亞洲藏壽司－法人買賣

法人買賣

亞洲藏壽司最新法人買賣狀況

整理亞洲藏壽司最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的5.63%；其中外資買進3張、佔全市場比重的4.23%；自營商買進1張、佔全市場比重的1.41%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出26張、佔全市場比重的36.62%；其中外資賣出26張、佔全市場比重的36.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞洲藏壽司持股淨買入(+)/淨賣出(-)張數為-22張，均價為NT$89.36元。

開盤價

88.3

收盤價

當日範圍

88.3 - 90

成交張數

開盤價(昨)

88.5

收盤價(昨)

88.8

昨日範圍

87.7 - 89.1

成交張數(昨)

成交金額

634.46萬

成交金額(昨)

398.89萬

52週範圍

63.5 - 104

發行股數

4687萬

市值

42億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

88.3

收盤價

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	3	26	-23	無→連16賣
	金額(元)	26.8萬	232.3萬	-206萬
	均價(元)	89.36	89.36	89.36
	佔成交比重(%)	4.2%	36.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	89.36	89.36	89.36
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連29無→買
	金額(元)	8.9萬	0	+9萬
	均價(元)	89.36	89.36	89.36
	佔成交比重(%)	1.4%	0.0%	不適用
三大法人	張數	4	26	-22	無→連16賣
	金額(元)	35.7萬	232.3萬	-197萬
	均價(元)	89.36	89.36	89.36
	佔成交比重(%)	5.6%	36.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

88.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	91.6	-0.2	-0.22	18	2	0	+2	32,102	+68.51	0	0	+0	0	0	+0	2	0	+2
2025/09/03	91.8	+0.8	+0.88	36	6	6	+0	32,104	+68.51	0	0	+0	0	0	+0	6	6	+0
2025/09/02	91	+0.3	+0.33	41	6	1	+5	32,104	+68.51	0	0	+0	0	0	+0	6	1	+5
2025/09/01	90.7	+0.3	+0.33	35	3	1	+2	32,099	+68.5	0	0	+0	0	0	+0	3	1	+2
2025/08/29	90.4	+0.4	+0.44	28	5	2	+3	32,097	+68.49	0	0	+0	0	0	+0	5	2	+3
2025/08/28	90	+1.2	+1.35	71	3	26	-23	32,094	+68.49	0	0	+0	1	0	+1	4	26	-22
2025/08/27	88.8	+0.5	+0.57	45	3	17	-14	32,115	+68.53	0	0	+0	0	0	+0	3	17	-14
2025/08/26	88.3	+0.7	+0.8	40	6	10	-4	32,129	+68.56	0	0	+0	0	0	+0	6	10	-4
2025/08/25	87.6	+0	+0	32	1	11	-10	32,133	+68.57	0	0	+0	0	0	+0	1	11	-10
2025/08/22	87.6	+0.4	+0.46	17	2	3	-1	32,143	+68.59	0	0	+0	0	0	+0	2	3	-1
2025/08/21	87.2	-0.6	-0.68	29	0	6	-6	32,144	+68.6	0	0	+0	0	0	+0	0	6	-6
2025/08/20	87.8	-0.7	-0.79	19	2	13	-11	32,150	+68.61	0	0	+0	0	0	+0	2	13	-11
2025/08/19	88.5	+2.2	+2.55	94	7	33	-26	32,161	+68.63	0	0	+0	0	0	+0	7	33	-26
2025/08/18	86.3	+0	+0	19	2	11	-9	32,187	+68.69	0	0	+0	0	0	+0	2	11	-9
2025/08/15	86.3	-0.9	-1.03	17	2	4	-2	32,193	+68.7	0	0	+0	0	0	+0	2	4	-2
2025/08/14	87.2	-1.9	-1.25	36	3	6	-3	32,201	+68.72	0	0	+0	0	0	+0	3	6	-3
2025/08/13	89.1	+1.1	+1.25	91	0	31	-31	32,204	+68.72	0	0	+0	0	0	+0	0	31	-31
2025/08/12	88	+1.1	+1.27	73	1	30	-29	32,235	+68.79	0	0	+0	0	0	+0	1	30	-29
2025/08/11	86.9	-0.1	-0.11	46	2	9	-7	32,264	+68.85	0	0	+0	0	0	+0	2	9	-7
2025/08/08	87	-1	-1.14	31	1	8	-7	32,271	+68.87	0	0	+0	0	0	+0	1	8	-7
2025/08/07	88	+1.4	+1.62	69	1	31	-30	32,281	+68.89	0	0	+0	1	1	+0	2	32	-30
2025/08/06	86.6	+0.3	+0.35	15	1	1	+0	32,320	+68.97	0	0	+0	0	0	+0	1	1	+0
2025/08/05	86.3	+0.7	+0.82	32	1	12	-11	32,322	+68.98	0	0	+0	0	0	+0	1	12	-11
2025/08/04	85.6	+0.5	+0.59	29	3	12	-9	32,333	+69	0	0	+0	0	0	+0	3	12	-9
2025/08/01	85.1	-0.1	-0.12	23	3	7	-4	32,342	+69.02	0	0	+0	0	0	+0	3	7	-4
2025/07/31	85.2	-0.2	-0.23	13	0	1	-1	32,346	+69.03	0	0	+0	1	1	+0	1	2	-1
2025/07/30	85.4	-0.6	-0.7	16	2	1	+1	32,347	+69.03	0	0	+0	0	0	+0	2	1	+1
2025/07/29	86	+0.2	+0.23	27	5	13	-8	32,346	+69.03	0	0	+0	0	0	+0	5	13	-8
2025/07/28	85.8	-0.3	-0.35	12	2	6	-4	32,353	+69.04	0	0	+0	0	0	+0	2	6	-4
2025/07/25	86.1	+0.6	+0.7	32	1	15	-14	32,356	+69.05	0	0	+0	0	0	+0	1	15	-14
2025/07/24	85.5	+1.7	+2.03	33	15	11	+4	32,369	+69.08	0	0	+0	0	0	+0	15	11	+4
2025/07/23	83.8	+0.3	+0.36	21	3	1	+2	32,364	+69.06	0	0	+0	0	0	+0	3	1	+2
2025/07/22	83.5	-1	-1.18	21	3	5	-2	32,362	+69.06	0	0	+0	0	0	+0	3	5	-2
2025/07/21	84.5	-1.4	-1.63	19	2	12	-10	32,363	+69.06	0	0	+0	0	0	+0	2	12	-10
2025/07/18	85.9	-0.4	-0.46	3	0	1	-1	32,449	+69.25	0	0	+0	0	0	+0	0	1	-1
2025/07/17	86.3	-1.2	-1.37	52	12	14	-2	32,451	+69.25	0	0	+0	0	0	+0	12	14	-2
2025/07/16	87.5	+1.6	+1.86	63	4	23	-19	32,453	+69.25	0	0	+0	0	0	+0	4	23	-19
2025/07/15	85.9	+0.7	+0.82	19	2	7	-5	32,472	+69.29	0	0	+0	0	0	+0	2	7	-5
2025/07/14	85.2	+0	+0	52	6	26	-20	32,477	+69.3	0	0	+0	0	0	+0	6	26	-20
2025/07/11	85.2	+1.9	+2.28	66	10	19	-9	32,497	+69.35	0	0	+0	0	0	+0	10	19	-9
2025/07/10	83.3	-0.1	-0.12	11	0	5	-5	32,506	+69.37	0	0	+0	0	0	+0	0	5	-5
2025/07/09	83.4	+0.9	+1.09	26	0	10	-10	32,511	+69.38	0	0	+0	0	0	+0	0	10	-10
2025/07/08	82.5	-0.9	-1.08	9	0	4	-4	32,521	+69.4	0	0	+0	0	0	+0	0	4	-4
2025/07/07	83.4	-0.1	-0.12	13	1	9	-8	32,525	+69.41	0	0	+0	0	0	+0	1	9	-8
2025/07/04	83.5	-2	-2.34	19	2	2	+0	32,533	+69.42	0	0	+0	0	0	+0	2	2	+0
2025/07/03	85.5	-0.8	-0.93	20	2	7	-5	32,533	+69.42	0	0	+0	0	0	+0	2	7	-5
2025/07/02	86.3	+0.1	+0.12	24	2	9	-7	32,538	+69.43	0	0	+0	0	0	+0	2	9	-7
2025/07/01	86.2	+1.4	+1.65	157	17	35	-18	32,545	+69.45	0	0	+0	0	1	-1	17	36	-19
2025/06/30	84.8	+3.5	+4.31	86	4	7	-3	32,563	+69.49	0	0	+0	0	0	+0	4	7	-3
2025/06/27	81.3	-1.8	-2.17	46	4	1	+3	32,566	+69.49	0	0	+0	0	0	+0	4	1	+3
2025/06/26	83.1	+2.5	+3.1	63	21	1	+20	32,563	+69.49	0	0	+0	0	0	+0	21	1	+20
2025/06/25	80.6	-0.1	-0.12	22	1	6	-5	32,533	+69.42	0	0	+0	0	0	+0	1	6	-5
2025/06/24	80.7	+1.7	+2.15	111	16	3	+13	32,550	+69.46	0	0	+0	0	0	+0	16	3	+13
2025/06/23	79	+1.8	+2.33	36	10	7	+3	32,536	+69.43	0	0	+0	0	0	+0	10	7	+3
2025/06/20	77.2	-0.9	-1.15	14	1	2	-1	32,533	+69.42	0	0	+0	0	0	+0	1	2	-1
2025/06/18	79	+0.2	+0.25	15	0	1	-1	32,534	+69.43	0	0	+0	0	0	+0	0	1	-1
2025/06/17	78.8	-0.7	-0.88	31	8	2	+6	32,534	+69.43	0	0	+0	0	0	+0	8	2	+6
2025/06/16	79.5	+0.2	+0.25	13	1	3	-2	32,528	+69.41	0	0	+0	0	0	+0	1	3	-2
2025/06/13	79.3	-0.1	-0.13	23	2	4	-2	32,529	+69.42	0	0	+0	0	0	+0	2	4	-2
2025/06/11	79.7	+0.3	+0.38	16	2	1	+1	32,531	+69.42	0	0	+0	0	0	+0	2	1	+1
2025/06/10	79.4	+0.9	+1.15	8	0	4	-4	32,530	+69.42	0	0	+0	0	0	+0	0	4	-4
2025/06/09	78.5	+1.2	+1.55	23	6	3	+3	32,533	+69.42	0	0	+0	0	0	+0	6	3	+3
2025/06/06	77.3	-2.3	-2.89	14	2	4	-2	32,530	+69.42	0	0	+0	0	0	+0	2	4	-2
2025/06/05	79.6	+0.2	+0.25	6	0	1	-1	32,532	+69.42	0	0	+0	0	0	+0	0	1	-1
2025/06/04	79.4	+0.9	+1.15	25	1	0	+1	32,533	+69.42	0	0	+0	0	0	+0	1	0	+1
2025/06/03	78.5	+0	+0	10	2	2	+0	32,532	+69.42	0	0	+0	0	0	+0	2	2	+0
2025/06/02	78.5	-1.4	-1.75	1	0	0	+0	32,535	+69.43	0	0	+0	0	0	+0	0	0	+0
2025/05/29	79.9	-0.9	-1.11	4	0	1	-1	32,535	+69.43	0	0	+0	0	0	+0	0	1	-1
2025/05/27	80	-0.5	-0.62	17	1	1	+0	32,536	+69.43	0	0	+0	0	0	+0	1	1	+0
2025/05/26	80.5	-0.4	-0.49	6	2	0	+2	32,536	+69.43	0	0	+0	0	0	+0	2	0	+2
2025/05/23	80.9	+0.2	+0.25	11	1	1	+0	32,534	+69.43	0	0	+0	0	0	+0	1	1	+0
2025/05/19	79.9	+0.7	+0.88	10	2	6	-4	32,538	+69.43	0	0	+0	0	0	+0	2	6	-4
2025/05/16	79.2	+0	+0	18	2	5	-3	32,542	+69.44	0	0	+0	0	0	+0	2	5	-3
2025/05/15	79.2	-0.4	-0.5	2	0	1	-1	32,545	+69.45	0	0	+0	0	0	+0	0	1	-1
2025/05/14	79.6	-0.9	-1.12	7	0	2	-2	32,552	+69.46	0	0	+0	0	0	+0	0	2	-2
2025/05/13	80.5	+1	+1.26	28	3	10	-7	32,554	+69.47	0	0	+0	0	0	+0	3	10	-7
2025/05/12	79.5	-4.5	-5.36	68	10	11	-1	32,561	+69.48	0	0	+0	0	0	+0	10	11	-1
2025/05/09	84	+1	+1.2	37	5	9	-4	32,563	+69.49	0	0	+0	0	0	+0	5	9	-4
2025/05/08	83	+3.5	+4.4	64	15	8	+7	32,567	+69.5	0	0	+0	0	0	+0	15	8	+7
2025/05/07	79.5	+1.1	+1.4	5	1	1	+0	32,559	+69.48	0	0	+0	0	0	+0	1	1	+0
2025/05/06	78.4	-0.8	-1.01	7	1	1	+0	32,559	+69.48	0	0	+0	0	0	+0	1	1	+0
2025/05/05	79.2	+1.1	+1.41	56	2	15	-13	32,558	+69.48	0	0	+0	0	0	+0	2	15	-13
2025/05/02	78.1	+0.6	+0.77	28	1	6	-5	32,571	+69.5	0	0	+0	0	0	+0	1	6	-5
2025/04/30	77.5	+2.9	+3.89	57	3	0	+3	32,576	+69.52	0	0	+0	0	0	+0	3	0	+3
2025/04/29	74.6	+0.6	+0.81	18	9	1	+8	32,573	+69.51	0	0	+0	0	0	+0	9	1	+8
2025/04/28	74	+0.3	+0.41	18	3	0	+3	32,565	+69.49	0	0	+0	0	0	+0	3	0	+3
2025/04/25	73.7	+0.7	+0.96	59	9	0	+9	32,562	+69.49	0	0	+0	0	0	+0	9	0	+9
2025/04/24	73	-0.3	-0.41	21	0	4	-4	32,558	+69.48	0	0	+0	0	0	+0	0	4	-4
2025/04/23	73.3	+1.1	+1.52	10	0	1	-1	32,562	+69.49	0	0	+0	0	0	+0	0	1	-1
2025/04/22	72.2	+1.3	+1.83	27	0	2	-2	32,563	+69.49	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務