2754
104.00
TWD-0.50 (-0.48%)
2024.05.17收盤
亞洲藏壽司-法人買賣
亞洲藏壽司最新法人買賣狀況
整理亞洲藏壽司最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的40.62%;其中外資買進26張、佔全市場比重的40.62%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出21張、佔全市場比重的32.81%;其中外資賣出21張、佔全市場比重的32.81%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對亞洲藏壽司持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$104元。
開盤價
105
收盤價
104
當日範圍
104 - 105.5
成交張數
64
開盤價(昨)
105
收盤價(昨)
104.5
昨日範圍
104 - 107.5
成交張數(昨)
129
成交金額
668.80萬
成交金額(昨)
1357.25萬
52週範圍
97 - 206.5
發行股數
4672萬
市值
49億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
105
收盤價
104
成交張數
64
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 26 | 21 | +5 | 連2賣→買 |
金額(元) | 271.7萬 | 219.5萬 | +52萬 | ||
均價(元) | 104.50 | 104.50 | 104.50 | ||
佔成交比重(%) | 40.6% | 32.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 104.50 | 104.50 | 104.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 104.50 | 104.50 | 104.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 26 | 21 | +5 | 連2賣→買 |
金額(元) | 271.7萬 | 219.5萬 | +52萬 | ||
均價(元) | 104.50 | 104.50 | 104.50 | ||
佔成交比重(%) | 40.6% | 32.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
105
收盤價
104
成交張數
64
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 104 | -0.5 | -0.48 | 64 | 26 | 21 | +5 | 32,972 | +70.58 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 21 | +5 |
05/16 | 104.5 | -1.5 | -1.42 | 129 | 19 | 45 | -26 | 32,970 | +70.57 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 47 | -26 |
05/15 | 106 | -2 | -1.85 | 131 | 9 | 51 | -42 | 32,999 | +70.64 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 51 | -42 |
05/14 | 108 | +3 | +2.86 | 121 | 24 | 15 | +9 | 33,033 | +70.71 | 0 | 0 | +0 | 4 | 2 | +2 | 28 | 17 | +11 |
05/13 | 105 | -0.5 | -0.47 | 116 | 18 | 14 | +4 | 33,040 | +70.72 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
05/10 | 105.5 | +6 | +6.03 | 576 | 165 | 100 | +65 | 33,037 | +70.72 | 0 | 0 | +0 | 11 | 3 | +8 | 176 | 103 | +73 |
05/09 | 99.5 | -0.5 | -0.5 | 74 | 23 | 45 | -22 | 32,963 | +70.56 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 45 | -22 |
05/08 | 100 | +0 | +0 | 58 | 31 | 37 | -6 | 32,988 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 37 | -6 |
05/07 | 100 | -0.5 | -0.5 | 78 | 7 | 47 | -40 | 33,067 | +70.78 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 49 | -40 |
05/06 | 100.5 | +0.6 | +0.6 | 68 | 9 | 41 | -32 | 33,107 | +70.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
05/03 | 99.9 | -0.6 | -0.6 | 44 | 11 | 21 | -10 | 33,139 | +70.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
05/02 | 100.5 | +0 | +0 | 40 | 10 | 28 | -18 | 33,149 | +70.96 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 28 | -18 |
04/30 | 100.5 | +0 | +0 | 60 | 26 | 31 | -5 | 33,167 | +71 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 31 | -5 |
04/29 | 100.5 | +0.8 | +0.8 | 114 | 50 | 92 | -42 | 33,172 | +71.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 92 | -42 |
04/26 | 99.7 | +0 | +0 | 47 | 5 | 27 | -22 | 33,214 | +71.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 27 | -22 |
04/25 | 99.7 | +0 | +0 | 111 | 32 | 41 | -9 | 33,237 | +71.15 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 42 | -10 |
04/24 | 99.7 | +0 | +0 | 77 | 22 | 32 | -10 | 33,246 | +71.17 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 32 | -10 |
04/23 | 99.7 | +0.7 | +0.71 | 32 | 4 | 14 | -10 | 33,256 | +71.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
04/22 | 99 | +2 | +2.06 | 100 | 47 | 30 | +17 | 33,266 | +71.21 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 30 | +17 |
04/19 | 97 | -3 | -3 | 189 | 9 | 130 | -121 | 33,249 | +71.17 | 0 | 0 | +0 | 2 | 3 | -1 | 11 | 133 | -122 |
04/18 | 100 | +0.8 | +0.81 | 92 | 49 | 45 | +4 | 33,371 | +71.43 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 46 | +4 |
04/17 | 99.2 | +1.8 | +1.85 | 114 | 37 | 56 | -19 | 33,367 | +71.42 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 57 | -19 |
04/16 | 97.4 | -4.1 | -4.04 | 229 | 28 | 134 | -106 | 33,386 | +71.46 | 0 | 0 | +0 | 4 | 6 | -2 | 32 | 140 | -108 |
04/15 | 101.5 | +2.2 | +2.22 | 228 | 110 | 78 | +32 | 33,492 | +71.69 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 78 | +32 |
04/12 | 99.3 | -1.7 | -1.68 | 574 | 63 | 262 | -199 | 33,460 | +71.62 | 0 | 0 | +0 | 9 | 12 | -3 | 72 | 274 | -202 |
04/11 | 101 | -3 | -2.88 | 216 | 32 | 104 | -72 | 33,659 | +72.05 | 0 | 0 | +0 | 3 | 13 | -10 | 35 | 117 | -82 |
04/10 | 104 | +1 | +0.97 | 91 | 33 | 56 | -23 | 33,731 | +72.2 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 56 | -23 |
04/09 | 103 | +0 | +0 | 55 | 24 | 34 | -10 | 33,754 | +72.25 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 35 | -10 |
04/08 | 103 | +0.5 | +0.49 | 114 | 33 | 95 | -62 | 33,764 | +72.27 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 96 | -63 |
04/03 | 102.5 | -2 | -1.91 | 161 | 7 | 127 | -120 | 33,825 | +72.4 | 0 | 0 | +0 | 15 | 6 | +9 | 22 | 133 | -111 |
04/02 | 104.5 | +0.5 | +0.48 | 63 | 13 | 8 | +5 | 33,945 | +72.66 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 9 | +5 |
04/01 | 104 | +0 | +0 | 71 | 33 | 6 | +27 | 33,939 | +72.65 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 7 | +27 |
03/29 | 104 | -0.5 | -0.48 | 43 | 6 | 21 | -15 | 33,915 | +72.6 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 22 | -15 |
03/28 | 104.5 | +0.5 | +0.48 | 100 | 41 | 48 | -7 | 33,930 | +72.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 48 | -7 |
03/27 | 104 | +1 | +0.97 | 27 | 14 | 20 | -6 | 33,946 | +72.66 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 20 | -5 |
03/26 | 103 | -2.5 | -2.37 | 86 | 7 | 45 | -38 | 33,952 | +72.68 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 46 | -39 |
03/25 | 105.5 | +1 | +0.96 | 90 | 41 | 55 | -14 | 33,990 | +72.76 | 0 | 0 | +0 | 3 | 1 | +2 | 44 | 56 | -12 |
03/22 | 104.5 | -0.5 | -0.48 | 57 | 14 | 38 | -24 | 34,004 | +72.79 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 39 | -25 |
03/21 | 105 | -1.5 | -1.41 | 61 | 12 | 39 | -27 | 34,028 | +72.84 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 39 | -27 |
03/20 | 106.5 | +0.5 | +0.47 | 66 | 23 | 45 | -22 | 34,057 | +72.9 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 45 | -21 |
03/19 | 106 | +0.5 | +0.47 | 76 | 26 | 46 | -20 | 34,071 | +72.93 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 48 | -21 |
03/18 | 105.5 | +2 | +1.93 | 136 | 70 | 80 | -10 | 34,080 | +72.95 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 81 | -10 |
03/15 | 103.5 | -1.5 | -1.43 | 88 | 16 | 50 | -34 | 34,091 | +72.97 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 52 | -34 |
03/14 | 105 | -2 | -1.87 | 228 | 48 | 103 | -55 | 34,154 | +73.11 | 0 | 0 | +0 | 6 | 10 | -4 | 54 | 113 | -59 |
03/13 | 107 | -5.5 | -4.89 | 359 | 43 | 149 | -106 | 34,210 | +73.23 | 0 | 0 | +0 | 16 | 21 | -5 | 59 | 170 | -111 |
03/12 | 112.5 | -3 | -2.6 | 275 | 18 | 119 | -101 | 34,294 | +73.41 | 0 | 0 | +0 | 11 | 3 | +8 | 29 | 122 | -93 |
03/11 | 115.5 | +3 | +2.67 | 231 | 48 | 49 | -1 | 34,393 | +73.62 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 50 | -1 |
03/08 | 112.5 | -1 | -0.88 | 73 | 12 | 21 | -9 | 34,386 | +73.61 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 23 | -9 |
03/07 | 113.5 | +0 | +0 | 46 | 1 | 11 | -10 | 34,393 | +73.62 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 13 | -11 |
03/06 | 113.5 | +0.5 | +0.44 | 36 | 8 | 14 | -6 | 34,399 | +73.63 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 15 | -7 |
03/05 | 113 | -1 | -0.88 | 50 | 4 | 23 | -19 | 34,406 | +73.65 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 23 | -18 |
03/04 | 114 | +1 | +0.88 | 65 | 5 | 22 | -17 | 34,423 | +73.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
03/01 | 113 | +1.5 | +1.35 | 37 | 3 | 16 | -13 | 34,438 | +73.72 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 16 | -12 |
02/27 | 111.5 | -1.5 | -1.33 | 124 | 6 | 97 | -91 | 34,426 | +73.69 | 0 | 0 | +0 | 3 | 5 | -2 | 9 | 102 | -93 |
02/26 | 113 | +0 | +0 | 96 | 38 | 69 | -31 | 34,521 | +73.89 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 70 | -31 |
02/23 | 113 | -0.5 | -0.44 | 78 | 13 | 28 | -15 | 34,548 | +73.95 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 29 | -16 |
02/22 | 113.5 | -1.5 | -1.3 | 91 | 0 | 27 | -27 | 34,570 | +74 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 31 | -27 |
02/21 | 115 | -1 | -0.86 | 39 | 4 | 5 | -1 | 34,589 | +74.04 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 7 | -1 |
02/20 | 116 | +0 | +0 | 45 | 6 | 15 | -9 | 34,590 | +74.04 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 16 | -9 |
02/19 | 116 | +0 | +0 | 59 | 19 | 18 | +1 | 34,599 | +74.06 | 0 | 0 | +0 | 1 | 3 | -2 | 20 | 21 | -1 |
02/16 | 116 | +3 | +2.65 | 83 | 45 | 21 | +24 | 34,597 | +74.06 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 21 | +26 |
02/15 | 113 | -2 | -1.74 | 134 | 14 | 46 | -32 | 34,573 | +74.01 | 0 | 0 | +0 | 4 | 5 | -1 | 18 | 51 | -33 |
02/05 | 115 | -1 | -0.86 | 150 | 15 | 97 | -82 | 34,603 | +74.07 | 0 | 0 | +0 | 4 | 5 | -1 | 19 | 102 | -83 |
02/02 | 116 | -1 | -0.85 | 42 | 6 | 16 | -10 | 34,672 | +74.22 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 18 | -12 |
02/01 | 117 | +0.5 | +0.43 | 117 | 32 | 25 | +7 | 34,677 | +74.23 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 28 | +6 |
01/31 | 116.5 | -1.5 | -1.27 | 140 | 38 | 68 | -30 | 34,670 | +74.21 | 0 | 0 | +0 | 2 | 5 | -3 | 40 | 73 | -33 |
01/30 | 118 | -2.5 | -2.07 | 71 | 6 | 49 | -43 | 34,706 | +74.29 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 52 | -44 |
01/29 | 120.5 | +1.5 | +1.26 | 71 | 31 | 20 | +11 | 34,741 | +74.36 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 20 | +11 |
01/26 | 119 | +1.5 | +1.28 | 62 | 15 | 10 | +5 | 34,709 | +74.3 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
01/25 | 117.5 | +0 | +0 | 37 | 2 | 21 | -19 | 34,704 | +74.29 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 23 | -21 |
01/24 | 117.5 | +1 | +0.86 | 220 | 85 | 144 | -59 | 34,723 | +74.33 | 0 | 0 | +0 | 2 | 1 | +1 | 87 | 145 | -58 |
01/23 | 116.5 | +0 | +0 | 25 | 2 | 10 | -8 | 34,782 | +74.45 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 11 | -9 |
01/22 | 116.5 | +0 | +0 | 39 | 14 | 11 | +3 | 34,780 | +74.45 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
01/19 | 116.5 | +0.5 | +0.43 | 46 | 0 | 24 | -24 | 34,767 | +74.42 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 26 | -24 |
01/18 | 116 | -1 | -0.85 | 121 | 28 | 25 | +3 | 34,774 | +74.44 | 0 | 0 | +0 | 2 | 2 | +0 | 30 | 27 | +3 |
01/17 | 117 | -1.5 | -1.27 | 93 | 1 | 62 | -61 | 34,761 | +74.41 | 0 | 0 | +0 | 0 | 7 | -7 | 1 | 69 | -68 |
01/16 | 118.5 | -0.5 | -0.42 | 65 | 3 | 41 | -38 | 34,803 | +74.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
01/15 | 119 | -1.5 | -1.24 | 72 | 13 | 23 | -10 | 34,831 | +74.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
01/12 | 120.5 | -0.5 | -0.41 | 31 | 6 | 11 | -5 | 34,838 | +74.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
01/11 | 121 | +1.5 | +1.26 | 64 | 15 | 21 | -6 | 34,838 | +74.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
01/10 | 119.5 | -1 | -0.83 | 47 | 1 | 23 | -22 | 34,838 | +74.57 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 25 | -24 |
01/09 | 120.5 | -3 | -2.43 | 127 | 13 | 38 | -25 | 34,853 | +74.6 | 0 | 0 | +0 | 2 | 3 | -1 | 15 | 41 | -26 |
01/08 | 123.5 | -1 | -0.8 | 80 | 5 | 23 | -18 | 34,872 | +74.65 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 24 | -19 |
01/05 | 124.5 | +2.5 | +2.05 | 139 | 25 | 31 | -6 | 34,890 | +74.68 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 32 | -6 |
01/04 | 122 | -1 | -0.81 | 96 | 8 | 30 | -22 | 34,887 | +74.68 | 0 | 0 | +0 | 0 | 4 | -4 | 8 | 34 | -26 |
01/03 | 123 | -3 | -2.38 | 333 | 19 | 126 | -107 | 34,901 | +74.71 | 0 | 0 | +0 | 0 | 6 | -6 | 19 | 132 | -113 |
01/02 | 126 | +5 | +4.13 | 288 | 55 | 21 | +34 | 34,999 | +74.92 | 0 | 0 | +0 | 9 | 1 | +8 | 64 | 22 | +42 |
12/29 | 121 | +3 | +2.54 | 169 | 50 | 10 | +40 | 34,960 | +74.83 | 0 | 0 | +0 | 7 | 0 | +7 | 57 | 10 | +47 |
12/28 | 118 | -0.5 | -0.42 | 40 | 2 | 13 | -11 | 34,917 | +74.74 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 15 | -11 |
12/27 | 118.5 | +0 | +0 | 40 | 1 | 18 | -17 | 34,924 | +74.76 | 0 | 0 | +0 | 3 | 1 | +2 | 4 | 19 | -15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。