2754
85.2
TWD-1.00 (-1.16%)
2024.11.21收盤
亞洲藏壽司－現股當沖
亞洲藏壽司最新現股當沖狀況
整理亞洲藏壽司最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+3,100元、每張平均損益則為+775元。
開盤價
84.8
收盤價
85.2
當日範圍
82.3 - 85.5
成交張數
22
開盤價(昨)
85.6
收盤價(昨)
86.2
昨日範圍
84.2 - 86.3
成交張數(昨)
21
成交金額
184.89萬
成交金額(昨)
179.37萬
52週範圍
82.2 - 126
發行股數
4686萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
84.8
收盤價
85.2
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 85.2 | -1 | -1.16 | 22 | 184.89 | 4 | 18.18 | 33.58 | 18.16 | 33.89 | 18.33 | +0.31 | +775 | 0 | 0 |
| 11/20 | 86.2 | +1.4 | +1.65 | 21 | 179.37 | 1 | 4.76 | 8.42 | 4.69 | 8.53 | 4.76 | +0.11 | +1,100 | 0 | 0 |
| 11/19 | 84.8 | +2 | +2.42 | 42 | 355.12 | 3 | 7.14 | 25.32 | 7.13 | 25.45 | 7.17 | +0.13 | +433.33 | 0 | 0 |
| 11/18 | 82.8 | -0.5 | -0.6 | 38 | 315.96 | 1 | 2.63 | 8.32 | 2.63 | 8.31 | 2.63 | -0.01 | -100 | 0 | 0 |
| 11/15 | 83.3 | +1.1 | +1.34 | 212 | 1,743.67 | 26 | 12.26 | 213.52 | 12.25 | 214.78 | 12.32 | +1.26 | +484.62 | 0 | 0 |
| 11/14 | 82.2 | -4.1 | -4.75 | 171 | 1,425.97 | 17 | 9.94 | 142.28 | 9.98 | 143.61 | 10.07 | +1.33 | +782.35 | 0 | 0 |
| 11/13 | 86.3 | -6.2 | -6.7 | 354 | 3,089.57 | 30 | 8.47 | 262.62 | 8.5 | 261.33 | 8.46 | -1.29 | -430 | 0 | 0 |
| 11/12 | 92.5 | +0.2 | +0.22 | 43 | 395.29 | 6 | 13.95 | 54.88 | 13.88 | 55.6 | 14.07 | +0.72 | +1,200 | 0 | 0 |
| 11/11 | 92.3 | -0.2 | -0.22 | 23 | 211.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/08 | 92.5 | +0.5 | +0.54 | 20 | 184.78 | 2 | 10 | 18.42 | 9.97 | 18.56 | 10.04 | +0.14 | +700 | 0 | 0 |
| 11/07 | 92 | +0.7 | +0.77 | 26 | 239.11 | 4 | 15.38 | 36.76 | 15.37 | 36.96 | 15.46 | +0.2 | +500 | 0 | 0 |
| 11/06 | 91.3 | -0.9 | -0.98 | 45 | 412.6 | 6 | 13.33 | 54.87 | 13.3 | 55.21 | 13.38 | +0.34 | +566.67 | 0 | 0 |
| 11/05 | 92.2 | +0.2 | +0.22 | 32 | 295.51 | 7 | 21.88 | 65.01 | 22 | 64.75 | 21.91 | -0.26 | -371.43 | 0 | 0 |
| 11/04 | 92 | +0 | +0 | 96 | 907.19 | 36 | 37.5 | 343.25 | 37.84 | 342.92 | 37.8 | -0.33 | -91.67 | 0 | 0 |
| 11/01 | 92 | -0.7 | -0.76 | 22 | 203.99 | 1 | 4.55 | 9.35 | 4.58 | 9.2 | 4.51 | -0.15 | -1,500 | 0 | 0 |
| 10/30 | 92.7 | -0.2 | -0.22 | 43 | 400.62 | 5 | 11.63 | 46.68 | 11.65 | 46.57 | 11.62 | -0.11 | -220 | 0 | 0 |
| 10/29 | 92.9 | +0.8 | +0.87 | 29 | 266.02 | 3 | 10.34 | 27.71 | 10.42 | 27.74 | 10.43 | +0.03 | +100 | 0 | 0 |
| 10/28 | 92.1 | +0.3 | +0.33 | 21 | 193.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/25 | 91.8 | +0.2 | +0.22 | 33 | 304.86 | 4 | 12.12 | 37.08 | 12.16 | 36.98 | 12.13 | -0.1 | -250 | 0 | 0 |
| 10/24 | 91.6 | -0.4 | -0.43 | 45 | 412.29 | 5 | 11.11 | 45.72 | 11.09 | 45.92 | 11.14 | +0.2 | +400 | 0 | 0 |
| 10/23 | 92 | -0.8 | -0.86 | 73 | 672.52 | 7 | 9.59 | 64.58 | 9.6 | 64.6 | 9.61 | +0.02 | +28.57 | 0 | 0 |
| 10/22 | 92.8 | -0.2 | -0.22 | 23 | 213.53 | 1 | 4.35 | 9.3 | 4.36 | 9.28 | 4.35 | -0.02 | -200 | 0 | 0 |
| 10/21 | 93 | -0.7 | -0.75 | 32 | 298.88 | 5 | 15.62 | 46.66 | 15.61 | 46.67 | 15.61 | +0.01 | +20 | 0 | 0 |
| 10/18 | 93.7 | +0 | +0 | 19 | 178.03 | 1 | 5.26 | 9.31 | 5.23 | 9.37 | 5.26 | +0.06 | +600 | 0 | 0 |
| 10/17 | 93.7 | +0.5 | +0.54 | 25 | 232.56 | 2 | 8 | 18.66 | 8.02 | 18.6 | 8 | -0.06 | -300 | 0 | 0 |
| 10/16 | 93.2 | +0.2 | +0.22 | 77 | 709.9 | 8 | 10.39 | 73.36 | 10.33 | 74.09 | 10.44 | +0.73 | +912.5 | 0 | 0 |
| 10/15 | 93 | -1 | -1.06 | 110 | 1,024.43 | 9 | 8.18 | 84.18 | 8.22 | 83.96 | 8.2 | -0.22 | -244.44 | 0 | 0 |
| 10/14 | 94 | -0.4 | -0.42 | 39 | 367.19 | 1 | 2.56 | 9.4 | 2.56 | 9.39 | 2.56 | -0.01 | -100 | 0 | 0 |
| 10/11 | 94.4 | +0 | +0 | 85 | 802.02 | 4 | 4.71 | 37.78 | 4.71 | 38.1 | 4.75 | +0.32 | +800 | 0 | 0 |
| 10/09 | 94.4 | -1.8 | -1.87 | 152 | 1,435.34 | 8 | 5.26 | 75.45 | 5.26 | 76.17 | 5.31 | +0.72 | +900 | 0 | 0 |
| 10/08 | 96.2 | -1.3 | -1.33 | 62 | 599.46 | 1 | 1.61 | 9.65 | 1.61 | 9.69 | 1.62 | +0.04 | +400 | 0 | 0 |
| 10/07 | 97.5 | +0 | +0 | 25 | 244 | 1 | 4 | 9.84 | 4.03 | 9.84 | 4.03 | +0 | +0 | 0 | 0 |
| 10/04 | 97.5 | -0.2 | -0.2 | 44 | 430.48 | 7 | 15.91 | 68.54 | 15.92 | 68.51 | 15.91 | -0.03 | -42.86 | 0 | 0 |
| 10/01 | 97.7 | -0.5 | -0.51 | 10 | 97.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/30 | 98.2 | +0 | +0 | 33 | 324.48 | 3 | 9.09 | 29.49 | 9.09 | 29.6 | 9.12 | +0.11 | +366.67 | 0 | 0 |
| 09/27 | 98.2 | +0.7 | +0.72 | 36 | 353.26 | 1 | 2.78 | 9.79 | 2.77 | 9.82 | 2.78 | +0.03 | +300 | 0 | 0 |
| 09/26 | 97.5 | -0.7 | -0.71 | 38 | 372.15 | 4 | 10.53 | 39.18 | 10.53 | 39.1 | 10.51 | -0.08 | -200 | 0 | 0 |
| 09/25 | 98.2 | +0.8 | +0.82 | 47 | 461.37 | 3 | 6.38 | 29.45 | 6.38 | 29.41 | 6.37 | -0.04 | -133.33 | 0 | 0 |
| 09/24 | 97.4 | +0.4 | +0.41 | 26 | 253.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 97 | +0.1 | +0.1 | 24 | 233.54 | 1 | 4.17 | 9.74 | 4.17 | 9.73 | 4.17 | -0.01 | -100 | 0 | 0 |
| 09/20 | 96.9 | -0.6 | -0.62 | 62 | 602.27 | 6 | 9.68 | 58.42 | 9.7 | 58.41 | 9.7 | -0.01 | -16.67 | 0 | 0 |
| 09/19 | 97.5 | +0 | +0 | 25 | 243.55 | 1 | 4 | 9.73 | 4 | 9.78 | 4.02 | +0.05 | +500 | 0 | 0 |
| 09/18 | 97.5 | -0.6 | -0.61 | 28 | 273.73 | 1 | 3.57 | 9.8 | 3.58 | 9.75 | 3.56 | -0.05 | -500 | 0 | 0 |
| 09/16 | 98.1 | +0.9 | +0.93 | 56 | 551.44 | 10 | 17.86 | 98.08 | 17.79 | 98.42 | 17.85 | +0.34 | +340 | 0 | 0 |
| 09/13 | 97.2 | +0.2 | +0.21 | 31 | 302.48 | 2 | 6.45 | 19.38 | 6.41 | 19.54 | 6.46 | +0.16 | +800 | 0 | 0 |
| 09/12 | 97 | +0 | +0 | 71 | 689.77 | 6 | 8.45 | 58.25 | 8.44 | 58.4 | 8.47 | +0.15 | +250 | 0 | 0 |
| 09/11 | 97 | -2.6 | -2.61 | 186 | 1,813.79 | 12 | 6.45 | 118.17 | 6.52 | 117.42 | 6.47 | -0.75 | -625 | 0 | 0 |
| 09/10 | 99.6 | -0.4 | -0.4 | 44 | 438.86 | 9 | 20.45 | 89.38 | 20.37 | 89.67 | 20.43 | +0.29 | +322.22 | 0 | 0 |
| 09/09 | 100 | +1.1 | +1.11 | 32 | 318.99 | 2 | 6.25 | 19.78 | 6.2 | 20.05 | 6.29 | +0.27 | +1,350 | 0 | 0 |
| 09/06 | 98.9 | +0.4 | +0.41 | 23 | 227.76 | 1 | 4.35 | 9.84 | 4.32 | 9.95 | 4.37 | +0.11 | +1,100 | 0 | 0 |
| 09/05 | 98.5 | -0.3 | -0.3 | 57 | 563.72 | 3 | 5.26 | 29.7 | 5.27 | 29.61 | 5.25 | -0.09 | -300 | 0 | 0 |
| 09/04 | 98.8 | -1.7 | -1.69 | 94 | 929.79 | 4 | 4.26 | 39.44 | 4.24 | 39.65 | 4.26 | +0.21 | +525 | 0 | 0 |
| 09/03 | 100.5 | -1 | -0.99 | 49 | 494.4 | 9 | 18.37 | 90.8 | 18.37 | 90.9 | 18.39 | +0.1 | +111.11 | 0 | 0 |
| 09/02 | 101.5 | -1 | -0.98 | 23 | 235.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 102.5 | -1.5 | -1.44 | 70 | 719.8 | 4 | 5.71 | 41.05 | 5.7 | 41.1 | 5.71 | +0.05 | +125 | 0 | 0 |
| 08/29 | 104 | -1 | -0.95 | 72 | 754.3 | 14 | 19.44 | 146.5 | 19.42 | 146.7 | 19.45 | +0.2 | +142.86 | 0 | 0 |
| 08/28 | 105 | +0.5 | +0.48 | 150 | 1,586.25 | 24 | 16 | 253 | 15.95 | 253.55 | 15.98 | +0.55 | +229.17 | 0 | 0 |
| 08/27 | 104.5 | +0 | +0 | 80 | 833.9 | 8 | 10 | 83.1 | 9.97 | 83.65 | 10.03 | +0.55 | +687.5 | 0 | 0 |
| 08/26 | 104.5 | +4.5 | +4.5 | 320 | 3,318.8 | 36 | 11.25 | 371.5 | 11.19 | 372.6 | 11.23 | +1.1 | +305.56 | 0 | 0 |
| 08/23 | 100 | +0.3 | +0.3 | 85 | 849.21 | 17 | 20 | 169.53 | 19.96 | 170.03 | 20.02 | +0.5 | +294.12 | 0 | 0 |
| 08/22 | 99.7 | +2.3 | +2.36 | 84 | 826.29 | 6 | 7.14 | 58.58 | 7.09 | 59.2 | 7.16 | +0.62 | +1,033.33 | 0 | 0 |
| 08/21 | 97.4 | -0.6 | -0.61 | 81 | 788.95 | 7 | 8.64 | 68.1 | 8.63 | 68.34 | 8.66 | +0.24 | +342.86 | 0 | 0 |
| 08/20 | 98 | -0.5 | -0.51 | 25 | 245.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/19 | 98.5 | -0.1 | -0.1 | 35 | 344.09 | 5 | 14.29 | 49.11 | 14.27 | 49.22 | 14.3 | +0.11 | +220 | 0 | 0 |
| 08/16 | 98.6 | +0.3 | +0.31 | 48 | 474.04 | 7 | 14.58 | 69.04 | 14.56 | 69.08 | 14.57 | +0.04 | +57.14 | 0 | 0 |
| 08/15 | 98.3 | -1.2 | -1.21 | 113 | 1,111.91 | 21 | 18.58 | 206.99 | 18.62 | 206.6 | 18.58 | -0.39 | -185.71 | 0 | 0 |
| 08/14 | 99.5 | -3 | -2.93 | 276 | 2,754.31 | 47 | 17.03 | 470.6 | 17.09 | 468.99 | 17.03 | -1.61 | -342.55 | 6 | 2.17 |
| 08/13 | 104 | +3 | +2.97 | 139 | 1,427.55 | 8 | 5.76 | 81.6 | 5.72 | 82.45 | 5.78 | +0.85 | +1,062.5 | 0 | 0 |
| 08/12 | 101 | -1 | -0.98 | 209 | 2,080.05 | 44 | 21.05 | 432.73 | 20.8 | 439.23 | 21.12 | +6.5 | +1,477.27 | 0 | 0 |
| 08/09 | 102 | +0.5 | +0.49 | 70 | 717.6 | 4 | 5.71 | 40.95 | 5.71 | 40.85 | 5.69 | -0.1 | -250 | 0 | 0 |
| 08/08 | 101.5 | +1 | +1 | 71 | 713.18 | 10 | 14.08 | 100.01 | 14.02 | 100.5 | 14.09 | +0.49 | +490 | 0 | 0 |
| 08/07 | 100.5 | +3.5 | +3.61 | 80 | 801.8 | 12 | 15 | 119.98 | 14.96 | 120.15 | 14.99 | +0.17 | +141.67 | 0 | 0 |
| 08/06 | 97 | -1.2 | -1.22 | 243 | 2,350.91 | 58 | 23.87 | 560.35 | 23.84 | 565.52 | 24.06 | +5.17 | +891.38 | 1 | 0.41 |
| 08/05 | 98.2 | -6.3 | -6.03 | 403 | 4,008.86 | 53 | 13.15 | 526.95 | 13.14 | 528.57 | 13.19 | +1.62 | +305.66 | 0 | 0 |
| 08/02 | 104.5 | -1 | -0.95 | 429 | 4,569.9 | 138 | 32.17 | 1,472.6 | 32.22 | 1,470.2 | 32.17 | -2.4 | -173.91 | 0 | 0 |
| 08/01 | 105.5 | +5 | +4.98 | 160 | 1,673.05 | 29 | 18.12 | 301.55 | 18.02 | 305.4 | 18.25 | +3.85 | +1,327.59 | 4 | 2.5 |
| 07/31 | 100.5 | -0.5 | -0.5 | 4 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/30 | 101 | +0.5 | +0.5 | 78 | 782.6 | 4 | 5.13 | 40.15 | 5.13 | 40.3 | 5.15 | +0.15 | +375 | 0 | 0 |
| 07/29 | 100.5 | -1 | -0.99 | 38 | 384.8 | 7 | 18.42 | 71 | 18.45 | 70.85 | 18.41 | -0.15 | -214.29 | 0 | 0 |
| 07/26 | 101.5 | -0.5 | -0.49 | 44 | 443.17 | 8 | 18.18 | 80.28 | 18.11 | 80.94 | 18.26 | +0.66 | +825 | 0 | 0 |
| 07/23 | 102 | +1.5 | +1.49 | 32 | 326.2 | 5 | 15.62 | 51 | 15.63 | 51.1 | 15.67 | +0.1 | +200 | 0 | 0 |
| 07/22 | 100.5 | -4 | -3.83 | 167 | 1,692.14 | 20 | 11.98 | 200.9 | 11.87 | 202.9 | 11.99 | +2 | +1,000 | 0 | 0 |
| 07/19 | 104.5 | -1.5 | -1.42 | 45 | 470.95 | 9 | 20 | 94.35 | 20.03 | 93.85 | 19.93 | -0.5 | -555.56 | 0 | 0 |
| 07/18 | 106 | +1.5 | +1.44 | 49 | 515.75 | 4 | 8.16 | 41.9 | 8.12 | 42.35 | 8.21 | +0.45 | +1,125 | 0 | 0 |
| 07/17 | 104.5 | +0 | +0 | 31 | 325.65 | 2 | 6.45 | 21 | 6.45 | 21.1 | 6.48 | +0.1 | +500 | 0 | 0 |
| 07/16 | 104.5 | +0 | +0 | 32 | 334.95 | 4 | 12.5 | 41.95 | 12.52 | 41.9 | 12.51 | -0.05 | -125 | 0 | 0 |
| 07/15 | 104.5 | -1.5 | -1.42 | 26 | 273.2 | 3 | 11.54 | 31.6 | 11.57 | 31.65 | 11.58 | +0.05 | +166.67 | 0 | 0 |
| 07/12 | 106 | +0.5 | +0.47 | 27 | 286.05 | 4 | 14.81 | 42.2 | 14.75 | 42.5 | 14.86 | +0.3 | +750 | 0 | 0 |
| 07/11 | 105.5 | -2.5 | -2.31 | 130 | 1,386.25 | 22 | 16.92 | 234.85 | 16.94 | 235.35 | 16.98 | +0.5 | +227.27 | 0 | 0 |
| 07/10 | 108 | +0.5 | +0.47 | 38 | 409.45 | 4 | 10.53 | 43.2 | 10.55 | 43.2 | 10.55 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
