2755
169
TWD+5.00 (3.05%)
2025.08.28收盤
揚秦-法人買賣
揚秦最新法人買賣狀況
整理揚秦最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的46.07%;其中外資買進78張、佔全市場比重的43.82%;自營商買進4張、佔全市場比重的2.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出44張、佔全市場比重的24.72%;其中外資賣出17張、佔全市場比重的9.55%;自營商賣出27張、佔全市場比重的15.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對揚秦持股淨買入(+)/淨賣出(-)張數為+38張,均價為NT$169元。
開盤價
164.5
收盤價
169
當日範圍
164.5 - 171.5
成交張數
178
開盤價(昨)
167
收盤價(昨)
164
昨日範圍
164 - 167
成交張數(昨)
47
成交金額
3007.75萬
成交金額(昨)
775.50萬
52週範圍
95.3 - 169.5
發行股數
3045萬
市值
51億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
164.5
收盤價
169
成交張數
178
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 78 | 17 | +61 | 賣→買 |
金額(元) | 1318.0萬 | 287.3萬 | +1031萬 | ||
均價(元) | 168.97 | 168.97 | 168.97 | ||
佔成交比重(%) | 43.8% | 9.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 168.97 | 168.97 | 168.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 27 | -23 | 買→賣 |
金額(元) | 67.6萬 | 456.2萬 | -389萬 | ||
均價(元) | 168.97 | 168.97 | 168.97 | ||
佔成交比重(%) | 2.2% | 15.2% | 不適用 | ||
三大法人 | 張數 | 82 | 44 | +38 | 賣→買 |
金額(元) | 1385.6萬 | 743.5萬 | +642萬 | ||
均價(元) | 168.97 | 168.97 | 168.97 | ||
佔成交比重(%) | 46.1% | 24.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
164.5
收盤價
169
成交張數
178
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 169 | +5 | +3.05 | 178 | 78 | 17 | +61 | 617 | +2.05 | 0 | 0 | +0 | 4 | 27 | -23 | 82 | 44 | +38 |
2025/08/27 | 164 | -1.5 | -0.91 | 47 | 8 | 12 | -4 | 553 | +1.84 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 12 | -3 |
2025/08/26 | 165.5 | -2.5 | -1.49 | 45 | 13 | 7 | +6 | 557 | +1.85 | 0 | 0 | +0 | 0 | 4 | -4 | 13 | 11 | +2 |
2025/08/25 | 168 | +6 | +3.7 | 95 | 55 | 23 | +32 | 551 | +1.83 | 0 | 0 | +0 | 9 | 15 | -6 | 64 | 38 | +26 |
2025/08/22 | 162 | -7.5 | -4.42 | 140 | 24 | 79 | -55 | 517 | +1.72 | 0 | 0 | +0 | 14 | 2 | +12 | 38 | 81 | -43 |
2025/08/21 | 169.5 | +6 | +3.67 | 200 | 81 | 29 | +52 | 572 | +1.9 | 0 | 0 | +0 | 19 | 8 | +11 | 100 | 37 | +63 |
2025/08/20 | 163.5 | +1.5 | +0.93 | 129 | 45 | 13 | +32 | 520 | +1.73 | 0 | 0 | +0 | 2 | 9 | -7 | 47 | 22 | +25 |
2025/08/19 | 162 | -0.5 | -0.31 | 90 | 43 | 15 | +28 | 495 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 16 | +27 |
2025/08/18 | 162.5 | -4 | -2.4 | 230 | 85 | 98 | -13 | 467 | +1.55 | 0 | 0 | +0 | 13 | 1 | +12 | 98 | 99 | -1 |
2025/08/15 | 166.5 | +14 | +9.18 | 437 | 104 | 78 | +26 | 482 | +1.6 | 0 | 0 | +0 | 12 | 5 | +7 | 116 | 83 | +33 |
2025/08/14 | 152.5 | +2 | +1.33 | 134 | 77 | 10 | +67 | 449 | +1.49 | 0 | 0 | +0 | 3 | 0 | +3 | 80 | 10 | +70 |
2025/08/13 | 150.5 | +0.5 | +0.33 | 61 | 25 | 13 | +12 | 383 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 13 | +12 |
2025/08/12 | 150 | -1 | -0.66 | 143 | 36 | 61 | -25 | 419 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 61 | -25 |
2025/08/11 | 151 | +4 | +2.72 | 230 | 54 | 24 | +30 | 444 | +1.47 | 0 | 0 | +0 | 21 | 0 | +21 | 75 | 24 | +51 |
2025/08/08 | 147 | +2.5 | +1.73 | 57 | 12 | 5 | +7 | 409 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
2025/08/07 | 144.5 | +1 | +0.7 | 53 | 13 | 7 | +6 | 402 | +1.34 | 0 | 0 | +0 | 0 | 5 | -5 | 13 | 12 | +1 |
2025/08/06 | 143.5 | +3 | +2.14 | 107 | 63 | 5 | +58 | 396 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 6 | +57 |
2025/08/05 | 140.5 | -1 | -0.71 | 25 | 7 | 1 | +6 | 338 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/08/04 | 141.5 | +2.5 | +1.8 | 18 | 1 | 2 | -1 | 332 | +1.1 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 2 | +1 |
2025/08/01 | 139 | +0 | +0 | 25 | 3 | 4 | -1 | 332 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/07/31 | 139 | -2.5 | +0.34 | 69 | 21 | 3 | +18 | 349 | +1.16 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 5 | +16 |
2025/07/30 | 141.5 | +1 | +0.71 | 61 | 9 | 8 | +1 | 377 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 9 | +1 |
2025/07/29 | 140.5 | -2.5 | -1.75 | 57 | 1 | 33 | -32 | 379 | +1.26 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 35 | -33 |
2025/07/28 | 143 | +3 | +2.14 | 103 | 34 | 25 | +9 | 405 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 27 | +7 |
2025/07/25 | 140 | +1 | +0.72 | 28 | 11 | 3 | +8 | 391 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
2025/07/24 | 139 | +1 | +0.72 | 29 | 3 | 5 | -2 | 383 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 5 | -1 |
2025/07/23 | 138 | +1 | +0.73 | 32 | 2 | 8 | -6 | 385 | +1.28 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 8 | -5 |
2025/07/22 | 137 | -2 | -1.44 | 55 | 4 | 26 | -22 | 392 | +1.3 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 27 | -22 |
2025/07/21 | 139 | -1 | -0.71 | 30 | 1 | 2 | -1 | 417 | +1.39 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 4 | -3 |
2025/07/18 | 140 | -0.5 | -0.36 | 36 | 4 | 0 | +4 | 417 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/07/17 | 140.5 | +0.5 | +0.36 | 18 | 5 | 1 | +4 | 413 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/07/16 | 140 | -0.5 | -0.36 | 29 | 2 | 9 | -7 | 412 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
2025/07/15 | 140.5 | -2 | -1.4 | 68 | 8 | 18 | -10 | 419 | +1.39 | 0 | 0 | +0 | 2 | 8 | -6 | 10 | 26 | -16 |
2025/07/14 | 142.5 | +2 | +1.42 | 106 | 29 | 15 | +14 | 423 | +1.4 | 0 | 0 | +0 | 1 | 5 | -4 | 30 | 20 | +10 |
2025/07/11 | 140.5 | +0.5 | +0.36 | 47 | 21 | 1 | +20 | 409 | +1.36 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 2 | +19 |
2025/07/10 | 140 | -0.5 | -0.36 | 64 | 10 | 3 | +7 | 389 | +1.29 | 0 | 0 | +0 | 2 | 13 | -11 | 12 | 16 | -4 |
2025/07/09 | 140.5 | +3 | +2.18 | 28 | 4 | 6 | -2 | 382 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/07/08 | 137.5 | -5.5 | -3.85 | 147 | 19 | 38 | -19 | 382 | +1.27 | 0 | 0 | +0 | 18 | 3 | +15 | 37 | 41 | -4 |
2025/07/07 | 143 | -0.5 | -0.35 | 26 | 10 | 4 | +6 | 409 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
2025/07/04 | 143.5 | +0.5 | +0.35 | 99 | 35 | 2 | +33 | 406 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 2 | +33 |
2025/07/03 | 143 | -4 | -2.72 | 68 | 13 | 11 | +2 | 374 | +1.24 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 13 | +2 |
2025/07/02 | 147 | -0.5 | -0.34 | 29 | 7 | 5 | +2 | 372 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/07/01 | 147.5 | -0.5 | -0.34 | 66 | 8 | 16 | -8 | 369 | +1.23 | 0 | 0 | +0 | 3 | 1 | +2 | 11 | 17 | -6 |
2025/06/30 | 148 | +1.5 | +1.02 | 53 | 4 | 22 | -18 | 372 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
2025/06/27 | 146.5 | +3.5 | +2.45 | 149 | 35 | 7 | +28 | 387 | +1.29 | 0 | 0 | +0 | 1 | 8 | -7 | 36 | 15 | +21 |
2025/06/26 | 143 | +1 | +0.7 | 11 | 5 | 2 | +3 | 357 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/06/25 | 142 | -0.5 | -0.35 | 12 | 1 | 4 | -3 | 354 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/06/24 | 142.5 | +0 | +0 | 55 | 9 | 8 | +1 | 355 | +1.18 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 9 | +1 |
2025/06/23 | 142.5 | +1.5 | +1.06 | 38 | 6 | 7 | -1 | 354 | +1.18 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 9 | -3 |
2025/06/20 | 141 | +1 | +0.71 | 26 | 5 | 5 | +0 | 355 | +1.18 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 8 | -3 |
2025/06/19 | 140 | +0 | +0 | 42 | 11 | 15 | -4 | 355 | +1.18 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 15 | -3 |
2025/06/18 | 140 | +1.5 | +1.08 | 30 | 5 | 5 | +0 | 359 | +1.19 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 5 | +1 |
2025/06/17 | 138.5 | -2 | -1.42 | 53 | 5 | 13 | -8 | 358 | +1.19 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 17 | -10 |
2025/06/16 | 140.5 | -4.5 | -3.1 | 74 | 4 | 27 | -23 | 365 | +1.21 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 28 | -22 |
2025/06/13 | 145 | +1.5 | +1.05 | 73 | 24 | 5 | +19 | 386 | +1.28 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 8 | +16 |
2025/06/12 | 143.5 | +0 | +0 | 33 | 7 | 11 | -4 | 367 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
2025/06/11 | 143.5 | -3.5 | -2.38 | 244 | 15 | 57 | -42 | 370 | +1.23 | 0 | 0 | +0 | 3 | 6 | -3 | 18 | 63 | -45 |
2025/06/10 | 147 | +8.5 | +6.14 | 309 | 72 | 46 | +26 | 412 | +1.37 | 0 | 0 | +0 | 11 | 22 | -11 | 83 | 68 | +15 |
2025/06/09 | 138.5 | +2.5 | +1.84 | 77 | 19 | 9 | +10 | 402 | +1.34 | 0 | 0 | +0 | 7 | 3 | +4 | 26 | 12 | +14 |
2025/06/06 | 136 | +0.5 | +0.37 | 17 | 1 | 2 | -1 | 391 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/05 | 135.5 | +0 | +0 | 27 | 1 | 9 | -8 | 392 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/06/04 | 135.5 | -1 | -0.73 | 144 | 15 | 39 | -24 | 400 | +1.33 | 0 | 0 | +0 | 0 | 7 | -7 | 15 | 46 | -31 |
2025/06/03 | 136.5 | +4.5 | +3.41 | 116 | 45 | 16 | +29 | 424 | +1.41 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 16 | +30 |
2025/06/02 | 132 | +4.5 | +3.53 | 181 | 25 | 53 | -28 | 395 | +1.31 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 55 | -29 |
2025/05/29 | 127.5 | -0.5 | -0.39 | 29 | 0 | 2 | -2 | 423 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/28 | 128 | -2.5 | -1.92 | 43 | 1 | 8 | -7 | 426 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/05/27 | 130.5 | -2.5 | -1.88 | 47 | 4 | 9 | -5 | 433 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/05/26 | 133 | +2 | +1.53 | 149 | 26 | 40 | -14 | 438 | +1.45 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 41 | -14 |
2025/05/23 | 131 | +3.5 | +2.75 | 59 | 12 | 3 | +9 | 452 | +1.5 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 6 | +6 |
2025/05/22 | 127.5 | +1.5 | +1.19 | 17 | 8 | 1 | +7 | 442 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/21 | 126 | +1.5 | +1.2 | 30 | 0 | 1 | -1 | 435 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/05/20 | 124.5 | +1.5 | +1.22 | 38 | 15 | 0 | +15 | 436 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
2025/05/19 | 123 | +0 | +0 | 31 | 4 | 1 | +3 | 421 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
2025/05/16 | 123 | -0.5 | -0.4 | 59 | 13 | 2 | +11 | 419 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 3 | +11 |
2025/05/15 | 123.5 | -1 | -0.8 | 35 | 3 | 1 | +2 | 408 | +1.36 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 2 | +2 |
2025/05/14 | 124.5 | -2.5 | -1.97 | 47 | 1 | 1 | +0 | 406 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/13 | 127 | -1 | -0.78 | 41 | 1 | 16 | -15 | 406 | +1.35 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 18 | -15 |
2025/05/12 | 128 | +2.5 | +1.99 | 115 | 8 | 40 | -32 | 420 | +1.39 | 0 | 0 | +0 | 24 | 1 | +23 | 32 | 41 | -9 |
2025/05/09 | 125.5 | +0.5 | +0.4 | 28 | 10 | 4 | +6 | 452 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
2025/05/08 | 125 | +2 | +1.63 | 28 | 6 | 5 | +1 | 446 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/05/07 | 123 | -1 | -0.81 | 18 | 1 | 7 | -6 | 445 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/05/06 | 124 | +0.5 | +0.4 | 9 | 2 | 2 | +0 | 451 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/05 | 123.5 | -1 | -0.8 | 41 | 5 | 14 | -9 | 452 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/05/02 | 124.5 | +2.5 | +2.05 | 48 | 11 | 17 | -6 | 461 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 17 | -6 |
2025/04/30 | 122 | +0.5 | +0.41 | 11 | 5 | 5 | +0 | 467 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/04/29 | 121.5 | +1.5 | +1.25 | 21 | 1 | 2 | -1 | 466 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/04/28 | 120 | +4 | +3.45 | 58 | 16 | 14 | +2 | 467 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
2025/04/25 | 116 | +0 | +0 | 35 | 7 | 6 | +1 | 465 | +1.54 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 7 | +1 |
2025/04/24 | 116 | +0 | +0 | 7 | 0 | 1 | -1 | 464 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/23 | 116 | +1.5 | +1.31 | 14 | 3 | 1 | +2 | 465 | +1.54 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 1 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。