首頁>台灣股市>揚秦>交易資訊 - 現股當沖

2755

114.5

TWD

+0.00 (0.00%)

2025.04.11收盤

揚秦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

揚秦最新現股當沖狀況

整理揚秦最新(2025/04/11) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的18.77%。當日現股當沖之總損益為+2.55萬元、每張平均損益則為+1,700元。

開盤價

114.5

收盤價

114.5

當日範圍

110.5 - 116.5

成交張數

80

開盤價(昨)

114.5

收盤價(昨)

114.5

昨日範圍

114.5 - 114.5

成交張數(昨)

26

成交金額

911.44萬

成交金額(昨)

297.70萬

52週範圍

87.4 - 138.5

發行股數

3014萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

114.5

收盤價

114.5

成交張數

80

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	114.5	+0	+0	80	910.33	15	18.77	169.35	18.6	171.9	18.88	+2.55	+1,700	0	0
2025/04/10	114.5	+10	+9.57	26	299.19	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	104.5	-9.5	-8.33	208	2,239.79	51	24.52	552.65	24.67	555.95	24.82	+3.3	+647.06	0	0
2025/04/08	114	+0	+0	138	1,574.03	29	20.94	330.05	20.97	331.3	21.05	+1.25	+431.03	0	0
2025/04/07	114	-12.5	-9.88	79	895.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	126.5	+0.5	+0.4	3	42.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	126	+4.5	+3.7	29	360.68	4	13.92	49.9	13.84	50.35	13.96	+0.45	+1,125	0	0
2025/03/31	121.5	-4.5	-3.57	64	791.18	6	9.32	73.15	9.25	73.15	9.25	+0	+0	0	0
2025/03/28	126	-3.5	-2.7	49	623.66	6	12.21	75.95	12.18	76.1	12.2	+0.15	+250	1	2.03
2025/03/27	129.5	+0	+0	20	254.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	129.5	-1.5	-1.15	59	768.37	3	5.09	38.85	5.06	38.95	5.07	+0.1	+333.33	0	0
2025/03/25	131	-0.5	-0.38	39	509.71	4	10.26	52.2	10.24	52.6	10.32	+0.4	+1,000	0	0
2025/03/24	131.5	-2.5	-1.87	35	463.94	5	14.27	66.5	14.33	66	14.23	-0.5	-1,000	0	0
2025/03/21	134	+2	+1.52	70	937.82	14	19.94	186.95	19.93	186.5	19.89	-0.45	-321.43	0	0
2025/03/20	132	+3	+2.33	61	808.69	8	13.02	105.2	13.01	105.05	12.99	-0.15	-187.5	0	0
2025/03/19	129	-3	-2.27	35	457.67	8	22.72	104.1	22.75	104.4	22.81	+0.3	+375	0	0
2025/03/18	132	+6	+4.76	54	702.23	5	9.2	64.45	9.18	64.8	9.23	+0.35	+700	0	0
2025/03/17	126	-3.5	-2.7	149	1,873.05	15	10.08	189	10.09	189.9	10.14	+0.9	+600	0	0
2025/03/14	129.5	+2.5	+1.97	58	733.75	9	15.64	113.5	15.47	115	15.67	+1.5	+1,666.67	0	0
2025/03/13	127	-5	-3.79	112	1,442.26	12	10.75	154.75	10.73	154.4	10.71	-0.35	-291.67	0	0
2025/03/12	132	+1.5	+1.15	73	969.87	12	16.41	158.55	16.35	159.4	16.44	+0.85	+708.33	0	0
2025/03/11	130.5	-4.5	-3.33	86	1,132.66	10	11.58	131.2	11.58	131.15	11.58	-0.05	-50	0	0
2025/03/10	135	+1.5	+1.12	45	602.63	6	13.41	80.55	13.37	80.9	13.42	+0.35	+583.33	0	0
2025/03/07	133.5	-1	-0.74	48	641.25	7	14.62	93.65	14.6	93.75	14.62	+0.1	+142.86	0	0
2025/03/06	134.5	-4	-2.89	131	1,774.55	32	24.5	430.85	24.28	434.5	24.49	+3.65	+1,140.62	0	0
2025/03/05	138.5	+0	+0	86	1,197.73	22	25.44	303.6	25.35	305.65	25.52	+2.05	+931.82	0	0
2025/03/04	138.5	+1.5	+1.09	165	2,282.93	32	19.44	442.4	19.38	445.2	19.5	+2.8	+875	0	0
2025/03/03	137	+4	+3.01	258	3,498.47	28	10.87	380.1	10.86	381.35	10.9	+1.25	+446.43	0	0
2025/02/27	133	-0.5	-0.37	288	3,915.76	75	26.05	1,023.3	26.13	1,013.55	25.88	-9.75	-1,300	0	0
2025/02/26	133.5	-3	-2.2	72	973.77	9	12.46	121.05	12.43	122.1	12.54	+1.05	+1,166.67	0	0
2025/02/25	136.5	+4.5	+3.41	161	2,172.15	21	13.07	283.75	13.06	284.45	13.1	+0.7	+333.33	0	0
2025/02/24	132	+5	+3.94	155	2,026.67	21	13.59	274.85	13.56	275.9	13.61	+1.05	+500	0	0
2025/02/21	127	+0	+0	70	879.51	5	7.19	63	7.16	63.6	7.23	+0.6	+1,200	0	0
2025/02/20	127	+0.5	+0.4	36	452.62	3	8.35	37.8	8.35	38.15	8.43	+0.35	+1,166.67	0	0
2025/02/19	126.5	+1	+0.8	45	572.52	5	11.01	63	11	62.95	11	-0.05	-100	0	0
2025/02/18	125.5	+1	+0.8	67	841.49	9	13.38	112.35	13.35	112	13.31	-0.35	-388.89	0	0
2025/02/17	124.5	+4.5	+3.75	68	845.45	5	7.36	61.3	7.25	62.3	7.37	+1	+2,000	0	0
2025/02/14	120	-7	-5.51	133	1,629.84	15	11.26	183.6	11.26	184.9	11.34	+1.3	+866.67	0	0
2025/02/13	127	+2	+1.6	108	1,380.92	17	15.81	217.75	15.77	218.05	15.79	+0.3	+176.47	0	0
2025/02/12	125	-5	-3.85	193	2,434.12	40	20.69	505.45	20.77	504.85	20.74	-0.6	-150	1	0.52
2025/02/11	130	+6.5	+5.26	490	6,327.01	124	25.32	1,591.85	25.16	1,605.85	25.38	+14	+1,129.03	0	0
2025/02/10	123.5	+11	+9.78	571	6,971.69	118	20.67	1,433.6	20.56	1,447.05	20.76	+13.45	+1,139.83	0	0
2025/02/07	112.5	+1	+0.9	108	1,216.18	17	15.72	191.45	15.74	190.95	15.7	-0.5	-294.12	0	0
2025/02/06	111.5	-0.5	-0.45	40	442.25	4	10.09	44.45	10.05	44.65	10.1	+0.2	+500	0	0
2025/02/05	112	+1.5	+1.36	81	898.58	10	12.41	111.6	12.42	111.85	12.45	+0.25	+250	0	0
2025/02/04	110.5	+7	+6.76	95	1,037.3	14	14.78	152.2	14.67	153.5	14.8	+1.3	+928.57	0	0
2025/02/03	103.5	-1	-0.96	21	212.48	1	4.87	10.15	4.78	10.25	4.82	+0.1	+1,000	0	0
2025/01/22	104.5	-1.5	-1.42	20	210.86	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	106	+3	+2.91	89	948.72	14	15.75	149.05	15.71	149.85	15.8	+0.8	+571.43	0	0
2025/01/20	103	+2	+1.98	12	124.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	101	+0.5	+0.5	23	236.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	100.5	+0.5	+0.5	8	83.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	100	-1	-0.99	19	195.17	4	20.62	40.3	20.65	40.4	20.7	+0.1	+250	0	0
2025/01/14	101	+1	+1	6	57.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	100	-1	-0.99	16	157.78	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	101	-0.5	-0.49	10	99.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	101.5	+0	+0	7	68.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	101.5	-0.5	-0.49	13	134.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	102	+0	+0	11	108.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	102	-1.5	-1.45	35	355.23	2	5.75	20.3	5.71	20.45	5.76	+0.15	+750	0	0
2025/01/03	103.5	-0.5	-0.48	6	64.38	2	32.33	20.9	32.46	20.9	32.46	+0	+0	0	0
2025/01/02	104	+2	+1.96	14	147.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	102	-0.5	-0.49	28	291.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	102.5	+2	+1.99	13	135.24	2	15.08	20.45	15.12	20.55	15.2	+0.1	+500	0	0
2024/12/27	100.5	-1	-0.99	14	136.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	101.5	-1.5	-1.46	24	249.43	1	4.08	10.15	4.07	10.15	4.07	+0	+0	0	0
2024/12/25	103	+0.5	+0.49	8	77.56	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	102.5	+0.5	+0.49	9	97.78	2	21.1	20.65	21.12	20.7	21.17	+0.05	+250	0	0
2024/12/23	102	+0.5	+0.49	8	79.03	1	12.91	10.15	12.84	10.2	12.91	+0.05	+500	0	0
2024/12/20	101.5	-0.5	-0.49	11	109.61	2	18.6	20.35	18.57	20.45	18.66	+0.1	+500	0	0
2024/12/19	102	-2	-1.92	32	330.41	6	18.49	60.6	18.34	61.75	18.69	+1.15	+1,916.67	0	0
2024/12/18	104	-2.5	-2.35	46	488.65	10	21.54	103.5	21.18	106.4	21.77	+2.9	+2,900	0	0
2024/12/17	106.5	+1.5	+1.43	63	674.02	7	11.2	75.05	11.13	75.9	11.26	+0.85	+1,214.29	0	0
2024/12/16	105	+1.5	+1.45	58	607.58	2	3.44	21	3.46	20.95	3.45	-0.05	-250	0	0
2024/12/13	103.5	+0	+0	35	361.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	103.5	+2	+1.97	42	434.14	5	11.84	51.4	11.84	51.55	11.87	+0.15	+300	0	0
2024/12/11	101.5	+0.5	+0.5	27	274.91	1	3.69	10.2	3.71	10.15	3.69	-0.05	-500	0	0
2024/12/10	101	+0	+0	39	399.51	1	2.54	10.15	2.54	10.1	2.53	-0.05	-500	0	0
2024/12/09	101	+0	+0	31	310.33	2	6.51	20.3	6.54	20.3	6.54	+0	+0	0	0
2024/12/06	101	+0.5	+0.5	23	230.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	100.5	+0.5	+0.5	64	644.12	1	1.57	10.1	1.57	10.2	1.58	+0.1	+1,000	0	0
2024/12/04	100	-0.5	-0.5	18	175.84	1	5.7	10.1	5.74	10.15	5.77	+0.05	+500	0	0
2024/12/03	100.5	+0.5	+0.5	35	352.34	1	2.85	10.05	2.85	10.05	2.85	+0	+0	0	0
2024/12/02	100	-0.5	-0.5	15	154.42	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	100.5	+1.4	+1.41	31	310.51	2	6.47	20.1	6.47	20.05	6.46	-0.05	-250	0	0
2024/11/28	99.1	+0	+0	10	99.3	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	99.1	-0.5	-0.5	12	115.89	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	99.6	+0	+0	6	59.69	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	99.6	+0.4	+0.4	2	19.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	99.2	+0	+0	5	49.72	1	20	9.93	19.97	9.92	19.95	-0.01	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來