10	97.16	0	0	0	0	0	0	+0	+0	0	0
09/12	96.6	+0.2	+0.21	7	67.57	0	0	0	0	0	0	+0	+0	0	0
09/11	96.4	-0.7	-0.72	15	145.21	0	0	0	0	0	0	+0	+0	0	0
09/10	97.1	+0.1	+0.1	20	194.2	3	15	29.19	15.03	29.19	15.03	+0	+0	0	0
09/09	97	-0.1	-0.1	13	126.11	0	0	0	0	0	0	+0	+0	0	0
09/06	97.1	+0.1	+0.1	6	58.21	1	16.67	9.71	16.68	9.79	16.82	+0.08	+800	0	0
09/05	97	+1.7	+1.78	4	38.7	0	0	0	0	0	0	+0	+0	0	0
09/04	95.3	-0.9	-0.94	10	95.6	0	0	0	0	0	0	+0	+0	0	0
09/03	96.2	+0.1	+0.1	4	38.51	0	0	0	0	0	0	+0	+0	0	0
09/02	96.1	-0.6	-0.62	10	96.33	1	10	9.62	9.99	9.68	10.05	+0.06	+600	0	0
08/30	96.7	+0.2	+0.21	6	57.97	0	0	0	0	0	0	+0	+0	0	0
08/29	96.5	-1.1	-1.13	16	156.12	2	12.5	19.46	12.46	19.4	12.43	-0.06	-300	0	0
08/28	97.6	+1.9	+1.99	28	274.15	4	14.29	39.18	14.29	39.23	14.31	+0.05	+125	0	0
08/27	95.7	+0.6	+0.63	7	66.85	0	0	0	0	0	0	+0	+0	0	0
08/26	95.1	+0.2	+0.21	3	28.56	0	0	0	0	0	0	+0	+0	0	0
08/23	94.9	+0	+0	17	161.53	0	0	0	0	0	0	+0	+0	0	0
08/22	94.9	+0.2	+0.21	17	161.48	0	0	0	0	0	0	+0	+0	0	0
08/21	94.7	+0.7	+0.74	12	113.5	2	16.67	19.02	16.76	19.01	16.75	-0.01	-50	0	0
08/20	94	+0.8	+0.86	8	75.08	0	0	0	0	0	0	+0	+0	0	0
08/19	93.2	+0.1	+0.11	5	46.66	0	0	0	0	0	0	+0	+0	0	0
08/16	93.1	+0.3	+0.32	8	74.61	0	0	0	0	0	0	+0	+0	0	0
08/15	92.8	+0.4	+0.43	1	9.28	0	0	0	0	0	0	+0	+0	0	0
08/14	92.4	+0.9	+0.98	9	82.79	0	0	0	0	0	0	+0	+0	0	0
08/13	91.5	+0	+0	16	146.53	0	0	0	0	0	0	+0	+0	0	0
08/12	91.5	+3.5	+3.98	23	211.87	4	17.39	36.88	17.41	37.47	17.69	+0.59	+1,475	0	0
08/09	88	+0.6	+0.69	14	123.22	1	7.14	8.8	7.14	8.81	7.15	+0.01	+100	0	0
08/08	87.4	-0.4	-0.46	5	43.88	0	0	0	0	0	0	+0	+0	0	0
08/07	87.8	+0.3	+0.34	10	87.63	1	10	8.75	9.99	8.8	10.04	+0.05	+500	0	0
08/06	87.5	+0.1	+0.11	35	299.11	14	40	119.26	39.87	120.65	40.34	+1.39	+992.86	0	0
08/05	87.4	-6.3	-6.72	42	366.83	11	26.19	95.12	25.93	97.1	26.47	+1.98	+1,800	0	0
08/02	93.7	+0.2	+0.21	2	18.74	0	0	0	0	0	0	+0	+0	0	0
08/01	93.5	+0.4	+0.43	4	37.41	0	0	0	0	0	0	+0	+0	0	0
07/31	93.1	+0.1	+0.11	4	37.24	0	0	0	0	0	0	+0	+0	0	0
07/30	93	-0.1	-0.11	1	9.3	0	0	0	0	0	0	+0	+0	0	0
07/29	93.1	-2.6	-2.72	29	272.13	3	10.34	28.18	10.36	28.21	10.37	+0.03	+100	0	0
07/26	95.7	-1.4	-1.44	30	285.21	6	20	56.76	19.9	56.77	19.9	+0.01	+16.67	0	0
07/23	97.1	+0.8	+0.83	9	86.77	1	11.11	9.63	11.1	9.71	11.19	+0.08	+800	0	0
07/22	96.3	+0.5	+0.52	10	95.95	2	20	19.09	19.9	19.26	20.07	+0.17	+850	0	0
07/19	95.8	-1.3	-1.34	30	291.13	4	13.33	38.68	13.29	39.06	13.42	+0.38	+950	0	0
07/18	97.1	-0.4	-0.41	1	9.71	0	0	0	0	0	0	+0	+0	0	0
07/17	97.5	+0.2	+0.21	23	222.96	2	8.7	19.36	8.68	19.44	8.72	+0.08	+400	0	0
07/16	97.3	-0.8	-0.82	24	233.92	0	0	0	0	0	0	+0	+0	0	0
07/15	98.1	-0.9	-0.91	28	273.98	5	17.86	48.9	17.85	48.95	17.87	+0.05	+100	0	0
07/12	99	+0	+0	5	49.51	0	0	0	0	0	0	+0	+0	0	0
07/11	99	-0.6	-0.6	18	179.18	1	5.56	9.98	5.57	9.98	5.57	+0	+0	0	0
07/10	99.6	+0.5	+0.5	10	99.76	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來