2754
90
TWD+1.20 (1.35%)
2025.08.28收盤
亞洲藏壽司－現股當沖
亞洲藏壽司最新現股當沖狀況
整理亞洲藏壽司最新(2025/08/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.44%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。
開盤價
88.3
收盤價
90
當日範圍
88.3 - 90
成交張數
71
開盤價(昨)
88.5
收盤價(昨)
88.8
昨日範圍
87.7 - 89.1
成交張數(昨)
45
成交金額
634.46萬
成交金額(昨)
398.89萬
52週範圍
63.5 - 104
發行股數
4687萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
88.3
收盤價
90
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 91.6 | -0.2 | -0.22 | 18 | 164.26 | 1 | 5.56 | 9.16 | 5.58 | 9.16 | 5.58 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 91.8 | +0.8 | +0.88 | 36 | 331.22 | 6 | 16.67 | 55.18 | 16.66 | 55.42 | 16.73 | +0.24 | +400 | 0 | 0 |
| 2025/09/02 | 91 | +0.3 | +0.33 | 41 | 372.67 | 1 | 2.44 | 9.08 | 2.44 | 9.16 | 2.46 | +0.08 | +800 | 0 | 0 |
| 2025/09/01 | 90.7 | +0.3 | +0.33 | 35 | 317.16 | 3 | 8.57 | 27.27 | 8.6 | 27.19 | 8.57 | -0.08 | -266.67 | 0 | 0 |
| 2025/08/29 | 90.4 | +0.4 | +0.44 | 28 | 252.37 | 4 | 14.29 | 35.96 | 14.25 | 36.12 | 14.31 | +0.16 | +400 | 0 | 0 |
| 2025/08/28 | 90 | +1.2 | +1.35 | 71 | 634.46 | 2 | 2.82 | 17.91 | 2.82 | 17.97 | 2.83 | +0.06 | +300 | 0 | 0 |
| 2025/08/27 | 88.8 | +0.5 | +0.57 | 45 | 398.89 | 2 | 4.44 | 17.65 | 4.42 | 17.75 | 4.45 | +0.1 | +500 | 0 | 0 |
| 2025/08/26 | 88.3 | +0.7 | +0.8 | 40 | 351.65 | 1 | 2.5 | 8.81 | 2.51 | 8.81 | 2.51 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 87.6 | +0 | +0 | 32 | 280.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 87.6 | +0.4 | +0.46 | 17 | 149.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 87.2 | -0.6 | -0.68 | 29 | 255.33 | 1 | 3.45 | 8.81 | 3.45 | 8.81 | 3.45 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 87.8 | -0.7 | -0.79 | 19 | 165.79 | 1 | 5.26 | 8.78 | 5.3 | 8.84 | 5.33 | +0.06 | +600 | 0 | 0 |
| 2025/08/19 | 88.5 | +2.2 | +2.55 | 94 | 824.49 | 13 | 13.83 | 113.28 | 13.74 | 114.55 | 13.89 | +1.27 | +976.92 | 0 | 0 |
| 2025/08/18 | 86.3 | +0 | +0 | 19 | 164.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 86.3 | -0.9 | -1.03 | 17 | 146.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 87.2 | -1.9 | -1.25 | 36 | 314.25 | 4 | 11.11 | 34.9 | 11.11 | 34.91 | 11.11 | +0.01 | +25 | 0 | 0 |
| 2025/08/13 | 89.1 | +1.1 | +1.25 | 91 | 808.42 | 8 | 8.79 | 71.1 | 8.79 | 71.43 | 8.84 | +0.33 | +412.5 | 0 | 0 |
| 2025/08/12 | 88 | +1.1 | +1.27 | 73 | 643.9 | 1 | 1.37 | 8.75 | 1.36 | 8.86 | 1.38 | +0.11 | +1,100 | 0 | 0 |
| 2025/08/11 | 86.9 | -0.1 | -0.11 | 46 | 400.69 | 2 | 4.35 | 17.5 | 4.37 | 17.39 | 4.34 | -0.11 | -550 | 0 | 0 |
| 2025/08/08 | 87 | -1 | -1.14 | 31 | 271.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 88 | +1.4 | +1.62 | 69 | 603.22 | 7 | 10.14 | 61.05 | 10.12 | 61.42 | 10.18 | +0.37 | +528.57 | 0 | 0 |
| 2025/08/06 | 86.6 | +0.3 | +0.35 | 15 | 129.72 | 2 | 13.33 | 17.32 | 13.35 | 17.34 | 13.37 | +0.02 | +100 | 0 | 0 |
| 2025/08/05 | 86.3 | +0.7 | +0.82 | 32 | 276.02 | 2 | 6.25 | 17.24 | 6.25 | 17.27 | 6.26 | +0.03 | +150 | 0 | 0 |
| 2025/08/04 | 85.6 | +0.5 | +0.59 | 29 | 248.62 | 1 | 3.45 | 8.57 | 3.45 | 8.56 | 3.44 | -0.01 | -100 | 0 | 0 |
| 2025/08/01 | 85.1 | -0.1 | -0.12 | 23 | 196.14 | 4 | 17.39 | 34.2 | 17.44 | 34.2 | 17.44 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 85.2 | -0.2 | -0.23 | 13 | 110.77 | 1 | 7.69 | 8.55 | 7.72 | 8.55 | 7.72 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 85.4 | -0.6 | -0.7 | 16 | 137.49 | 2 | 12.5 | 17.11 | 12.44 | 17.27 | 12.56 | +0.16 | +800 | 0 | 0 |
| 2025/07/29 | 86 | +0.2 | +0.23 | 27 | 232.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 85.8 | -0.3 | -0.35 | 12 | 102.51 | 1 | 8.33 | 8.58 | 8.37 | 8.58 | 8.37 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 86.1 | +0.6 | +0.7 | 32 | 274.7 | 1 | 3.12 | 8.61 | 3.13 | 8.63 | 3.14 | +0.02 | +200 | 0 | 0 |
| 2025/07/24 | 85.5 | +1.7 | +2.03 | 33 | 280.43 | 1 | 3.03 | 8.56 | 3.05 | 8.56 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 83.8 | +0.3 | +0.36 | 21 | 175.9 | 2 | 9.52 | 16.79 | 9.55 | 16.83 | 9.57 | +0.04 | +200 | 0 | 0 |
| 2025/07/22 | 83.5 | -1 | -1.18 | 21 | 176.51 | 3 | 14.29 | 25.16 | 14.25 | 25.34 | 14.36 | +0.18 | +600 | 0 | 0 |
| 2025/07/21 | 84.5 | -1.4 | -1.63 | 19 | 162.29 | 1 | 5.26 | 8.46 | 5.21 | 8.68 | 5.35 | +0.22 | +2,200 | 0 | 0 |
| 2025/07/18 | 85.9 | -0.4 | -0.46 | 3 | 25.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 86.3 | -1.2 | -1.37 | 52 | 447.31 | 16 | 30.77 | 136.93 | 30.61 | 138.2 | 30.9 | +1.27 | +793.75 | 0 | 0 |
| 2025/07/16 | 87.5 | +1.6 | +1.86 | 63 | 546.99 | 5 | 7.94 | 43.43 | 7.94 | 43.42 | 7.94 | -0.01 | -20 | 0 | 0 |
| 2025/07/15 | 85.9 | +0.7 | +0.82 | 19 | 161.4 | 3 | 15.79 | 25.45 | 15.77 | 25.58 | 15.85 | +0.13 | +433.33 | 0 | 0 |
| 2025/07/14 | 85.2 | +0 | +0 | 52 | 448.74 | 15 | 28.85 | 129.11 | 28.77 | 129.3 | 28.81 | +0.19 | +126.67 | 0 | 0 |
| 2025/07/11 | 85.2 | +1.9 | +2.28 | 66 | 550.99 | 12 | 18.18 | 99.83 | 18.12 | 101.21 | 18.37 | +1.38 | +1,150 | 0 | 0 |
| 2025/07/10 | 83.3 | -0.1 | -0.12 | 11 | 91.45 | 1 | 9.09 | 8.33 | 9.11 | 8.33 | 9.11 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 83.4 | +0.9 | +1.09 | 26 | 216.57 | 8 | 30.77 | 66.44 | 30.68 | 66.72 | 30.81 | +0.28 | +350 | 0 | 0 |
| 2025/07/08 | 82.5 | -0.9 | -1.08 | 9 | 73.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 83.4 | -0.1 | -0.12 | 13 | 108.07 | 1 | 7.69 | 8.3 | 7.68 | 8.35 | 7.73 | +0.05 | +500 | 0 | 0 |
| 2025/07/04 | 83.5 | -2 | -2.34 | 19 | 159.37 | 2 | 10.53 | 16.81 | 10.55 | 16.97 | 10.65 | +0.16 | +800 | 0 | 0 |
| 2025/07/03 | 85.5 | -0.8 | -0.93 | 20 | 172.54 | 8 | 40 | 69.09 | 40.04 | 69.24 | 40.13 | +0.15 | +187.5 | 0 | 0 |
| 2025/07/02 | 86.3 | +0.1 | +0.12 | 24 | 206.57 | 4 | 16.67 | 34.48 | 16.69 | 34.47 | 16.69 | -0.01 | -25 | 0 | 0 |
| 2025/07/01 | 86.2 | +1.4 | +1.65 | 157 | 1,390.41 | 57 | 36.31 | 505.72 | 36.37 | 503.14 | 36.19 | -2.58 | -452.63 | 0 | 0 |
| 2025/06/30 | 84.8 | +3.5 | +4.31 | 86 | 722.1 | 8 | 9.3 | 66.73 | 9.24 | 67.33 | 9.32 | +0.6 | +750 | 0 | 0 |
| 2025/06/27 | 81.3 | -1.8 | -2.17 | 46 | 380.63 | 10 | 21.74 | 82.48 | 21.67 | 82.92 | 21.78 | +0.44 | +440 | 0 | 0 |
| 2025/06/26 | 83.1 | +2.5 | +3.1 | 63 | 517.22 | 2 | 3.17 | 16.4 | 3.17 | 16.43 | 3.18 | +0.03 | +150 | 0 | 0 |
| 2025/06/25 | 80.6 | -0.1 | -0.12 | 22 | 177.87 | 4 | 18.18 | 32.28 | 18.15 | 32.52 | 18.28 | +0.24 | +600 | 0 | 0 |
| 2025/06/24 | 80.7 | +1.7 | +2.15 | 111 | 897.94 | 5 | 4.5 | 40.28 | 4.49 | 40.15 | 4.47 | -0.13 | -260 | 0 | 0 |
| 2025/06/23 | 79 | +1.8 | +2.33 | 36 | 287.69 | 10 | 27.78 | 80.07 | 27.83 | 79.81 | 27.74 | -0.26 | -260 | 0 | 0 |
| 2025/06/20 | 77.2 | -0.9 | -1.15 | 14 | 107.99 | 1 | 7.14 | 7.72 | 7.15 | 7.71 | 7.14 | -0.01 | -100 | 0 | 0 |
| 2025/06/19 | 78.1 | -0.9 | -1.14 | 2 | 15.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 79 | +0.2 | +0.25 | 15 | 119.13 | 1 | 6.67 | 7.93 | 6.66 | 7.95 | 6.67 | +0.02 | +200 | 0 | 0 |
| 2025/06/17 | 78.8 | -0.7 | -0.88 | 31 | 244.57 | 4 | 12.9 | 31.62 | 12.93 | 31.92 | 13.05 | +0.3 | +750 | 0 | 0 |
| 2025/06/16 | 79.5 | +0.2 | +0.25 | 13 | 102.66 | 3 | 23.08 | 23.34 | 22.74 | 23.73 | 23.12 | +0.39 | +1,300 | 0 | 0 |
| 2025/06/13 | 79.3 | -0.1 | -0.13 | 23 | 179.32 | 2 | 8.7 | 15.56 | 8.68 | 15.54 | 8.67 | -0.02 | -100 | 0 | 0 |
| 2025/06/12 | 79.4 | -0.3 | -0.38 | 6 | 47.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 79.7 | +0.3 | +0.38 | 16 | 128.02 | 1 | 6.25 | 8.01 | 6.26 | 7.99 | 6.24 | -0.02 | -200 | 0 | 0 |
| 2025/06/10 | 79.4 | +0.9 | +1.15 | 8 | 63.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 78.5 | +1.2 | +1.55 | 23 | 175.42 | 7 | 30.43 | 53.46 | 30.48 | 54.08 | 30.83 | +0.62 | +885.71 | 0 | 0 |
| 2025/06/06 | 77.3 | -2.3 | -2.89 | 14 | 109.96 | 2 | 14.29 | 15.59 | 14.18 | 15.58 | 14.17 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 79.6 | +0.2 | +0.25 | 6 | 47.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 79.4 | +0.9 | +1.15 | 25 | 196.87 | 4 | 16 | 31.81 | 16.16 | 31.59 | 16.05 | -0.22 | -550 | 0 | 0 |
| 2025/06/03 | 78.5 | +0 | +0 | 10 | 78.97 | 5 | 50 | 39.39 | 49.88 | 39.64 | 50.2 | +0.25 | +500 | 0 | 0 |
| 2025/06/02 | 78.5 | -1.4 | -1.75 | 1 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 79.9 | -0.9 | -1.11 | 4 | 31.87 | 1 | 25 | 7.99 | 25.07 | 7.99 | 25.07 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 80.8 | +0.8 | +1 | 3 | 24.2 | 2 | 66.67 | 16.25 | 67.15 | 16.25 | 67.15 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 80 | -0.5 | -0.62 | 17 | 136.2 | 1 | 5.88 | 8.07 | 5.93 | 8.03 | 5.9 | -0.04 | -400 | 0 | 0 |
| 2025/05/26 | 80.5 | -0.4 | -0.49 | 6 | 48.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 80.9 | +0.2 | +0.25 | 11 | 88.2 | 1 | 9.09 | 8.01 | 9.08 | 8.09 | 9.17 | +0.08 | +800 | 0 | 0 |
| 2025/05/22 | 80.7 | +0.2 | +0.25 | 4 | 32.29 | 1 | 25 | 8.08 | 25.02 | 8.08 | 25.02 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 80.5 | +0.1 | +0.12 | 6 | 48.58 | 1 | 16.67 | 8.14 | 16.76 | 8.14 | 16.76 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 80.4 | +0.5 | +0.63 | 30 | 239.99 | 1 | 3.33 | 8.03 | 3.35 | 8.03 | 3.35 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 79.9 | +0.7 | +0.88 | 10 | 79.59 | 3 | 30 | 23.96 | 30.1 | 23.95 | 30.09 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/16 | 79.2 | +0 | +0 | 18 | 143.27 | 4 | 22.22 | 31.82 | 22.21 | 31.91 | 22.27 | +0.09 | +225 | 0 | 0 |
| 2025/05/15 | 79.2 | -0.4 | -0.5 | 2 | 15.92 | 1 | 50 | 8 | 50.25 | 8 | 50.25 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 79.6 | -0.9 | -1.12 | 7 | 55.71 | 1 | 14.29 | 7.99 | 14.34 | 7.99 | 14.34 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 80.5 | +1 | +1.26 | 28 | 222.91 | 7 | 25 | 55.88 | 25.07 | 55.79 | 25.03 | -0.09 | -128.57 | 0 | 0 |
| 2025/05/12 | 79.5 | -4.5 | -5.36 | 68 | 542.51 | 21 | 30.88 | 167.92 | 30.95 | 167.45 | 30.87 | -0.47 | -223.81 | 0 | 0 |
| 2025/05/09 | 84 | +1 | +1.2 | 37 | 309.62 | 11 | 29.73 | 91.53 | 29.56 | 92.03 | 29.72 | +0.5 | +454.55 | 0 | 0 |
| 2025/05/08 | 83 | +3.5 | +4.4 | 64 | 522.43 | 10 | 15.62 | 80.98 | 15.5 | 82.16 | 15.73 | +1.18 | +1,180 | 0 | 0 |
| 2025/05/07 | 79.5 | +1.1 | +1.4 | 5 | 39.76 | 4 | 80 | 31.81 | 80.01 | 31.76 | 79.88 | -0.05 | -125 | 0 | 0 |
| 2025/05/06 | 78.4 | -0.8 | -1.01 | 7 | 55.22 | 1 | 14.29 | 7.95 | 14.4 | 7.95 | 14.4 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 79.2 | +1.1 | +1.41 | 56 | 442.28 | 10 | 17.86 | 79.24 | 17.92 | 79.01 | 17.86 | -0.23 | -230 | 0 | 0 |
| 2025/05/02 | 78.1 | +0.6 | +0.77 | 28 | 220.17 | 7 | 25 | 54.99 | 24.98 | 55.47 | 25.19 | +0.48 | +685.71 | 0 | 0 |
| 2025/04/30 | 77.5 | +2.9 | +3.89 | 57 | 435.69 | 5 | 8.77 | 38.51 | 8.84 | 38.37 | 8.81 | -0.14 | -280 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
