揚秦－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

揚秦最新法人買賣狀況

整理揚秦最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出1張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對揚秦持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$99.2元。

開盤價

99.1

收盤價

99.2

當日範圍

99.1 - 99.3

成交張數

開盤價(昨)

99.3

收盤價(昨)

99.1

昨日範圍

99.1 - 99.3

成交張數(昨)

成交金額

29.76萬

成交金額(昨)

69.48萬

52週範圍

87.4 - 120

發行股數

3014萬

市值

30億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

99.1

收盤價

99.2

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	9.9萬	-10萬
	均價(元)	99.20	99.20	99.20
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	99.20	99.20	99.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連14無
	金額(元)	0	0	0
	均價(元)	99.20	99.20	99.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	9.9萬	-10萬
	均價(元)	99.20	99.20	99.20
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

99.1

收盤價

99.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	99.2	+0.1	+0.1	3	0	1	-1	78	+0.26	0	0	+0	0	0	+0	0	1	-1
11/18	99.2	+0	+0	6	0	1	-1	79	+0.26	0	0	+0	0	0	+0	0	1	-1
11/15	99.2	+0	+0	5	1	0	+1	80	+0.27	0	0	+0	0	0	+0	1	0	+1
11/14	99.2	-0.8	-0.8	37	3	5	-2	79	+0.26	0	0	+0	0	0	+0	3	5	-2
11/13	100	+0	+0	23	3	2	+1	81	+0.27	0	0	+0	0	0	+0	3	2	+1
11/12	100	-1	-0.99	118	4	4	+0	80	+0.27	0	0	+0	2	2	+0	6	6	+0
11/11	101	+4	+4.12	98	10	0	+10	80	+0.27	0	0	+0	0	0	+0	10	0	+10
11/08	97	-0.2	-0.21	3	0	0	+0	64	+0.21	0	0	+0	0	0	+0	0	0	+0
11/07	97.2	+0.2	+0.21	9	0	1	-1	64	+0.21	0	0	+0	0	0	+0	0	1	-1
11/06	97	+0	+0	5	0	0	+0	65	+0.22	0	0	+0	0	0	+0	0	0	+0
11/05	97	+0	+0	5	0	1	-1	65	+0.22	0	0	+0	0	0	+0	0	1	-1
11/01	97.2	+0	+0	13	0	2	-2	66	+0.22	0	0	+0	0	0	+0	0	2	-2
10/30	97.2	+0.2	+0.21	5	0	1	-1	68	+0.23	0	0	+0	0	0	+0	0	1	-1
10/28	97.7	+0	+0	3	0	2	-2	69	+0.23	0	0	+0	0	0	+0	0	2	-2
10/22	97.9	+0.1	+0.1	9	0	0	+0	69	+0.23	0	0	+0	0	1	-1	0	1	-1
10/18	97.9	-0.3	-0.31	4	0	1	-1	70	+0.23	0	0	+0	0	0	+0	0	1	-1
10/16	97.9	+0.5	+0.51	4	0	1	-1	75	+0.25	0	0	+0	0	0	+0	0	1	-1
10/15	97.4	+0	+0	12	1	0	+1	76	+0.25	0	0	+0	0	0	+0	1	0	+1
10/14	97.4	+0.2	+0.21	19	2	1	+1	75	+0.25	0	0	+0	0	0	+0	2	1	+1
10/08	97.5	-0.1	-0.1	7	0	1	-1	83	+0.28	0	0	+0	0	0	+0	0	1	-1
10/07	97.6	-0.6	-0.61	5	0	1	-1	84	+0.28	0	0	+0	0	0	+0	0	1	-1
10/04	98.2	+0.7	+0.72	4	0	0	+0	84	+0.28	0	0	+0	0	0	+0	0	0	+0
10/01	97.5	-0.9	-0.91	6	0	0	+0	84	+0.28	0	0	+0	0	0	+0	0	0	+0
09/30	98.4	-0.1	-0.1	35	0	3	-3	84	+0.28	0	0	+0	0	0	+0	0	3	-3
09/27	98.5	+0.5	+0.51	16	1	3	-2	87	+0.29	0	0	+0	0	0	+0	1	3	-2
09/26	98	+0.4	+0.41	27	10	1	+9	89	+0.3	0	0	+0	0	0	+0	10	1	+9
09/25	97.6	+0.2	+0.21	4	0	1	-1	80	+0.27	0	0	+0	0	0	+0	0	1	-1
09/24	97.4	+0.3	+0.31	6	0	1	-1	81	+0.27	0	0	+0	0	0	+0	0	1	-1
09/23	97.1	-0.3	-0.31	7	1	1	+0	82	+0.27	0	0	+0	0	0	+0	1	1	+0
09/20	97.4	+0	+0	7	1	0	+1	82	+0.27	0	0	+0	0	0	+0	1	0	+1
09/19	97.4	-0.2	-0.2	5	0	1	-1	81	+0.27	0	0	+0	1	0	+1	1	1	+0
09/18	97.6	+0.5	+0.51	5	0	1	-1	82	+0.27	0	0	+0	0	0	+0	0	1	-1
09/13	97.1	+0.5	+0.52	10	0	1	-1	84	+0.28	0	0	+0	0	0	+0	0	1	-1
09/11	96.4	-0.7	-0.72	15	0	2	-2	85	+0.28	0	0	+0	6	0	+6	6	2	+4
09/10	97.1	+0.1	+0.1	20	3	1	+2	87	+0.29	0	0	+0	3	0	+3	6	1	+5
09/09	97	-0.1	-0.1	13	0	7	-7	85	+0.28	0	0	+0	5	0	+5	5	7	-2
09/06	97.1	+0.1	+0.1	6	0	1	-1	92	+0.3	0	0	+0	4	0	+4	4	1	+3
09/05	97	+1.7	+1.78	4	0	1	-1	93	+0.31	0	0	+0	1	0	+1	1	1	+0
09/04	95.3	-0.9	-0.94	10	0	1	-1	94	+0.31	0	0	+0	0	0	+0	0	1	-1
09/02	96.1	-0.6	-0.62	10	0	1	-1	95	+0.31	0	0	+0	0	0	+0	0	1	-1
08/29	96.5	-1.1	-1.13	16	0	3	-3	100	+0.33	0	0	+0	1	0	+1	1	3	-2
08/28	97.6	+1.9	+1.99	28	1	1	+0	103	+0.34	0	0	+0	0	0	+0	1	1	+0
08/27	95.7	+0.6	+0.63	7	1	0	+1	103	+0.34	0	0	+0	0	0	+0	1	0	+1
08/23	94.9	+0	+0	17	0	0	+0	102	+0.34	0	0	+0	0	0	+0	0	0	+0
08/21	94.7	+0.7	+0.74	12	2	2	+0	102	+0.34	0	0	+0	0	0	+0	2	2	+0
08/20	94	+0.8	+0.86	8	1	0	+1	102	+0.34	0	0	+0	0	0	+0	1	0	+1
08/19	93.2	+0.1	+0.11	5	0	0	+0	101	+0.33	0	0	+0	0	0	+0	0	0	+0
08/16	93.1	+0.3	+0.32	8	1	0	+1	101	+0.33	0	0	+0	0	0	+0	1	0	+1
08/14	92.4	+0.9	+0.98	9	1	0	+1	100	+0.33	0	0	+0	0	0	+0	1	0	+1
08/13	91.5	+0	+0	16	1	0	+1	99	+0.33	0	0	+0	0	0	+0	1	0	+1
08/12	91.5	+3.5	+3.98	23	4	1	+3	98	+0.32	0	0	+0	0	0	+0	4	1	+3
08/09	88	+0.6	+0.69	14	1	0	+1	95	+0.31	0	0	+0	0	0	+0	1	0	+1
08/08	87.4	-0.4	-0.46	5	0	0	+0	94	+0.31	0	0	+0	0	0	+0	0	0	+0
08/07	87.8	+0.3	+0.34	10	3	0	+3	94	+0.31	0	0	+0	0	0	+0	3	0	+3
08/06	87.5	+0.1	+0.11	35	8	6	+2	91	+0.3	0	0	+0	4	4	+0	12	10	+2
08/05	87.4	-6.3	-6.72	42	3	4	-1	89	+0.29	0	0	+0	2	2	+0	5	6	-1
08/02	93.7	+0.2	+0.21	2	1	0	+1	70	+0.23	0	0	+0	0	0	+0	1	0	+1
07/29	93.1	-2.6	-2.72	29	2	5	-3	69	+0.23	0	0	+0	0	10	-10	2	15	-13
07/26	95.7	-1.4	-1.44	30	6	1	+5	72	+0.24	0	0	+0	3	3	+0	9	4	+5
07/23	97.1	+0.8	+0.83	9	1	0	+1	67	+0.22	0	0	+0	0	0	+0	1	0	+1
07/22	96.3	+0.5	+0.52	10	0	4	-4	66	+0.22	0	0	+0	0	0	+0	0	4	-4
07/19	95.8	-1.3	-1.34	30	3	0	+3	70	+0.23	0	0	+0	1	0	+1	4	0	+4
07/18	97.1	-0.4	-0.41	1	0	1	-1	67	+0.22	0	0	+0	0	0	+0	0	1	-1
07/17	97.5	+0.2	+0.21	23	2	2	+0	68	+0.22	0	0	+0	0	0	+0	2	2	+0
07/16	97.3	-0.8	-0.82	24	0	2	-2	68	+0.22	0	0	+0	0	0	+0	0	2	-2
07/15	98.1	-0.9	-0.91	28	7	2	+5	70	+0.23	0	0	+0	3	3	+0	10	5	+5
07/12	99	+0	+0	5	0	2	-2	65	+0.21	0	0	+0	0	0	+0	0	2	-2
07/11	99	-0.6	-0.6	18	0	1	-1	67	+0.22	0	0	+0	0	0	+0	0	1	-1
07/10	99.6	+0.5	+0.5	10	0	2	-2	68	+0.22	0	0	+0	0	0	+0	0	2	-2
07/08	99.6	+1.4	+1.43	47	1	1	+0	70	+0.23	0	0	+0	10	0	+10	11	1	+10
07/05	98.2	+0.5	+0.51	14	1	0	+1	70	+0.23	0	0	+0	0	0	+0	1	0	+1
07/02	96.2	-2.2	-2.24	20	0	6	-6	71	+0.23	0	0	+0	0	0	+0	0	6	-6
07/01	98.4	-0.4	-0.4	36	3	11	-8	77	+0.25	0	0	+0	1	0	+1	4	11	-7
06/28	98.8	-0.4	-0.4	36	1	7	-6	85	+0.28	0	0	+0	0	0	+0	1	7	-6
06/26	100	+1	+1.01	30	1	5	-4	91	+0.3	0	0	+0	0	0	+0	1	5	-4
06/25	99	+0.5	+0.51	54	1	3	-2	95	+0.31	0	0	+0	0	0	+0	1	3	-2
06/24	98.5	+0	+0	22	1	7	-6	97	+0.32	0	0	+0	0	0	+0	1	7	-6
06/21	98.5	+0.3	+0.31	36	0	2	-2	103	+0.34	0	0	+0	0	0	+0	0	2	-2
06/20	98.2	+0.4	+0.41	48	2	4	-2	109	+0.36	0	0	+0	0	0	+0	2	4	-2
06/19	97.8	+0.1	+0.1	52	3	7	-4	111	+0.37	0	0	+0	0	0	+0	3	7	-4
06/18	97.7	-0.1	-0.1	26	3	6	-3	115	+0.38	0	0	+0	0	0	+0	3	6	-3
06/17	97.8	+0.4	+0.41	18	2	5	-3	118	+0.39	0	0	+0	0	1	-1	2	6	-4
06/14	97.4	+0.4	+0.41	19	3	3	+0	121	+0.4	0	0	+0	0	0	+0	3	3	+0
06/13	97	+1	+1.04	23	5	3	+2	121	+0.4	0	0	+0	0	0	+0	5	3	+2
06/12	96	+0.1	+0.1	13	0	3	-3	119	+0.39	0	0	+0	0	0	+0	0	3	-3
06/11	95.9	+0.2	+0.21	10	1	2	-1	122	+0.4	0	0	+0	0	0	+0	1	2	-1
06/07	95.7	+0.4	+0.42	7	2	5	-3	123	+0.41	0	0	+0	0	0	+0	2	5	-3
06/06	95.3	+0.1	+0.11	14	0	2	-2	126	+0.42	0	0	+0	0	0	+0	0	2	-2
06/05	95.2	+0.2	+0.21	4	0	1	-1	128	+0.42	0	0	+0	0	0	+0	0	1	-1
06/04	95	-0.3	-0.31	9	0	2	-2	129	+0.43	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務