首頁>台灣股市>揚秦>交易資訊 - 法人買賣
2755
169
TWD
+5.00 (3.05%)
2025.08.28收盤

揚秦-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
揚秦最新法人買賣狀況
整理揚秦最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的46.07%;其中外資買進78張、佔全市場比重的43.82%;自營商買進4張、佔全市場比重的2.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出44張、佔全市場比重的24.72%;其中外資賣出17張、佔全市場比重的9.55%;自營商賣出27張、佔全市場比重的15.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對揚秦持股淨買入(+)/淨賣出(-)張數為+38張,均價為NT$169元。
開盤價
164.5
收盤價
169
當日範圍
164.5 - 171.5
成交張數
178
開盤價(昨)
167
收盤價(昨)
164
昨日範圍
164 - 167
成交張數(昨)
47
成交金額
3007.75萬
成交金額(昨)
775.50萬
52週範圍
95.3 - 169.5
發行股數
3045萬
市值
51億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
164.5
收盤價
169
成交張數
178
08/28當日買進賣出買賣超連買連賣
外資張數7817+61賣→買
金額(元)1318.0萬287.3萬+1031萬
均價(元)168.97168.97168.97
佔成交比重(%)43.8%9.6%不適用
投信張數000連30無
金額(元)000
均價(元)168.97168.97168.97
佔成交比重(%)0.0%0.0%不適用
自營商張數427-23買→賣
金額(元)67.6萬456.2萬-389萬
均價(元)168.97168.97168.97
佔成交比重(%)2.2%15.2%不適用
三大法人張數8244+38賣→買
金額(元)1385.6萬743.5萬+642萬
均價(元)168.97168.97168.97
佔成交比重(%)46.1%24.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
164.5
收盤價
169
成交張數
178
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/28169+5+3.051787817+61617+2.0500+0427-238244+38
2025/08/27164-1.5-0.9147812-4553+1.8400+010+1912-3
2025/08/26165.5-2.5-1.4945137+6557+1.8500+004-41311+2
2025/08/25168+6+3.7955523+32551+1.8300+0915-66438+26
2025/08/22162-7.5-4.421402479-55517+1.7200+0142+123881-43
2025/08/21169.5+6+3.672008129+52572+1.900+0198+1110037+63
2025/08/20163.5+1.5+0.931294513+32520+1.7300+029-74722+25
2025/08/19162-0.5-0.31904315+28495+1.6400+001-14316+27
2025/08/18162.5-4-2.42308598-13467+1.5500+0131+129899-1
2025/08/15166.5+14+9.1843710478+26482+1.600+0125+711683+33
2025/08/14152.5+2+1.331347710+67449+1.4900+030+38010+70
2025/08/13150.5+0.5+0.33612513+12383+1.2700+000+02513+12
2025/08/12150-1-0.661433661-25419+1.3900+000+03661-25
2025/08/11151+4+2.722305424+30444+1.4700+0210+217524+51
2025/08/08147+2.5+1.7357125+7409+1.3600+000+0125+7
2025/08/07144.5+1+0.753137+6402+1.3400+005-51312+1
2025/08/06143.5+3+2.14107635+58396+1.3200+001-1636+57
2025/08/05140.5-1-0.712571+6338+1.1200+000+071+6
2025/08/04141.5+2.5+1.81812-1332+1.100+020+232+1
2025/08/01139+0+02534-1332+1.100+000+034-1
2025/07/31139-2.5+0.3469213+18349+1.1600+002-2215+16
2025/07/30141.5+1+0.716198+1377+1.2500+011+0109+1
2025/07/29140.5-2.5-1.7557133-32379+1.2600+012-1235-33
2025/07/28143+3+2.141033425+9405+1.3500+002-23427+7
2025/07/25140+1+0.7228113+8391+1.300+000+0113+8
2025/07/24139+1+0.722935-2383+1.2700+010+145-1
2025/07/23138+1+0.733228-6385+1.2800+010+138-5
2025/07/22137-2-1.4455426-22392+1.300+011+0527-22
2025/07/21139-1-0.713012-1417+1.3900+002-214-3
2025/07/18140-0.5-0.363640+4417+1.3900+000+040+4
2025/07/17140.5+0.5+0.361851+4413+1.3700+000+051+4
2025/07/16140-0.5-0.362929-7412+1.3700+001-1210-8
2025/07/15140.5-2-1.468818-10419+1.3900+028-61026-16
2025/07/14142.5+2+1.421062915+14423+1.400+015-43020+10
2025/07/11140.5+0.5+0.3647211+20409+1.3600+001-1212+19
2025/07/10140-0.5-0.3664103+7389+1.2900+0213-111216-4
2025/07/09140.5+3+2.182846-2382+1.2700+000+046-2
2025/07/08137.5-5.5-3.851471938-19382+1.2700+0183+153741-4
2025/07/07143-0.5-0.3526104+6409+1.3600+000+0104+6
2025/07/04143.5+0.5+0.3599352+33406+1.3500+000+0352+33
2025/07/03143-4-2.72681311+2374+1.2400+022+01513+2
2025/07/02147-0.5-0.342975+2372+1.2400+000+075+2
2025/07/01147.5-0.5-0.3466816-8369+1.2300+031+21117-6
2025/06/30148+1.5+1.0253422-18372+1.2400+000+0422-18
2025/06/27146.5+3.5+2.45149357+28387+1.2900+018-73615+21
2025/06/26143+1+0.71152+3357+1.1900+000+052+3
2025/06/25142-0.5-0.351214-3354+1.1800+000+014-3
2025/06/24142.5+0+05598+1355+1.1800+011+0109+1
2025/06/23142.5+1.5+1.063867-1354+1.1800+002-269-3
2025/06/20141+1+0.712655+0355+1.1800+003-358-3
2025/06/19140+0+0421115-4355+1.1800+010+11215-3
2025/06/18140+1.5+1.083055+0359+1.1900+010+165+1
2025/06/17138.5-2-1.4253513-8358+1.1900+024-2717-10
2025/06/16140.5-4.5-3.174427-23365+1.2100+021+1628-22
2025/06/13145+1.5+1.0573245+19386+1.2800+003-3248+16
2025/06/12143.5+0+033711-4367+1.2200+000+0711-4
2025/06/11143.5-3.5-2.382441557-42370+1.2300+036-31863-45
2025/06/10147+8.5+6.143097246+26412+1.3700+01122-118368+15
2025/06/09138.5+2.5+1.8477199+10402+1.3400+073+42612+14
2025/06/06136+0.5+0.371712-1391+1.300+000+012-1
2025/06/05135.5+0+02719-8392+1.300+000+019-8
2025/06/04135.5-1-0.731441539-24400+1.3300+007-71546-31
2025/06/03136.5+4.5+3.411164516+29424+1.4100+010+14616+30
2025/06/02132+4.5+3.531812553-28395+1.3100+012-12655-29
2025/05/29127.5-0.5-0.392902-2423+1.400+000+002-2
2025/05/28128-2.5-1.924318-7426+1.4100+000+018-7
2025/05/27130.5-2.5-1.884749-5433+1.4400+000+049-5
2025/05/26133+2+1.531492640-14438+1.4500+011+02741-14
2025/05/23131+3.5+2.7559123+9452+1.500+003-3126+6
2025/05/22127.5+1.5+1.191781+7442+1.4700+000+081+7
2025/05/21126+1.5+1.23001-1435+1.4400+001-102-2
2025/05/20124.5+1.5+1.2238150+15436+1.4500+000+0150+15
2025/05/19123+0+03141+3421+1.400+010+151+4
2025/05/16123-0.5-0.459132+11419+1.3900+011+0143+11
2025/05/15123.5-1-0.83531+2408+1.3600+011+042+2
2025/05/14124.5-2.5-1.974711+0406+1.3500+000+011+0
2025/05/13127-1-0.7841116-15406+1.3500+022+0318-15
2025/05/12128+2.5+1.99115840-32420+1.3900+0241+233241-9
2025/05/09125.5+0.5+0.428104+6452+1.500+000+0104+6
2025/05/08125+2+1.632865+1446+1.4800+000+065+1
2025/05/07123-1-0.811817-6445+1.4800+000+017-6
2025/05/06124+0.5+0.4922+0451+1.500+000+022+0
2025/05/05123.5-1-0.841514-9452+1.500+000+0514-9
2025/05/02124.5+2.5+2.05481117-6461+1.5300+000+01117-6
2025/04/30122+0.5+0.411155+0467+1.5500+000+055+0
2025/04/29121.5+1.5+1.252112-1466+1.5500+000+012-1
2025/04/28120+4+3.45581614+2467+1.5500+000+01614+2
2025/04/25116+0+03576+1465+1.5400+011+087+1
2025/04/24116+0+0701-1464+1.5400+000+001-1
2025/04/23116+1.5+1.311431+2465+1.5400+030+361+5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來