首頁>台灣股市>亞洲藏壽司>交易資訊 - 現股當沖

2754

77.3

TWD

-2.30 (-2.89%)

2025.06.06收盤

亞洲藏壽司－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞洲藏壽司最新現股當沖狀況

整理亞洲藏壽司最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。

開盤價

78.8

收盤價

77.3

當日範圍

77.3 - 79.3

成交張數

14

開盤價(昨)

79.4

收盤價(昨)

79.6

昨日範圍

79.4 - 79.6

成交張數(昨)

6

成交金額

109.96萬

成交金額(昨)

47.66萬

52週範圍

63.5 - 109.5

發行股數

4686萬

市值

36億

現股當沖－歷史逐日資訊

開盤價

78.8

收盤價

77.3

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	77.3	-2.3	-2.89	14	109.96	2	14.29	15.59	14.18	15.58	14.17	-0.01	-50	0	0
2025/06/05	79.6	+0.2	+0.25	6	47.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	79.4	+0.9	+1.15	25	196.87	4	16	31.81	16.16	31.59	16.05	-0.22	-550	0	0
2025/06/03	78.5	+0	+0	10	78.97	5	50	39.39	49.88	39.64	50.2	+0.25	+500	0	0
2025/06/02	78.5	-1.4	-1.75	1	7.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	79.9	-0.9	-1.11	4	31.87	1	25	7.99	25.07	7.99	25.07	+0	+0	0	0
2025/05/28	80.8	+0.8	+1	3	24.2	2	66.67	16.25	67.15	16.25	67.15	+0	+0	0	0
2025/05/27	80	-0.5	-0.62	17	136.2	1	5.88	8.07	5.93	8.03	5.9	-0.04	-400	0	0
2025/05/26	80.5	-0.4	-0.49	6	48.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	80.9	+0.2	+0.25	11	88.2	1	9.09	8.01	9.08	8.09	9.17	+0.08	+800	0	0
2025/05/22	80.7	+0.2	+0.25	4	32.29	1	25	8.08	25.02	8.08	25.02	+0	+0	0	0
2025/05/21	80.5	+0.1	+0.12	6	48.58	1	16.67	8.14	16.76	8.14	16.76	+0	+0	0	0
2025/05/20	80.4	+0.5	+0.63	30	239.99	1	3.33	8.03	3.35	8.03	3.35	+0	+0	0	0
2025/05/19	79.9	+0.7	+0.88	10	79.59	3	30	23.96	30.1	23.95	30.09	-0.01	-33.33	0	0
2025/05/16	79.2	+0	+0	18	143.27	4	22.22	31.82	22.21	31.91	22.27	+0.09	+225	0	0
2025/05/15	79.2	-0.4	-0.5	2	15.92	1	50	8	50.25	8	50.25	+0	+0	0	0
2025/05/14	79.6	-0.9	-1.12	7	55.71	1	14.29	7.99	14.34	7.99	14.34	+0	+0	0	0
2025/05/13	80.5	+1	+1.26	28	222.91	7	25	55.88	25.07	55.79	25.03	-0.09	-128.57	0	0
2025/05/12	79.5	-4.5	-5.36	68	542.51	21	30.88	167.92	30.95	167.45	30.87	-0.47	-223.81	0	0
2025/05/09	84	+1	+1.2	37	309.62	11	29.73	91.53	29.56	92.03	29.72	+0.5	+454.55	0	0
2025/05/08	83	+3.5	+4.4	64	522.43	10	15.62	80.98	15.5	82.16	15.73	+1.18	+1,180	0	0
2025/05/07	79.5	+1.1	+1.4	5	39.76	4	80	31.81	80.01	31.76	79.88	-0.05	-125	0	0
2025/05/06	78.4	-0.8	-1.01	7	55.22	1	14.29	7.95	14.4	7.95	14.4	+0	+0	0	0
2025/05/05	79.2	+1.1	+1.41	56	442.28	10	17.86	79.24	17.92	79.01	17.86	-0.23	-230	0	0
2025/05/02	78.1	+0.6	+0.77	28	220.17	7	25	54.99	24.98	55.47	25.19	+0.48	+685.71	0	0
2025/04/30	77.5	+2.9	+3.89	57	435.69	5	8.77	38.51	8.84	38.37	8.81	-0.14	-280	0	0
2025/04/29	74.6	+0.6	+0.81	18	134	1	5.56	7.47	5.57	7.46	5.57	-0.01	-100	0	0
2025/04/28	74	+0.3	+0.41	18	132.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	73.7	+0.7	+0.96	59	431.53	3	5.08	22.25	5.16	22.05	5.11	-0.2	-666.67	0	0
2025/04/24	73	-0.3	-0.41	21	152.9	2	9.52	14.5	9.48	14.41	9.42	-0.09	-450	0	0
2025/04/23	73.3	+1.1	+1.52	10	73.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	72.2	+1.3	+1.83	27	191.9	1	3.7	7.05	3.67	7.22	3.76	+0.17	+1,700	0	0
2025/04/21	70.9	-2.7	-3.67	8	57.61	1	12.5	7.18	12.46	7.09	12.31	-0.09	-900	0	0
2025/04/18	73.6	-2.7	-3.54	15	111.67	4	26.67	30.05	26.91	29.85	26.73	-0.2	-500	0	0
2025/04/17	76.3	+0.4	+0.53	16	120.86	1	6.25	7.63	6.31	7.63	6.31	+0	+0	0	0
2025/04/16	75.9	+2.8	+3.83	37	273.4	8	21.62	60.17	22.01	60.4	22.09	+0.23	+287.5	0	0
2025/04/15	73.1	+1.7	+2.38	22	161.25	2	9.09	14.62	9.07	14.54	9.02	-0.08	-400	0	0
2025/04/14	71.4	+1.9	+2.73	43	310.14	9	20.93	64.93	20.94	65.54	21.13	+0.61	+677.78	0	0
2025/04/11	69.5	-0.1	-0.14	21	142.38	9	42.86	60.96	42.82	61.22	43	+0.26	+288.89	1	4.76
2025/04/10	69.6	+6.1	+9.61	159	1,104.56	7	4.4	48.51	4.39	48.34	4.38	-0.17	-242.86	0	0
2025/04/09	63.5	-3.5	-5.22	115	760.37	14	12.17	91.91	12.09	94.62	12.44	+2.71	+1,935.71	0	0
2025/04/08	67	-5	-6.94	249	1,692.49	19	7.63	127.94	7.56	130.54	7.71	+2.6	+1,368.42	0	0
2025/04/07	72	-8	-10	67	479.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	80	-0.1	-0.12	10	80.43	2	19.93	16.01	19.91	16.06	19.97	+0.05	+250	0	0
2025/04/01	80.1	+0.1	+0.12	48	381.21	1	2.09	7.96	2.09	8	2.1	+0.04	+400	0	0
2025/03/31	80	-3	-3.61	57	455.99	5	8.84	40.28	8.83	40.76	8.94	+0.48	+960	0	0
2025/03/28	83	-1.6	-1.89	19	158.85	2	10.43	16.54	10.41	16.59	10.44	+0.05	+250	0	0
2025/03/27	84.6	+0	+0	1	10.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	84.6	+0.3	+0.36	9	77.63	2	21.65	16.73	21.55	16.86	21.72	+0.13	+650	0	0
2025/03/25	84.3	+0.7	+0.84	11	94.33	2	17.74	16.73	17.74	16.82	17.83	+0.09	+450	0	0
2025/03/24	83.6	-0.6	-0.71	16	136.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	84.2	+0.6	+0.72	11	93.29	1	8.98	8.35	8.95	8.42	9.03	+0.07	+700	0	0
2025/03/20	83.6	-1	-1.18	27	222.93	2	7.53	16.78	7.53	16.92	7.59	+0.14	+700	0	0
2025/03/19	84.6	-0.4	-0.47	6	53.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	85	+0.4	+0.47	21	174.91	5	24.15	42.42	24.25	42.44	24.26	+0.02	+40	0	0
2025/03/17	84.6	+0	+0	15	127.7	2	13.28	16.91	13.24	17.07	13.37	+0.16	+800	0	0
2025/03/14	84.6	-0.3	-0.35	13	106.6	1	7.97	8.49	7.96	8.59	8.06	+0.1	+1,000	0	0
2025/03/13	84.9	-1.7	-1.96	30	258.71	5	16.54	42.95	16.6	42.74	16.52	-0.21	-420	0	0
2025/03/12	86.6	-0.4	-0.46	44	382.51	2	4.5	17.23	4.5	17.28	4.52	+0.05	+250	0	0
2025/03/11	87	-1.8	-2.03	44	382.33	7	15.84	60.56	15.84	60.88	15.92	+0.32	+457.14	0	0
2025/03/10	88.8	+0.2	+0.23	11	98.28	1	9.03	8.94	9.1	8.94	9.1	+0	+0	0	0
2025/03/07	88.6	+0.6	+0.68	47	417.71	2	4.22	17.57	4.21	17.6	4.21	+0.03	+150	0	0
2025/03/06	88	-0.4	-0.45	13	111.17	2	15.81	17.55	15.79	17.65	15.88	+0.1	+500	0	0
2025/03/05	88.4	+1.3	+1.49	49	433.9	7	14.2	61.33	14.13	61.65	14.21	+0.32	+457.14	0	0
2025/03/04	87.1	+0.1	+0.11	58	506.63	9	15.4	77.99	15.39	78.71	15.54	+0.72	+800	0	0
2025/03/03	87	-0.3	-0.34	36	316.52	5	13.8	43.77	13.83	43.76	13.83	-0.01	-20	0	0
2025/02/27	87.3	-0.7	-0.8	16	138.6	1	6.32	8.73	6.3	8.8	6.35	+0.07	+700	0	0
2025/02/26	88	+0.1	+0.11	6	54.5	1	16.17	8.87	16.28	8.8	16.15	-0.07	-700	0	0
2025/02/25	87.9	+0	+0	23	204.74	4	17.15	35.16	17.17	35.28	17.23	+0.12	+300	0	0
2025/02/24	87.9	-0.5	-0.57	10	87.02	1	10.11	8.79	10.1	8.79	10.1	+0	+0	0	0
2025/02/21	88.4	+0.2	+0.23	7	65.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	88.2	+0.1	+0.11	14	123.38	2	14.29	17.68	14.33	17.71	14.35	+0.03	+150	1	7.15
2025/02/19	88.1	+0.3	+0.34	10	92.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	87.8	-0.2	-0.23	10	83.89	1	10.47	8.85	10.55	8.85	10.55	+0	+0	0	0
2025/02/17	88	+1.5	+1.73	22	194.9	6	27.15	52.71	27.04	53.28	27.34	+0.57	+950	1	4.52
2025/02/14	86.5	-0.3	-0.35	15	129.4	1	6.69	8.65	6.68	8.66	6.69	+0.01	+100	0	0
2025/02/13	86.8	-0.9	-1.03	25	216.51	1	4.01	8.67	4	8.76	4.05	+0.09	+900	0	0
2025/02/12	87.7	-0.1	-0.11	2	18.16	1	48.15	8.77	48.28	8.77	48.28	+0	+0	0	0
2025/02/11	87.8	-0.2	-0.23	7	57.06	1	15.34	8.74	15.32	8.78	15.39	+0.04	+400	0	0
2025/02/10	88	+0.6	+0.69	30	261.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	87.4	-0.2	-0.23	7	65.13	3	40.13	26.02	39.95	26.22	40.26	+0.2	+666.67	0	0
2025/02/06	87.6	+0.5	+0.57	11	99.65	8	70.23	69.84	70.08	69.91	70.15	+0.07	+87.5	0	0
2025/02/05	87.1	+0.2	+0.23	13	114.99	1	7.63	8.83	7.68	8.83	7.68	+0	+0	0	0
2025/02/04	86.9	+1	+1.16	22	190.14	2	9.13	17.23	9.06	17.42	9.16	+0.19	+950	0	0
2025/02/03	85.9	+1.1	+1.3	28	235.6	3	10.83	25.79	10.95	25.79	10.95	+0	+0	0	0
2025/01/22	84.8	+0	+0	14	122.24	3	20.78	25.41	20.79	25.53	20.89	+0.12	+400	0	0
2025/01/21	84.8	+1.1	+1.31	20	170.35	3	14.83	25.24	14.82	25.3	14.85	+0.06	+200	0	0
2025/01/20	83.7	+0.2	+0.24	33	277.12	2	6.02	16.66	6.01	16.75	6.04	+0.09	+450	0	0
2025/01/17	83.5	-0.3	-0.36	22	180.23	1	4.64	8.36	4.64	8.35	4.63	-0.01	-100	0	0
2025/01/16	83.8	+0.2	+0.24	7	56.01	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來