首頁>台灣股市>亞洲藏壽司>交易資訊 - 現股當沖

2754

69.5

TWD

-0.10 (-0.14%)

2025.04.11收盤

亞洲藏壽司－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞洲藏壽司最新現股當沖狀況

整理亞洲藏壽司最新(2025/04/11) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的40.7%。當日現股當沖之總損益為+2,600元、每張平均損益則為+289元。

開盤價

65.3

收盤價

69.5

當日範圍

65.3 - 69.9

成交張數

22

開盤價(昨)

68.5

收盤價(昨)

69.6

昨日範圍

68 - 69.8

成交張數(昨)

163

成交金額

149.22萬

成交金額(昨)

1132.45萬

52週範圍

63.5 - 109.5

發行股數

4686萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

65.3

收盤價

69.5

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	69.5	-0.1	-0.14	22	149.97	9	40.7	60.96	40.65	61.22	40.82	+0.26	+288.89	1	4.52
2025/04/10	69.6	+6.1	+9.61	163	1,131.08	7	4.3	48.51	4.29	48.34	4.27	-0.17	-242.86	0	0
2025/04/09	63.5	-3.5	-5.22	121	799.84	14	11.57	91.91	11.49	94.62	11.83	+2.71	+1,935.71	0	0
2025/04/08	67	-5	-6.94	254	1,727.28	19	7.48	127.94	7.41	130.54	7.56	+2.6	+1,368.42	0	0
2025/04/07	72	-8	-10	67	479.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	80	-0.1	-0.12	10	80.43	2	19.93	16.01	19.91	16.06	19.97	+0.05	+250	0	0
2025/04/01	80.1	+0.1	+0.12	48	381.21	1	2.09	7.96	2.09	8	2.1	+0.04	+400	0	0
2025/03/31	80	-3	-3.61	57	455.99	5	8.84	40.28	8.83	40.76	8.94	+0.48	+960	0	0
2025/03/28	83	-1.6	-1.89	19	158.85	2	10.43	16.54	10.41	16.59	10.44	+0.05	+250	0	0
2025/03/27	84.6	+0	+0	1	10.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	84.6	+0.3	+0.36	9	77.63	2	21.65	16.73	21.55	16.86	21.72	+0.13	+650	0	0
2025/03/25	84.3	+0.7	+0.84	11	94.33	2	17.74	16.73	17.74	16.82	17.83	+0.09	+450	0	0
2025/03/24	83.6	-0.6	-0.71	16	136.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	84.2	+0.6	+0.72	11	93.29	1	8.98	8.35	8.95	8.42	9.03	+0.07	+700	0	0
2025/03/20	83.6	-1	-1.18	27	222.93	2	7.53	16.78	7.53	16.92	7.59	+0.14	+700	0	0
2025/03/19	84.6	-0.4	-0.47	6	53.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	85	+0.4	+0.47	21	174.91	5	24.15	42.42	24.25	42.44	24.26	+0.02	+40	0	0
2025/03/17	84.6	+0	+0	15	127.7	2	13.28	16.91	13.24	17.07	13.37	+0.16	+800	0	0
2025/03/14	84.6	-0.3	-0.35	13	106.6	1	7.97	8.49	7.96	8.59	8.06	+0.1	+1,000	0	0
2025/03/13	84.9	-1.7	-1.96	30	258.71	5	16.54	42.95	16.6	42.74	16.52	-0.21	-420	0	0
2025/03/12	86.6	-0.4	-0.46	44	382.51	2	4.5	17.23	4.5	17.28	4.52	+0.05	+250	0	0
2025/03/11	87	-1.8	-2.03	44	382.33	7	15.84	60.56	15.84	60.88	15.92	+0.32	+457.14	0	0
2025/03/10	88.8	+0.2	+0.23	11	98.28	1	9.03	8.94	9.1	8.94	9.1	+0	+0	0	0
2025/03/07	88.6	+0.6	+0.68	47	417.71	2	4.22	17.57	4.21	17.6	4.21	+0.03	+150	0	0
2025/03/06	88	-0.4	-0.45	13	111.17	2	15.81	17.55	15.79	17.65	15.88	+0.1	+500	0	0
2025/03/05	88.4	+1.3	+1.49	49	433.9	7	14.2	61.33	14.13	61.65	14.21	+0.32	+457.14	0	0
2025/03/04	87.1	+0.1	+0.11	58	506.63	9	15.4	77.99	15.39	78.71	15.54	+0.72	+800	0	0
2025/03/03	87	-0.3	-0.34	36	316.52	5	13.8	43.77	13.83	43.76	13.83	-0.01	-20	0	0
2025/02/27	87.3	-0.7	-0.8	16	138.6	1	6.32	8.73	6.3	8.8	6.35	+0.07	+700	0	0
2025/02/26	88	+0.1	+0.11	6	54.5	1	16.17	8.87	16.28	8.8	16.15	-0.07	-700	0	0
2025/02/25	87.9	+0	+0	23	204.74	4	17.15	35.16	17.17	35.28	17.23	+0.12	+300	0	0
2025/02/24	87.9	-0.5	-0.57	10	87.02	1	10.11	8.79	10.1	8.79	10.1	+0	+0	0	0
2025/02/21	88.4	+0.2	+0.23	7	65.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	88.2	+0.1	+0.11	14	123.38	2	14.29	17.68	14.33	17.71	14.35	+0.03	+150	1	7.15
2025/02/19	88.1	+0.3	+0.34	10	92.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	87.8	-0.2	-0.23	10	83.89	1	10.47	8.85	10.55	8.85	10.55	+0	+0	0	0
2025/02/17	88	+1.5	+1.73	22	194.9	6	27.15	52.71	27.04	53.28	27.34	+0.57	+950	1	4.52
2025/02/14	86.5	-0.3	-0.35	15	129.4	1	6.69	8.65	6.68	8.66	6.69	+0.01	+100	0	0
2025/02/13	86.8	-0.9	-1.03	25	216.51	1	4.01	8.67	4	8.76	4.05	+0.09	+900	0	0
2025/02/12	87.7	-0.1	-0.11	2	18.16	1	48.15	8.77	48.28	8.77	48.28	+0	+0	0	0
2025/02/11	87.8	-0.2	-0.23	7	57.06	1	15.34	8.74	15.32	8.78	15.39	+0.04	+400	0	0
2025/02/10	88	+0.6	+0.69	30	261.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	87.4	-0.2	-0.23	7	65.13	3	40.13	26.02	39.95	26.22	40.26	+0.2	+666.67	0	0
2025/02/06	87.6	+0.5	+0.57	11	99.65	8	70.23	69.84	70.08	69.91	70.15	+0.07	+87.5	0	0
2025/02/05	87.1	+0.2	+0.23	13	114.99	1	7.63	8.83	7.68	8.83	7.68	+0	+0	0	0
2025/02/04	86.9	+1	+1.16	22	190.14	2	9.13	17.23	9.06	17.42	9.16	+0.19	+950	0	0
2025/02/03	85.9	+1.1	+1.3	28	235.6	3	10.83	25.79	10.95	25.79	10.95	+0	+0	0	0
2025/01/22	84.8	+0	+0	14	122.24	3	20.78	25.41	20.79	25.53	20.89	+0.12	+400	0	0
2025/01/21	84.8	+1.1	+1.31	20	170.35	3	14.83	25.24	14.82	25.3	14.85	+0.06	+200	0	0
2025/01/20	83.7	+0.2	+0.24	33	277.12	2	6.02	16.66	6.01	16.75	6.04	+0.09	+450	0	0
2025/01/17	83.5	-0.3	-0.36	22	180.23	1	4.64	8.36	4.64	8.35	4.63	-0.01	-100	0	0
2025/01/16	83.8	+0.2	+0.24	7	56.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	83.6	+0.5	+0.6	14	118.28	2	14.13	16.69	14.11	16.75	14.16	+0.06	+300	0	0
2025/01/14	83.1	+0.7	+0.85	14	115.52	2	14.35	16.7	14.46	16.7	14.46	+0	+0	0	0
2025/01/13	82.4	-0.7	-0.84	42	349.78	5	11.87	41.66	11.91	41.45	11.85	-0.21	-420	0	0
2025/01/10	83.1	-0.7	-0.84	32	266.11	8	24.89	65.51	24.62	66.52	25	+1.01	+1,262.5	0	0
2025/01/09	83.8	+0	+0	26	216.54	3	11.62	25.13	11.61	25.16	11.62	+0.03	+100	0	0
2025/01/08	83.8	-0.2	-0.24	18	152.14	1	5.51	8.4	5.52	8.38	5.51	-0.02	-200	0	0
2025/01/07	84	+0.1	+0.12	38	325.1	4	10.39	33.66	10.35	33.89	10.42	+0.23	+575	0	0
2025/01/06	83.9	+0	+0	20	169.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	83.9	-1	-1.18	34	284.75	1	2.95	8.39	2.95	8.42	2.96	+0.03	+300	0	0
2025/01/02	84.9	-0.9	-1.05	27	226.02	6	22.62	51.07	22.6	51.15	22.63	+0.08	+133.33	0	0
2024/12/31	85.8	-0.9	-1.04	20	168.67	2	10.18	17.15	10.17	17.35	10.29	+0.2	+1,000	0	0
2024/12/30	86.7	-0.3	-0.34	16	141.85	2	12.2	17.44	12.29	17.44	12.29	+0	+0	0	0
2024/12/27	87	-0.3	-0.34	16	143.14	3	18.22	25.99	18.16	26.16	18.28	+0.17	+566.67	0	0
2024/12/26	87.3	-0.5	-0.57	9	77.05	2	22.66	17.43	22.62	17.54	22.76	+0.11	+550	0	0
2024/12/25	87.8	+0	+0	1	10.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	87.8	+0.4	+0.46	4	35.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	87.4	+1.1	+1.27	10	85.65	3	30.45	26.06	30.43	26.37	30.79	+0.31	+1,033.33	0	0
2024/12/20	86.3	-2	-2.27	11	95.46	3	27.32	26.25	27.5	26.4	27.66	+0.15	+500	0	0
2024/12/19	88.3	-0.6	-0.67	17	151.67	8	46.45	70.54	46.51	70.55	46.52	+0.01	+12.5	0	0
2024/12/18	88.9	+0.4	+0.45	33	293.96	3	9.06	26.55	9.03	26.69	9.08	+0.14	+466.67	0	0
2024/12/17	88.5	+1.1	+1.26	27	242.92	10	36.37	88.37	36.38	88.62	36.48	+0.25	+250	0	0
2024/12/16	87.4	+0.8	+0.92	15	133.73	2	13.02	17.5	13.09	17.52	13.1	+0.02	+100	0	0
2024/12/13	86.6	-1.4	-1.59	29	249.84	6	20.84	51.98	20.8	52.2	20.89	+0.22	+366.67	0	0
2024/12/12	88	-0.2	-0.23	23	203.42	3	12.95	26.37	12.96	26.53	13.04	+0.16	+533.33	0	0
2024/12/11	88.2	+0.4	+0.46	28	248.95	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	87.8	-1.3	-1.46	18	159.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	89.1	+0.4	+0.45	15	137.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	88.7	+0.6	+0.68	15	132.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	88.1	+0.2	+0.23	18	155.32	1	5.66	8.81	5.67	8.8	5.67	-0.01	-100	0	0
2024/12/04	87.9	-1	-1.12	22	192.95	6	27.58	53.17	27.56	53.48	27.72	+0.31	+516.67	0	0
2024/12/03	88.9	+0.3	+0.34	35	313.28	7	19.89	62.32	19.89	62.37	19.91	+0.05	+71.43	0	0
2024/12/02	88.6	+2	+2.31	91	798.13	6	6.61	52.8	6.62	53.04	6.65	+0.24	+400	0	0
2024/11/29	86.6	+1.3	+1.52	36	309.27	2	5.58	17.2	5.56	17.26	5.58	+0.06	+300	0	0
2024/11/28	85.3	-0.2	-0.23	12	98.86	2	17.3	17.21	17.41	17.28	17.48	+0.07	+350	0	0
2024/11/27	85.5	-0.5	-0.58	21	177.45	2	9.68	17.19	9.69	17.28	9.74	+0.09	+450	0	0
2024/11/26	86	+0.1	+0.12	13	111.55	3	23.08	25.77	23.1	25.85	23.17	+0.08	+266.67	0	0
2024/11/25	85.9	+1	+1.18	41	351.57	6	14.63	51.48	14.64	51.34	14.6	-0.14	-233.33	0	0
2024/11/22	84.9	-0.3	-0.35	9	76.59	1	11.11	8.5	11.1	8.52	11.12	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來