2755
114
TWD-12.50 (-9.88%)
2025.04.07收盤
揚秦-法人買賣
揚秦最新法人買賣狀況
整理揚秦最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的66.67%;其中外資賣出2張、佔全市場比重的66.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對揚秦持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$126元。
開盤價
114
收盤價
114
當日範圍
114 - 114
成交張數
79
開盤價(昨)
126
收盤價(昨)
126.5
昨日範圍
126 - 126.5
成交張數(昨)
3
成交金額
900.61萬
成交金額(昨)
37.93萬
52週範圍
87.4 - 138.5
發行股數
3014萬
市值
34億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
114
收盤價
114
成交張數
79
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 2 | -2 | 買→連5賣 |
金額(元) | 0 | 25.3萬 | -25萬 | ||
均價(元) | 126.42 | 126.42 | 126.42 | ||
佔成交比重(%) | 0.0% | 66.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 126.42 | 126.42 | 126.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 126.42 | 126.42 | 126.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 2 | -2 | 買→連2賣 |
金額(元) | 0 | 25.3萬 | -25萬 | ||
均價(元) | 126.42 | 126.42 | 126.42 | ||
佔成交比重(%) | 0.0% | 66.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
114
收盤價
114
成交張數
79
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 126.5 | +0.5 | +0.4 | 3 | 0 | 2 | -2 | 358 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/01 | 126 | +4.5 | +3.7 | 29 | 4 | 9 | -5 | 360 | +1.2 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 9 | -1 |
2025/03/31 | 121.5 | -4.5 | -3.57 | 64 | 8 | 14 | -6 | 365 | +1.21 | 0 | 0 | +0 | 13 | 1 | +12 | 21 | 15 | +6 |
2025/03/28 | 126 | -3.5 | -2.7 | 49 | 2 | 13 | -11 | 364 | +1.21 | 0 | 0 | +0 | 6 | 2 | +4 | 8 | 15 | -7 |
2025/03/27 | 129.5 | +0 | +0 | 20 | 2 | 5 | -3 | 375 | +1.25 | 0 | 0 | +0 | 1 | 8 | -7 | 3 | 13 | -10 |
2025/03/26 | 129.5 | -1.5 | -1.15 | 59 | 46 | 45 | +1 | 378 | +1.26 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 45 | +2 |
2025/03/25 | 131 | -0.5 | -0.38 | 39 | 1 | 2 | -1 | 353 | +1.17 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 2 | +1 |
2025/03/24 | 131.5 | -2.5 | -1.87 | 35 | 9 | 12 | -3 | 354 | +1.18 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 12 | -2 |
2025/03/21 | 134 | +2 | +1.52 | 70 | 18 | 23 | -5 | 357 | +1.19 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 24 | -6 |
2025/03/20 | 132 | +3 | +2.33 | 61 | 30 | 5 | +25 | 362 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
2025/03/19 | 129 | -3 | -2.27 | 35 | 8 | 11 | -3 | 287 | +0.95 | 0 | 0 | +0 | 0 | 4 | -4 | 8 | 15 | -7 |
2025/03/18 | 132 | +6 | +4.76 | 54 | 33 | 3 | +30 | 290 | +0.96 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 4 | +30 |
2025/03/17 | 126 | -3.5 | -2.7 | 149 | 35 | 7 | +28 | 260 | +0.86 | 0 | 0 | +0 | 6 | 4 | +2 | 41 | 11 | +30 |
2025/03/14 | 129.5 | +2.5 | +1.97 | 58 | 16 | 7 | +9 | 230 | +0.76 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 7 | +10 |
2025/03/13 | 127 | -5 | -3.79 | 112 | 14 | 12 | +2 | 222 | +0.74 | 0 | 0 | +0 | 1 | 3 | -2 | 15 | 15 | +0 |
2025/03/12 | 132 | +1.5 | +1.15 | 73 | 27 | 10 | +17 | 220 | +0.73 | 0 | 0 | +0 | 1 | 11 | -10 | 28 | 21 | +7 |
2025/03/11 | 130.5 | -4.5 | -3.33 | 86 | 19 | 9 | +10 | 203 | +0.67 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 9 | +11 |
2025/03/10 | 135 | +1.5 | +1.12 | 45 | 5 | 9 | -4 | 192 | +0.64 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 9 | -3 |
2025/03/07 | 133.5 | -1 | -0.74 | 48 | 20 | 7 | +13 | 195 | +0.65 | 0 | 0 | +0 | 0 | 3 | -3 | 20 | 10 | +10 |
2025/03/06 | 134.5 | -4 | -2.89 | 131 | 26 | 16 | +10 | 182 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 16 | +10 |
2025/03/05 | 138.5 | +0 | +0 | 86 | 18 | 11 | +7 | 172 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 11 | +7 |
2025/03/04 | 138.5 | +1.5 | +1.09 | 165 | 29 | 15 | +14 | 165 | +0.55 | 0 | 0 | +0 | 6 | 5 | +1 | 35 | 20 | +15 |
2025/03/03 | 137 | +4 | +3.01 | 258 | 55 | 10 | +45 | 151 | +0.5 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 11 | +44 |
2025/02/27 | 133 | -0.5 | -0.37 | 288 | 32 | 38 | -6 | 105 | +0.35 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 39 | -7 |
2025/02/26 | 133.5 | -3 | -2.2 | 72 | 10 | 17 | -7 | 111 | +0.37 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 17 | -6 |
2025/02/25 | 136.5 | +4.5 | +3.41 | 161 | 26 | 24 | +2 | 113 | +0.38 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 25 | +3 |
2025/02/24 | 132 | +5 | +3.94 | 155 | 32 | 21 | +11 | 111 | +0.37 | 0 | 0 | +0 | 1 | 3 | -2 | 33 | 24 | +9 |
2025/02/21 | 127 | +0 | +0 | 70 | 7 | 2 | +5 | 100 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/02/20 | 127 | +0.5 | +0.4 | 36 | 2 | 2 | +0 | 95 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/19 | 126.5 | +1 | +0.8 | 45 | 2 | 7 | -5 | 95 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/02/18 | 125.5 | +1 | +0.8 | 67 | 8 | 7 | +1 | 100 | +0.33 | 0 | 0 | +0 | 0 | 8 | -8 | 8 | 15 | -7 |
2025/02/17 | 124.5 | +4.5 | +3.75 | 68 | 2 | 3 | -1 | 99 | +0.33 | 0 | 0 | +0 | 9 | 2 | +7 | 11 | 5 | +6 |
2025/02/14 | 120 | -7 | -5.51 | 133 | 12 | 9 | +3 | 100 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
2025/02/13 | 127 | +2 | +1.6 | 108 | 4 | 7 | -3 | 97 | +0.32 | 0 | 0 | +0 | 1 | 3 | -2 | 5 | 10 | -5 |
2025/02/12 | 125 | -5 | -3.85 | 193 | 11 | 32 | -21 | 100 | +0.33 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 33 | -21 |
2025/02/11 | 130 | +6.5 | +5.26 | 490 | 40 | 54 | -14 | 121 | +0.4 | 0 | 0 | +0 | 12 | 9 | +3 | 52 | 63 | -11 |
2025/02/10 | 123.5 | +11 | +9.78 | 571 | 33 | 17 | +16 | 136 | +0.45 | 0 | 0 | +0 | 35 | 19 | +16 | 68 | 36 | +32 |
2025/02/07 | 112.5 | +1 | +0.9 | 108 | 16 | 10 | +6 | 79 | +0.26 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 11 | +6 |
2025/02/06 | 111.5 | -0.5 | -0.45 | 40 | 3 | 6 | -3 | 73 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/02/05 | 112 | +1.5 | +1.36 | 81 | 4 | 13 | -9 | 76 | +0.25 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 15 | -9 |
2025/02/04 | 110.5 | +7 | +6.76 | 95 | 16 | 2 | +14 | 85 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 3 | +13 |
2025/02/03 | 103.5 | -1 | -0.96 | 21 | 0 | 1 | -1 | 71 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/22 | 104.5 | -1.5 | -1.42 | 20 | 0 | 3 | -3 | 71 | +0.24 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
2025/01/21 | 106 | +3 | +2.91 | 89 | 7 | 8 | -1 | 74 | +0.25 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 9 | -1 |
2025/01/20 | 103 | +2 | +1.98 | 12 | 0 | 0 | +0 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/01/17 | 101 | +0.5 | +0.5 | 23 | 0 | 1 | -1 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/16 | 100.5 | +0.5 | +0.5 | 8 | 0 | 1 | -1 | 76 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/14 | 101 | +1 | +1 | 6 | 0 | 2 | -2 | 77 | +0.26 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
2025/01/13 | 100 | -1 | -0.99 | 16 | 0 | 1 | -1 | 79 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/10 | 101 | -0.5 | -0.49 | 10 | 0 | 1 | -1 | 80 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/09 | 101.5 | +0 | +0 | 7 | 0 | 1 | -1 | 81 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/08 | 101.5 | -0.5 | -0.49 | 13 | 4 | 1 | +3 | 82 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/01/07 | 102 | +0 | +0 | 11 | 0 | 0 | +0 | 79 | +0.26 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/01/06 | 102 | -1.5 | -1.45 | 35 | 5 | 1 | +4 | 79 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/01/03 | 103.5 | -0.5 | -0.48 | 6 | 1 | 1 | +0 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/02 | 104 | +2 | +1.96 | 14 | 0 | 0 | +0 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/31 | 102 | -0.5 | -0.49 | 28 | 1 | 0 | +1 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/30 | 102.5 | +2 | +1.99 | 13 | 0 | 1 | -1 | 74 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/27 | 100.5 | -1 | -0.99 | 14 | 2 | 0 | +2 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/12/25 | 103 | +0.5 | +0.49 | 8 | 0 | 0 | +0 | 73 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/24 | 102.5 | +0.5 | +0.49 | 9 | 0 | 2 | -2 | 77 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/12/23 | 102 | +0.5 | +0.49 | 8 | 2 | 1 | +1 | 79 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/12/19 | 102 | -2 | -1.92 | 32 | 3 | 2 | +1 | 78 | +0.26 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 2 | +4 |
2024/12/18 | 104 | -2.5 | -2.35 | 46 | 6 | 10 | -4 | 77 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 10 | -2 |
2024/12/17 | 106.5 | +1.5 | +1.43 | 63 | 3 | 7 | -4 | 81 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2024/12/16 | 105 | +1.5 | +1.45 | 58 | 4 | 1 | +3 | 85 | +0.28 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 6 | -2 |
2024/12/13 | 103.5 | +0 | +0 | 35 | 0 | 1 | -1 | 82 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/12 | 103.5 | +2 | +1.97 | 42 | 3 | 2 | +1 | 83 | +0.28 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 3 | +1 |
2024/12/11 | 101.5 | +0.5 | +0.5 | 27 | 1 | 1 | +0 | 82 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/10 | 101 | +0 | +0 | 39 | 2 | 1 | +1 | 82 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/12/09 | 101 | +0 | +0 | 31 | 1 | 1 | +0 | 81 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/06 | 101 | +0.5 | +0.5 | 23 | 1 | 0 | +1 | 81 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/05 | 100.5 | +0.5 | +0.5 | 64 | 5 | 2 | +3 | 80 | +0.27 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 3 | +3 |
2024/12/04 | 100 | -0.5 | -0.5 | 18 | 1 | 2 | -1 | 77 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/12/03 | 100.5 | +0.5 | +0.5 | 35 | 4 | 3 | +1 | 78 | +0.26 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 8 | -4 |
2024/12/02 | 100 | -0.5 | -0.5 | 15 | 1 | 1 | +0 | 77 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/29 | 100.5 | +1.4 | +1.41 | 31 | 3 | 1 | +2 | 77 | +0.26 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 2 | +2 |
2024/11/26 | 99.6 | +0 | +0 | 6 | 0 | 3 | -3 | 75 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/11/22 | 99.2 | +0 | +0 | 5 | 0 | 0 | +0 | 78 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/11/21 | 99.2 | +0.1 | +0.1 | 3 | 0 | 1 | -1 | 78 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/18 | 99.2 | +0 | +0 | 6 | 0 | 1 | -1 | 79 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/15 | 99.2 | +0 | +0 | 5 | 1 | 0 | +1 | 80 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/14 | 99.2 | -0.8 | -0.8 | 37 | 3 | 5 | -2 | 79 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2024/11/13 | 100 | +0 | +0 | 23 | 3 | 2 | +1 | 81 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2024/11/12 | 100 | -1 | -0.99 | 118 | 4 | 4 | +0 | 80 | +0.27 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 6 | +0 |
2024/11/11 | 101 | +4 | +4.12 | 98 | 10 | 0 | +10 | 80 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
2024/11/08 | 97 | -0.2 | -0.21 | 3 | 0 | 0 | +0 | 64 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/11/07 | 97.2 | +0.2 | +0.21 | 9 | 0 | 1 | -1 | 64 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/06 | 97 | +0 | +0 | 5 | 0 | 0 | +0 | 65 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/11/05 | 97 | +0 | +0 | 5 | 0 | 1 | -1 | 65 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。