亞洲藏壽司－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

亞洲藏壽司最新法人買賣狀況

整理亞洲藏壽司最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對亞洲藏壽司持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$79.43元。

開盤價

79.4

收盤價

79.6

當日範圍

79.4 - 79.6

成交張數

開盤價(昨)

79.8

收盤價(昨)

79.4

昨日範圍

78.3 - 79.8

成交張數(昨)

成交金額

47.66萬

成交金額(昨)

196.87萬

52週範圍

63.5 - 109.5

發行股數

4686萬

市值

37億

三大法人買賣超－當日

資料時間：2025/06/05

開盤價

79.4

收盤價

79.6

成交張數

06/05當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	7.9萬	-8萬
	均價(元)	79.43	79.43	79.43
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	79.43	79.43	79.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	79.43	79.43	79.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	7.9萬	-8萬
	均價(元)	79.43	79.43	79.43
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/05

開盤價

79.4

收盤價

79.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/05	79.6	+0.2	+0.25	6	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/06/04	79.4	+0.9	+1.15	25	1	0	+1	32,533	+69.42	0	0	+0	0	0	+0	1	0	+1
2025/06/03	78.5	+0	+0	10	2	2	+0	32,532	+69.42	0	0	+0	0	0	+0	2	2	+0
2025/06/02	78.5	-1.4	-1.75	1	0	0	+0	32,535	+69.43	0	0	+0	0	0	+0	0	0	+0
2025/05/29	79.9	-0.9	-1.11	4	0	1	-1	32,535	+69.43	0	0	+0	0	0	+0	0	1	-1
2025/05/27	80	-0.5	-0.62	17	1	1	+0	32,536	+69.43	0	0	+0	0	0	+0	1	1	+0
2025/05/26	80.5	-0.4	-0.49	6	2	0	+2	32,536	+69.43	0	0	+0	0	0	+0	2	0	+2
2025/05/23	80.9	+0.2	+0.25	11	1	1	+0	32,534	+69.43	0	0	+0	0	0	+0	1	1	+0
2025/05/19	79.9	+0.7	+0.88	10	2	6	-4	32,538	+69.43	0	0	+0	0	0	+0	2	6	-4
2025/05/16	79.2	+0	+0	18	2	5	-3	32,542	+69.44	0	0	+0	0	0	+0	2	5	-3
2025/05/15	79.2	-0.4	-0.5	2	0	1	-1	32,545	+69.45	0	0	+0	0	0	+0	0	1	-1
2025/05/14	79.6	-0.9	-1.12	7	0	2	-2	32,552	+69.46	0	0	+0	0	0	+0	0	2	-2
2025/05/13	80.5	+1	+1.26	28	3	10	-7	32,554	+69.47	0	0	+0	0	0	+0	3	10	-7
2025/05/12	79.5	-4.5	-5.36	68	10	11	-1	32,561	+69.48	0	0	+0	0	0	+0	10	11	-1
2025/05/09	84	+1	+1.2	37	5	9	-4	32,563	+69.49	0	0	+0	0	0	+0	5	9	-4
2025/05/08	83	+3.5	+4.4	64	15	8	+7	32,567	+69.5	0	0	+0	0	0	+0	15	8	+7
2025/05/07	79.5	+1.1	+1.4	5	1	1	+0	32,559	+69.48	0	0	+0	0	0	+0	1	1	+0
2025/05/06	78.4	-0.8	-1.01	7	1	1	+0	32,559	+69.48	0	0	+0	0	0	+0	1	1	+0
2025/05/05	79.2	+1.1	+1.41	56	2	15	-13	32,558	+69.48	0	0	+0	0	0	+0	2	15	-13
2025/05/02	78.1	+0.6	+0.77	28	1	6	-5	32,571	+69.5	0	0	+0	0	0	+0	1	6	-5
2025/04/30	77.5	+2.9	+3.89	57	3	0	+3	32,576	+69.52	0	0	+0	0	0	+0	3	0	+3
2025/04/29	74.6	+0.6	+0.81	18	9	1	+8	32,573	+69.51	0	0	+0	0	0	+0	9	1	+8
2025/04/28	74	+0.3	+0.41	18	3	0	+3	32,565	+69.49	0	0	+0	0	0	+0	3	0	+3
2025/04/25	73.7	+0.7	+0.96	59	9	0	+9	32,562	+69.49	0	0	+0	0	0	+0	9	0	+9
2025/04/24	73	-0.3	-0.41	21	0	4	-4	32,558	+69.48	0	0	+0	0	0	+0	0	4	-4
2025/04/23	73.3	+1.1	+1.52	10	0	1	-1	32,562	+69.49	0	0	+0	0	0	+0	0	1	-1
2025/04/22	72.2	+1.3	+1.83	27	0	2	-2	32,563	+69.49	0	0	+0	0	0	+0	0	2	-2
2025/04/21	70.9	-2.7	-3.67	8	0	1	-1	32,565	+69.49	0	0	+0	0	0	+0	0	1	-1
2025/04/18	73.6	-2.7	-3.54	15	0	3	-3	32,566	+69.49	0	0	+0	0	0	+0	0	3	-3
2025/04/17	76.3	+0.4	+0.53	16	0	1	-1	32,569	+69.5	0	0	+0	0	0	+0	0	1	-1
2025/04/16	75.9	+2.8	+3.83	37	1	1	+0	32,570	+69.5	0	0	+0	0	0	+0	1	1	+0
2025/04/15	73.1	+1.7	+2.38	22	5	2	+3	32,578	+69.52	0	0	+0	0	0	+0	5	2	+3
2025/04/14	71.4	+1.9	+2.73	43	5	13	-8	32,575	+69.51	0	0	+0	0	0	+0	5	13	-8
2025/04/11	69.5	-0.1	-0.14	21	4	3	+1	32,598	+69.56	0	0	+0	0	0	+0	4	3	+1
2025/04/10	69.6	+6.1	+9.61	159	39	3	+36	32,597	+69.56	0	0	+0	0	0	+0	39	3	+36
2025/04/09	63.5	-3.5	-5.22	115	8	27	-19	32,561	+69.48	0	0	+0	0	0	+0	8	27	-19
2025/04/08	67	-5	-6.94	249	18	7	+11	32,580	+69.52	0	0	+0	0	0	+0	18	7	+11
2025/04/07	72	-8	-10	67	1	0	+1	32,569	+69.5	0	0	+0	0	0	+0	1	0	+1
2025/04/01	80.1	+0.1	+0.12	48	4	2	+2	32,568	+69.5	0	0	+0	0	0	+0	4	2	+2
2025/03/31	80	-3	-3.61	57	3	1	+2	32,565	+69.49	0	0	+0	0	0	+0	3	1	+2
2025/03/28	83	-1.6	-1.89	19	0	5	-5	32,563	+69.49	0	0	+0	0	0	+0	0	5	-5
2025/03/27	84.6	+0	+0	1	0	1	-1	32,568	+69.5	0	0	+0	0	0	+0	0	1	-1
2025/03/26	84.6	+0.3	+0.36	9	1	1	+0	32,569	+69.5	0	0	+0	0	0	+0	1	1	+0
2025/03/24	83.6	-0.6	-0.71	16	1	0	+1	32,569	+69.5	0	0	+0	0	0	+0	1	0	+1
2025/03/21	84.2	+0.6	+0.72	11	2	1	+1	32,570	+69.5	0	0	+0	0	0	+0	2	1	+1
2025/03/20	83.6	-1	-1.18	27	2	12	-10	32,569	+69.5	0	0	+0	0	0	+0	2	12	-10
2025/03/19	84.6	-0.4	-0.47	6	0	3	-3	32,579	+69.52	0	0	+0	0	0	+0	0	3	-3
2025/03/18	85	+0.4	+0.47	21	1	4	-3	32,582	+69.53	0	0	+0	0	0	+0	1	4	-3
2025/03/17	84.6	+0	+0	15	0	4	-4	32,585	+69.53	0	0	+0	0	0	+0	0	4	-4
2025/03/14	84.6	-0.3	-0.35	13	0	1	-1	32,589	+69.54	0	0	+0	0	0	+0	0	1	-1
2025/03/13	84.9	-1.7	-1.96	30	3	3	+0	32,590	+69.55	0	0	+0	1	1	+0	4	4	+0
2025/03/12	86.6	-0.4	-0.46	44	2	1	+1	32,590	+69.55	0	0	+0	0	0	+0	2	1	+1
2025/03/11	87	-1.8	-2.03	44	5	3	+2	32,589	+69.54	0	0	+0	0	0	+0	5	3	+2
2025/03/10	88.8	+0.2	+0.23	11	0	2	-2	32,587	+69.54	0	0	+0	0	0	+0	0	2	-2
2025/03/07	88.6	+0.6	+0.68	47	2	3	-1	32,589	+69.54	0	0	+0	0	0	+0	2	3	-1
2025/03/06	88	-0.4	-0.45	13	1	1	+0	32,590	+69.55	0	0	+0	0	0	+0	1	1	+0
2025/03/05	88.4	+1.3	+1.49	49	5	3	+2	32,590	+69.55	0	0	+0	0	0	+0	5	3	+2
2025/03/04	87.1	+0.1	+0.11	58	5	5	+0	32,591	+69.55	0	0	+0	0	0	+0	5	5	+0
2025/03/03	87	-0.3	-0.34	36	2	0	+2	32,591	+69.55	0	0	+0	0	0	+0	2	0	+2
2025/02/27	87.3	-0.7	-0.8	16	0	2	-2	32,589	+69.54	0	0	+0	0	0	+0	0	2	-2
2025/02/25	87.9	+0	+0	23	7	2	+5	32,591	+69.55	0	0	+0	0	0	+0	7	2	+5
2025/02/24	87.9	-0.5	-0.57	10	3	1	+2	32,587	+69.54	0	0	+0	0	0	+0	3	1	+2
2025/02/21	88.4	+0.2	+0.23	7	1	1	+0	32,587	+69.54	0	0	+0	0	0	+0	1	1	+0
2025/02/20	88.2	+0.1	+0.11	14	5	1	+4	32,587	+69.54	0	0	+0	0	0	+0	5	1	+4
2025/02/19	88.1	+0.3	+0.34	10	2	0	+2	32,583	+69.53	0	0	+0	0	0	+0	2	0	+2
2025/02/18	87.8	-0.2	-0.23	10	1	0	+1	32,583	+69.53	0	0	+0	0	0	+0	1	0	+1
2025/02/17	88	+1.5	+1.73	22	2	0	+2	32,598	+69.56	0	0	+0	0	0	+0	2	0	+2
2025/02/14	86.5	-0.3	-0.35	15	1	1	+0	32,596	+69.56	0	0	+0	0	0	+0	1	1	+0
2025/02/13	86.8	-0.9	-1.03	25	0	1	-1	32,596	+69.56	0	0	+0	0	0	+0	0	1	-1
2025/02/11	87.8	-0.2	-0.23	7	1	2	-1	32,598	+69.56	0	0	+0	0	0	+0	1	2	-1
2025/02/10	88	+0.6	+0.69	30	3	0	+3	32,600	+69.57	0	0	+0	0	0	+0	3	0	+3
2025/02/07	87.4	-0.2	-0.23	7	1	1	+0	32,597	+69.56	0	0	+0	0	0	+0	1	1	+0
2025/02/06	87.6	+0.5	+0.57	11	0	1	-1	32,597	+69.56	0	0	+0	0	0	+0	0	1	-1
2025/02/05	87.1	+0.2	+0.23	13	2	0	+2	32,598	+69.56	0	0	+0	0	0	+0	2	0	+2
2025/01/22	84.8	+0	+0	14	1	1	+0	32,596	+69.56	0	0	+0	0	0	+0	1	1	+0
2025/01/21	84.8	+1.1	+1.31	20	5	0	+5	32,596	+69.56	0	0	+0	0	0	+0	5	0	+5
2025/01/20	83.7	+0.2	+0.24	33	9	3	+6	32,591	+69.55	0	0	+0	0	0	+0	9	3	+6
2025/01/17	83.5	-0.3	-0.36	22	4	1	+3	32,585	+69.53	0	0	+0	0	0	+0	4	1	+3
2025/01/16	83.8	+0.2	+0.24	7	0	1	-1	32,583	+69.53	0	0	+0	0	0	+0	0	1	-1
2025/01/15	83.6	+0.5	+0.6	14	1	1	+0	32,584	+69.53	0	0	+0	0	0	+0	1	1	+0
2025/01/14	83.1	+0.7	+0.85	14	2	0	+2	32,584	+69.53	0	0	+0	0	0	+0	2	0	+2
2025/01/13	82.4	-0.7	-0.84	42	3	8	-5	32,582	+69.53	0	0	+0	3	3	+0	6	11	-5
2025/01/10	83.1	-0.7	-0.84	32	3	1	+2	32,587	+69.54	0	0	+0	0	0	+0	3	1	+2
2025/01/09	83.8	+0	+0	26	1	0	+1	32,585	+69.53	0	0	+0	0	0	+0	1	0	+1
2025/01/08	83.8	-0.2	-0.24	18	2	1	+1	32,584	+69.53	0	0	+0	0	0	+0	2	1	+1
2025/01/07	84	+0.1	+0.12	38	3	0	+3	32,583	+69.53	0	0	+0	0	0	+0	3	0	+3
2025/01/06	83.9	+0	+0	20	1	0	+1	32,580	+69.52	0	0	+0	0	0	+0	1	0	+1
2025/01/03	83.9	-1	-1.18	34	1	6	-5	32,591	+69.55	0	0	+0	0	0	+0	1	6	-5
2025/01/02	84.9	-0.9	-1.05	27	5	5	+0	32,596	+69.56	0	0	+0	0	0	+0	5	5	+0
2024/12/31	85.8	-0.9	-1.04	20	8	2	+6	32,602	+69.57	0	0	+0	0	0	+0	8	2	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務