亞洲藏壽司－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞洲藏壽司最新資券變化狀況

整理亞洲藏壽司最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤亞洲藏壽司融資餘額為273張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞洲藏壽司融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤亞洲藏壽司借券賣出餘額為205張。

開盤價

80.8

收盤價

80.7

當日範圍

80.7 - 80.8

成交張數

開盤價(昨)

81.4

收盤價(昨)

80.5

昨日範圍

80.5 - 81.4

成交張數(昨)

成交金額

32.29萬

成交金額(昨)

48.58萬

52週範圍

63.5 - 109.5

發行股數

4686萬

市值

38億

資券變化－當日

資料時間：2025/05/22

開盤價

80.8

收盤價

80.7

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	273	1
使用率	2.3%	0.0%
連增連減	無→減	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連25無-連5增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	205
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

80.8

收盤價

80.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	80.7	+0.2	+0.25	4	0	1	0	-1	273	11,715	2.33	0	0	0	+0	1	0.01	0	0	0	+0	205	1	0	0	0.37	25
2025/05/21	80.5	+0.1	+0.12	6	0	0	0	+0	274	11,715	2.34	0	0	0	+0	1	0.01	0	0	0	+0	205	1	0	0	0.36	16.67
2025/05/20	80.4	+0.5	+0.63	30	0	2	8	-10	274	11,715	2.34	0	0	0	+0	1	0.01	0	0	0	+0	205	1	0	0	0.36	3.33
2025/05/19	79.9	+0.7	+0.88	10	0	0	0	+0	284	11,715	2.42	0	0	0	+0	1	0.01	1	0	0	+1	205	1	0	0	0.35	30
2025/05/16	79.2	+0	+0	18	0	0	0	+0	284	11,715	2.42	0	1	0	+1	1	0.01	0	0	0	+0	204	1	0	0	0.35	22.22
2025/05/15	79.2	-0.4	-0.5	2	0	0	3	-3	284	11,715	2.42	0	0	0	+0	0	0	1	7	0	-6	204	1	0	0	0	50
2025/05/14	79.6	-0.9	-1.12	7	0	1	0	-1	287	11,715	2.45	0	0	0	+0	0	0	0	0	0	+0	210	1	0	0	0	14.29
2025/05/13	80.5	+1	+1.26	28	8	4	0	+4	288	11,715	2.46	0	0	0	+0	0	0	0	0	0	+0	210	1	0	0	0	25
2025/05/12	79.5	-4.5	-5.36	68	7	3	3	+1	284	11,715	2.42	0	0	0	+0	0	0	1	0	0	+1	210	1	0	0	0	30.88
2025/05/09	84	+1	+1.2	37	0	4	0	-4	283	11,715	2.42	0	0	0	+0	0	0	0	0	0	+0	209	1	0	0	0	29.73
2025/05/08	83	+3.5	+4.4	64	1	9	0	-8	287	11,715	2.45	0	0	0	+0	0	0	1	0	0	+1	209	1	0	0	0	15.62
2025/05/07	79.5	+1.1	+1.4	5	0	0	1	-1	295	11,715	2.52	0	0	0	+0	0	0	0	0	0	+0	208	1	0	0	0	80
2025/05/06	78.4	-0.8	-1.01	7	0	1	0	-1	296	11,715	2.53	0	0	0	+0	0	0	1	0	0	+1	208	1	0	0	0	14.29
2025/05/05	79.2	+1.1	+1.41	56	2	4	0	-2	297	11,715	2.54	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	17.86
2025/05/02	78.1	+0.6	+0.77	28	0	1	0	-1	299	11,715	2.55	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	25
2025/04/30	77.5	+2.9	+3.89	57	3	2	1	+0	300	11,715	2.56	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	8.77
2025/04/29	74.6	+0.6	+0.81	18	1	2	0	-1	300	11,715	2.56	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	5.56
2025/04/28	74	+0.3	+0.41	18	1	3	0	-2	301	11,715	2.57	0	0	0	+0	0	0	0	0	0	+0	207	1	0	0	0	0
2025/04/25	73.7	+0.7	+0.96	59	2	6	0	-4	303	11,715	2.59	0	0	0	+0	0	0	0	5	0	-5	207	1	0	0	0	5.08
2025/04/24	73	-0.3	-0.41	21	0	2	0	-2	307	11,715	2.62	0	0	0	+0	0	0	0	0	0	+0	212	1	0	0	0	9.52
2025/04/23	73.3	+1.1	+1.52	10	1	4	4	-7	309	11,715	2.64	0	0	0	+0	0	0	0	0	0	+0	212	1	0	0	0	0
2025/04/22	72.2	+1.3	+1.83	27	7	4	0	+3	316	11,715	2.7	0	0	0	+0	0	0	0	0	0	+0	212	1	0	0	0	3.7
2025/04/21	70.9	-2.7	-3.67	8	0	1	0	-1	313	11,715	2.67	0	0	0	+0	0	0	0	0	0	+0	212	1	0	0	0	12.5
2025/04/18	73.6	-2.7	-3.54	15	2	1	0	+1	314	11,715	2.68	0	0	0	+0	0	0	1	0	0	+1	212	1	0	0	0	26.67
2025/04/17	76.3	+0.4	+0.53	16	0	2	0	-2	313	11,715	2.67	0	0	0	+0	0	0	0	0	0	+0	211	1	0	0	0	6.25
2025/04/16	75.9	+2.8	+3.83	37	3	3	12	-12	315	11,715	2.69	0	0	0	+0	0	0	0	0	0	+0	211	1	0	0	0	21.62
2025/04/15	73.1	+1.7	+2.38	22	0	1	21	-22	327	11,715	2.79	0	0	0	+0	0	0	0	0	0	+0	211	1	0	0	0	9.09
2025/04/14	71.4	+1.9	+2.73	43	0	2	0	-2	349	11,715	2.98	0	0	0	+0	0	0	1	15	0	-14	211	1	0	0	0	20.93
2025/04/11	69.5	-0.1	-0.14	21	3	2	0	+1	351	11,715	3	0	0	0	+0	0	0	0	0	0	+0	225	1	1	4.76	0	42.86
2025/04/10	69.6	+6.1	+9.61	159	6	16	0	-10	350	11,715	2.99	2	0	0	-2	0	0	0	0	0	+0	225	1	0	0	0	4.4
2025/04/09	63.5	-3.5	-5.22	115	5	25	0	-20	360	11,715	3.07	0	0	0	+0	2	0.02	0	0	0	+0	225	1	0	0	0.56	12.17
2025/04/08	67	-5	-6.94	249	34	91	4	-61	380	11,715	3.24	0	0	0	+0	2	0.02	0	0	0	+0	225	1	0	0	0.53	7.63
2025/04/07	72	-8	-10	67	3	20	1	-18	441	11,715	3.76	0	0	0	+0	2	0.02	0	0	0	+0	225	1	0	0	0.45	0
2025/04/02	80	-0.1	-0.12	10	1	0	0	+1	459	11,715	3.92	0	0	0	+0	2	0.02	0	0	0	+0	225	1	0	0	0.44	19.93
2025/04/01	80.1	+0.1	+0.12	48	0	3	0	-3	458	11,715	3.91	0	2	0	+2	2	0.02	1	0	0	+1	225	7	0	0	0.44	2.09
2025/03/31	80	-3	-3.61	57	6	5	0	+1	461	11,715	3.94	0	0	0	+0	0	0	0	0	0	+0	224	7	0	0	0	8.84
2025/03/28	83	-1.6	-1.89	19	2	1	0	+1	460	11,715	3.93	1	0	0	-1	0	0	0	0	0	+0	224	6	0	0	0	10.43
2025/03/27	84.6	+0	+0	1	0	0	0	+0	459	11,715	3.92	0	0	0	+0	1	0.01	0	0	0	+0	224	6	0	0	0.22	0
2025/03/26	84.6	+0.3	+0.36	9	4	2	0	+2	459	11,715	3.92	0	0	0	+0	1	0.01	0	0	0	+0	224	6	0	0	0.22	21.65
2025/03/25	84.3	+0.7	+0.84	11	0	0	0	+0	457	11,715	3.9	0	0	0	+0	1	0.01	0	0	0	+0	224	6	0	0	0.22	17.74
2025/03/24	83.6	-0.6	-0.71	16	0	0	7	-7	457	11,715	3.9	0	0	0	+0	1	0.01	0	2	0	-2	224	6	0	0	0.22	0
2025/03/21	84.2	+0.6	+0.72	11	2	2	0	+0	464	11,715	3.96	0	0	0	+0	1	0.01	0	0	0	+0	226	6	0	0	0.22	8.98
2025/03/20	83.6	-1	-1.18	27	3	9	0	-6	464	11,715	3.96	1	0	0	-1	1	0.01	0	0	0	+0	226	6	0	0	0.22	7.53
2025/03/19	84.6	-0.4	-0.47	6	0	1	0	-1	470	11,715	4.01	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	0
2025/03/18	85	+0.4	+0.47	21	2	0	0	+2	471	11,715	4.02	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.42	24.15
2025/03/17	84.6	+0	+0	15	3	0	0	+3	469	11,715	4	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	13.28
2025/03/14	84.6	-0.3	-0.35	13	2	1	0	+1	466	11,715	3.98	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	7.97
2025/03/13	84.9	-1.7	-1.96	30	3	7	1	-5	465	11,715	3.97	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	16.54
2025/03/12	86.6	-0.4	-0.46	44	1	1	0	+0	470	11,715	4.01	0	0	0	+0	2	0.02	0	0	0	+0	226	7	0	0	0.43	4.5
2025/03/11	87	-1.8	-2.03	44	5	3	0	+2	470	11,715	4.01	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	15.84
2025/03/10	88.8	+0.2	+0.23	11	0	1	1	-2	468	11,715	3.99	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	9.03
2025/03/07	88.6	+0.6	+0.68	47	0	2	0	-2	470	11,715	4.01	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.43	4.22
2025/03/06	88	-0.4	-0.45	13	0	1	1	-2	472	11,715	4.03	0	0	0	+0	2	0.02	0	0	0	+0	226	6	0	0	0.42	15.81
2025/03/05	88.4	+1.3	+1.49	49	0	1	1	-2	474	11,715	4.05	0	0	0	+0	2	0.02	0	3	0	-3	226	6	0	0	0.42	14.2
2025/03/04	87.1	+0.1	+0.11	58	7	0	1	+6	476	11,715	4.06	0	0	0	+0	2	0.02	0	0	0	+0	229	6	0	0	0.42	15.4
2025/03/03	87	-0.3	-0.34	36	2	10	0	-8	470	11,715	4.01	0	0	0	+0	2	0.02	0	0	0	+0	229	5	0	0	0.43	13.8
2025/02/27	87.3	-0.7	-0.8	16	2	1	1	+0	478	11,715	4.08	0	0	0	+0	2	0.02	0	0	0	+0	229	5	0	0	0.42	6.32
2025/02/26	88	+0.1	+0.11	6	0	1	0	-1	478	11,715	4.08	0	0	0	+0	2	0.02	0	0	0	+0	229	5	0	0	0.42	16.17
2025/02/25	87.9	+0	+0	23	0	0	0	+0	479	11,715	4.09	0	0	0	+0	2	0.02	0	1	0	-1	229	6	0	0	0.42	17.15
2025/02/24	87.9	-0.5	-0.57	10	0	0	0	+0	479	11,715	4.09	0	0	0	+0	2	0.02	0	2	0	-2	230	6	0	0	0.42	10.11
2025/02/21	88.4	+0.2	+0.23	7	0	1	2	-3	479	11,715	4.09	0	0	0	+0	2	0.02	0	0	0	+0	232	6	0	0	0.42	0
2025/02/20	88.2	+0.1	+0.11	14	0	0	0	+0	482	11,715	4.11	0	0	0	+0	2	0.02	0	0	0	+0	232	6	1	7.15	0.41	14.29
2025/02/19	88.1	+0.3	+0.34	10	0	2	1	-3	482	11,715	4.11	0	0	0	+0	2	0.02	0	2	0	-2	232	6	0	0	0.41	0
2025/02/18	87.8	-0.2	-0.23	10	0	1	0	-1	485	11,715	4.14	0	0	0	+0	2	0.02	0	16	0	-16	234	6	0	0	0.41	10.47
2025/02/17	88	+1.5	+1.73	22	0	1	4	-5	486	11,715	4.15	7	0	0	-7	2	0.02	0	0	0	+0	250	6	1	4.52	0.41	27.15
2025/02/14	86.5	-0.3	-0.35	15	2	1	0	+1	491	11,715	4.19	0	0	0	+0	9	0.08	0	0	0	+0	250	6	0	0	1.83	6.69
2025/02/13	86.8	-0.9	-1.03	25	0	0	0	+0	490	11,715	4.18	0	0	0	+0	9	0.08	0	0	0	+0	250	6	0	0	1.84	4.01
2025/02/12	87.7	-0.1	-0.11	2	0	1	1	-2	490	11,715	4.18	0	0	0	+0	9	0.08	0	1	0	-1	250	6	0	0	1.84	48.15
2025/02/11	87.8	-0.2	-0.23	7	2	0	1	+1	492	11,715	4.2	0	0	0	+0	9	0.08	0	1	0	-1	251	6	0	0	1.83	15.34
2025/02/10	88	+0.6	+0.69	30	0	1	0	-1	491	11,715	4.19	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.83	0
2025/02/07	87.4	-0.2	-0.23	7	0	1	1	-2	492	11,715	4.2	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.83	40.13
2025/02/06	87.6	+0.5	+0.57	11	0	2	2	-4	494	11,715	4.22	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.82	70.23
2025/02/05	87.1	+0.2	+0.23	13	0	2	0	-2	498	11,715	4.25	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.81	7.63
2025/02/04	86.9	+1	+1.16	22	2	1	0	+1	500	11,715	4.27	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.8	9.13
2025/02/03	85.9	+1.1	+1.3	28	4	11	0	-7	499	11,715	4.26	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.8	10.83
2025/01/22	84.8	+0	+0	14	0	1	2	-3	506	11,715	4.32	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.78	20.78
2025/01/21	84.8	+1.1	+1.31	20	0	2	2	-4	509	11,715	4.34	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.77	14.83
2025/01/20	83.7	+0.2	+0.24	33	2	2	1	-1	513	11,715	4.38	0	0	0	+0	9	0.08	0	0	0	+0	252	6	0	0	1.75	6.02
2025/01/17	83.5	-0.3	-0.36	22	1	0	0	+1	514	11,715	4.39	0	0	0	+0	9	0.08	0	1	0	-1	252	6	0	0	1.75	4.64
2025/01/16	83.8	+0.2	+0.24	7	0	0	0	+0	513	11,715	4.38	0	0	0	+0	9	0.08	0	0	0	+0	253	6	0	0	1.75	0
2025/01/15	83.6	+0.5	+0.6	14	1	1	0	+0	513	11,715	4.38	0	0	0	+0	9	0.08	0	0	0	+0	253	6	0	0	1.75	14.13
2025/01/14	83.1	+0.7	+0.85	14	0	5	0	-5	513	11,715	4.38	0	0	0	+0	9	0.08	0	0	0	+0	253	6	0	0	1.75	14.35
2025/01/13	82.4	-0.7	-0.84	42	5	18	1	-14	518	11,715	4.42	0	0	0	+0	9	0.08	0	0	0	+0	253	7	0	0	1.74	11.87
2025/01/10	83.1	-0.7	-0.84	32	0	9	6	-15	532	11,715	4.54	0	0	0	+0	9	0.08	0	0	0	+0	253	7	0	0	1.69	24.89
2025/01/09	83.8	+0	+0	26	2	12	0	-10	547	11,715	4.67	0	0	0	+0	9	0.08	0	0	0	+0	253	7	0	0	1.65	11.62
2025/01/08	83.8	-0.2	-0.24	18	2	4	1	-3	557	11,715	4.75	0	0	0	+0	9	0.08	0	0	0	+0	253	7	0	0	1.62	5.51
2025/01/07	84	+0.1	+0.12	38	0	21	0	-21	560	11,715	4.78	0	0	0	+0	9	0.08	0	0	0	+0	253	7	0	0	1.61	10.39
2025/01/06	83.9	+0	+0	20	1	9	1	-9	581	11,715	4.96	0	0	0	+0	9	0.08	0	12	0	-12	253	7	0	0	1.55	0
2025/01/03	83.9	-1	-1.18	34	0	9	1	-10	590	11,715	5.04	0	0	0	+0	9	0.08	0	0	0	+0	265	7	0	0	1.53	2.95
2025/01/02	84.9	-0.9	-1.05	27	1	2	11	-12	600	11,715	5.12	1	0	0	-1	9	0.08	0	6	0	-6	265	7	0	0	1.5	22.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務