亞洲藏壽司－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞洲藏壽司最新法人買賣狀況

整理亞洲藏壽司最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.55%；其中外資買進1張、佔全市場比重的4.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞洲藏壽司持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$84.04元。

開盤價

84.8

收盤價

85.2

當日範圍

82.3 - 85.5

成交張數

開盤價(昨)

85.6

收盤價(昨)

86.2

昨日範圍

84.2 - 86.3

成交張數(昨)

成交金額

184.89萬

成交金額(昨)

179.37萬

52週範圍

82.2 - 126

發行股數

4686萬

市值

40億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

84.8

收盤價

85.2

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3賣→買
	金額(元)	8.4萬	0	+8萬
	均價(元)	84.04	84.04	84.04
	佔成交比重(%)	4.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	84.04	84.04	84.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	84.04	84.04	84.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連3賣→買
	金額(元)	8.4萬	0	+8萬
	均價(元)	84.04	84.04	84.04
	佔成交比重(%)	4.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

84.8

收盤價

85.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	85.2	-1	-1.16	22	1	0	+1	32,640	+69.65	0	0	+0	0	0	+0	1	0	+1
11/20	86.2	+1.4	+1.65	21	1	2	-1	32,639	+69.65	0	0	+0	0	0	+0	1	2	-1
11/19	84.8	+2	+2.42	42	2	4	-2	32,640	+69.65	0	0	+0	0	1	-1	2	5	-3
11/18	82.8	-0.5	-0.6	38	1	17	-16	32,645	+69.66	0	0	+0	1	0	+1	2	17	-15
11/15	83.3	+1.1	+1.34	212	102	18	+84	32,658	+69.69	0	0	+0	0	1	-1	102	19	+83
11/14	82.2	-4.1	-4.75	171	7	19	-12	32,571	+69.51	0	0	+0	8	8	+0	15	27	-12
11/13	86.3	-6.2	-6.7	354	22	95	-73	32,579	+69.52	0	0	+0	12	12	+0	34	107	-73
11/12	92.5	+0.2	+0.22	43	3	2	+1	32,646	+69.67	0	0	+0	0	2	-2	3	4	-1
11/11	92.3	-0.2	-0.22	23	4	0	+4	32,645	+69.66	0	0	+0	0	0	+0	4	0	+4
11/08	92.5	+0.5	+0.54	20	0	2	-2	32,597	+69.56	0	0	+0	0	0	+0	0	2	-2
11/07	92	+0.7	+0.77	26	2	15	-13	32,597	+69.56	0	0	+0	0	0	+0	2	15	-13
11/06	91.3	-0.9	-0.98	45	3	5	-2	32,650	+69.67	0	0	+0	1	1	+0	4	6	-2
11/05	92.2	+0.2	+0.22	32	2	13	-11	32,652	+69.68	0	0	+0	0	0	+0	2	13	-11
11/04	92	+0	+0	96	3	19	-16	32,661	+69.7	0	0	+0	0	0	+0	3	19	-16
11/01	92	-0.7	-0.76	22	0	9	-9	32,670	+69.72	0	0	+0	0	0	+0	0	9	-9
10/30	92.7	-0.2	-0.22	43	5	2	+3	32,676	+69.73	0	0	+0	0	0	+0	5	2	+3
10/29	92.9	+0.8	+0.87	29	10	1	+9	32,670	+69.72	0	0	+0	0	0	+0	10	1	+9
10/28	92.1	+0.3	+0.33	21	5	4	+1	32,661	+69.7	0	0	+0	0	0	+0	5	4	+1
10/25	91.8	+0.2	+0.22	33	17	5	+12	32,660	+69.7	0	0	+0	0	0	+0	17	5	+12
10/24	91.6	-0.4	-0.43	45	11	12	-1	32,645	+69.66	0	0	+0	2	1	+1	13	13	+0
10/23	92	-0.8	-0.86	73	23	27	-4	32,645	+69.66	0	0	+0	2	4	-2	25	31	-6
10/22	92.8	-0.2	-0.22	23	9	11	-2	32,647	+69.67	0	0	+0	0	0	+0	9	11	-2
10/21	93	-0.7	-0.75	32	8	8	+0	32,643	+69.66	0	0	+0	0	0	+0	8	8	+0
10/18	93.7	+0	+0	19	6	4	+2	32,641	+69.66	0	0	+0	2	1	+1	8	5	+3
10/17	93.7	+0.5	+0.54	25	4	11	-7	32,636	+69.64	0	0	+0	0	0	+0	4	11	-7
10/16	93.2	+0.2	+0.22	77	13	19	-6	32,637	+69.65	0	0	+0	2	3	-1	15	22	-7
10/15	93	-1	-1.06	110	5	24	-19	32,637	+69.65	0	0	+0	4	4	+0	9	28	-19
10/14	94	-0.4	-0.42	39	5	19	-14	32,646	+69.67	0	0	+0	0	0	+0	5	19	-14
10/11	94.4	+0	+0	85	6	55	-49	32,654	+69.68	0	0	+0	1	0	+1	7	55	-48
10/09	94.4	-1.8	-1.87	152	12	28	-16	32,701	+69.78	0	0	+0	4	5	-1	16	33	-17
10/08	96.2	-1.3	-1.33	62	1	21	-20	32,705	+69.79	0	0	+0	1	1	+0	2	22	-20
10/07	97.5	+0	+0	25	5	4	+1	32,712	+69.81	0	0	+0	0	0	+0	5	4	+1
10/04	97.5	-0.2	-0.2	44	10	10	+0	32,711	+69.81	0	0	+0	0	1	-1	10	11	-1
10/01	97.7	-0.5	-0.51	10	1	5	-4	32,712	+69.81	0	0	+0	0	0	+0	1	5	-4
09/30	98.2	+0	+0	33	14	4	+10	32,719	+69.82	0	0	+0	0	0	+0	14	4	+10
09/27	98.2	+0.7	+0.72	36	21	1	+20	32,709	+69.8	0	0	+0	0	0	+0	21	1	+20
09/26	97.5	-0.7	-0.71	38	12	18	-6	32,692	+69.76	0	0	+0	0	0	+0	12	18	-6
09/25	98.2	+0.8	+0.82	47	22	4	+18	32,686	+69.75	0	0	+0	0	0	+0	22	4	+18
09/24	97.4	+0.4	+0.41	26	2	12	-10	32,667	+69.71	0	0	+0	0	0	+0	2	12	-10
09/23	97	+0.1	+0.1	24	3	6	-3	32,670	+69.72	0	0	+0	0	0	+0	3	6	-3
09/20	96.9	-0.6	-0.62	62	15	15	+0	32,670	+69.72	0	0	+0	0	0	+0	15	15	+0
09/19	97.5	+0	+0	25	3	4	-1	32,663	+69.7	0	0	+0	1	1	+0	4	5	-1
09/18	97.5	-0.6	-0.61	28	4	7	-3	32,661	+69.7	0	0	+0	0	1	-1	4	8	-4
09/16	98.1	+0.9	+0.93	56	33	7	+26	32,659	+69.69	0	0	+0	0	0	+0	33	7	+26
09/13	97.2	+0.2	+0.21	31	4	7	-3	32,630	+69.63	0	0	+0	1	0	+1	5	7	-2
09/12	97	+0	+0	71	3	22	-19	32,629	+69.63	0	0	+0	0	0	+0	3	22	-19
09/11	97	-2.6	-2.61	186	7	79	-72	32,632	+69.64	0	0	+0	4	5	-1	11	84	-73
09/10	99.6	-0.4	-0.4	44	9	27	-18	32,684	+69.75	0	0	+0	0	1	-1	9	28	-19
09/09	100	+1.1	+1.11	32	6	13	-7	32,700	+69.78	0	0	+0	0	0	+0	6	13	-7
09/06	98.9	+0.4	+0.41	23	3	11	-8	32,704	+69.79	0	0	+0	0	1	-1	3	12	-9
09/05	98.5	-0.3	-0.3	57	4	40	-36	32,709	+69.8	0	0	+0	1	1	+0	5	41	-36
09/04	98.8	-1.7	-1.69	94	12	39	-27	32,742	+69.87	0	0	+0	2	2	+0	14	41	-27
09/03	100.5	-1	-0.99	49	9	17	-8	32,769	+69.93	0	0	+0	0	0	+0	9	17	-8
09/02	101.5	-1	-0.98	23	1	18	-17	32,777	+69.95	0	0	+0	2	0	+2	3	18	-15
08/30	102.5	-1.5	-1.44	70	7	2	+5	32,797	+69.99	0	0	+0	0	0	+0	7	2	+5
08/29	104	-1	-0.95	72	15	17	-2	32,792	+69.98	0	0	+0	0	0	+0	15	17	-2
08/28	105	+0.5	+0.48	150	55	14	+41	32,796	+69.99	0	0	+0	1	1	+0	56	15	+41
08/27	104.5	+0	+0	80	7	15	-8	32,749	+69.89	0	0	+0	1	1	+0	8	16	-8
08/26	104.5	+4.5	+4.5	320	89	56	+33	32,756	+69.9	0	0	+0	1	2	-1	90	58	+32
08/23	100	+0.3	+0.3	85	29	18	+11	32,721	+69.83	0	0	+0	0	0	+0	29	18	+11
08/22	99.7	+2.3	+2.36	84	31	10	+21	32,708	+69.8	0	0	+0	1	1	+0	32	11	+21
08/21	97.4	-0.6	-0.61	81	2	21	-19	32,689	+69.76	0	0	+0	0	2	-2	2	23	-21
08/20	98	-0.5	-0.51	25	1	12	-11	32,703	+69.79	0	0	+0	0	0	+0	1	12	-11
08/19	98.5	-0.1	-0.1	35	7	3	+4	32,707	+69.8	0	0	+0	0	3	-3	7	6	+1
08/16	98.6	+0.3	+0.31	48	6	16	-10	32,703	+69.79	0	0	+0	0	0	+0	6	16	-10
08/15	98.3	-1.2	-1.21	113	3	38	-35	32,713	+69.81	0	0	+0	2	1	+1	5	39	-34
08/14	99.5	-3	-2.93	276	25	136	-111	32,753	+69.89	0	0	+0	1	1	+0	26	137	-111
08/13	104	+3	+2.97	139	56	16	+40	32,900	+70.21	0	0	+0	0	0	+0	56	16	+40
08/12	101	-1	-0.98	209	50	53	-3	32,874	+70.15	0	0	+0	0	0	+0	50	53	-3
08/09	102	+0.5	+0.49	70	14	9	+5	32,883	+70.17	0	0	+0	0	0	+0	14	9	+5
08/08	101.5	+1	+1	71	34	3	+31	32,888	+70.18	0	0	+0	0	1	-1	34	4	+30
08/07	100.5	+3.5	+3.61	80	16	1	+15	32,858	+70.12	0	0	+0	0	2	-2	16	3	+13
08/06	97	-1.2	-1.22	243	40	69	-29	32,845	+70.09	0	0	+0	3	3	+0	43	72	-29
08/05	98.2	-6.3	-6.03	403	16	152	-136	32,866	+70.14	0	0	+0	4	10	-6	20	162	-142
08/02	104.5	-1	-0.95	429	77	37	+40	32,991	+70.4	0	0	+0	5	3	+2	82	40	+42
08/01	105.5	+5	+4.98	160	18	32	-14	32,947	+70.31	0	0	+0	2	1	+1	20	33	-13
07/31	100.5	-0.5	-0.5	4	0	0	+0	32,963	+70.34	0	0	+0	0	0	+0	0	0	+0
07/30	101	+0.5	+0.5	78	17	6	+11	32,963	+70.34	0	0	+0	0	1	-1	17	7	+10
07/29	100.5	-1	-0.99	38	4	11	-7	32,955	+70.33	0	0	+0	0	1	-1	4	12	-8
07/26	101.5	-0.5	-0.49	44	14	1	+13	32,962	+70.34	0	0	+0	0	1	-1	14	2	+12
07/23	102	+1.5	+1.49	32	15	3	+12	32,963	+70.34	0	0	+0	0	2	-2	15	5	+10
07/22	100.5	-4	-3.83	167	12	44	-32	32,953	+70.32	0	0	+0	4	3	+1	16	47	-31
07/19	104.5	-1.5	-1.42	45	5	12	-7	32,985	+70.39	0	0	+0	1	1	+0	6	13	-7
07/18	106	+1.5	+1.44	49	13	1	+12	33,060	+70.55	0	0	+0	0	0	+0	13	1	+12
07/17	104.5	+0	+0	31	14	0	+14	33,048	+70.52	0	0	+0	1	1	+0	15	1	+14
07/16	104.5	+0	+0	32	3	2	+1	33,034	+70.49	0	0	+0	0	0	+0	3	2	+1
07/15	104.5	-1.5	-1.42	26	5	8	-3	33,035	+70.5	0	0	+0	2	1	+1	7	9	-2
07/12	106	+0.5	+0.47	27	12	4	+8	33,046	+70.52	0	0	+0	0	0	+0	12	4	+8
07/11	105.5	-2.5	-2.31	130	29	12	+17	33,042	+70.51	0	0	+0	0	0	+0	29	12	+17
07/10	108	+0.5	+0.47	38	6	6	+0	33,026	+70.48	0	0	+0	0	0	+0	6	6	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務