TWD

-0.50 (-0.31%)

2024.06.24收盤

八方雲集－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

八方雲集最新資券變化狀況

整理八方雲集最新交易日(2024/06/24) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤八方雲集融資餘額為835張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤八方雲集融券餘額為2張，狀態為「增-連2無」。

借券賣出部分淨增減為+32張，其中賣出32張、還券0張、調整0張。累積至收盤八方雲集借券賣出餘額為953張。

開盤價

164

收盤價

162.5

當日範圍

162 - 164

成交張數

164

開盤價(昨)

164

收盤價(昨)

163

昨日範圍

163 - 164

成交張數(昨)

119

成交金額

2667.79萬

成交金額(昨)

1944.42萬

52週範圍

161 - 189.5

發行股數

6649萬

市值

108億

資券變化－當日

資料時間：2024/06/24

開盤價

164

收盤價

162.5

成交張數

164

06/24當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	835	2
使用率	5.0%	0.0%
連增連減	連2減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連4無-連3增

06/24當日	借券賣出(張)
賣出	32
還券	0
調整	0
增減	+32
餘額	953
次日限額	84

資券變化－歷史逐日資訊

資料時間：2024/06/24

開盤價

164

收盤價

162.5

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
06/24	162.5	-0.5	-0.31	164	3	0	0	+3	835	16,623	5.02	0	0	0	+0	2	0.01	32	0	0	+32	953	84	0	0	0.24	4.27
06/21	163	+0	+0	119	2	17	0	-15	832	16,623	5.01	0	0	0	+0	2	0.01	8	6	0	+2	921	84	0	0	0.24	0.84
06/20	163	-3	-1.81	313	0	22	0	-22	847	16,623	5.1	0	2	0	+2	2	0.01	1	13	0	-12	919	87	0	0	0.24	8.64
06/19	166	+0.5	+0.3	235	15	6	0	+9	869	16,623	5.23	0	0	0	+0	0	0	8	0	0	+8	931	89	0	0	0	2.13
06/18	165.5	+0.5	+0.3	208	13	37	0	-24	860	16,623	5.17	0	0	0	+0	0	0	13	77	0	-64	923	94	0	0	0	0.96
06/17	165	-1	-0.6	218	27	2	0	+25	884	16,623	5.32	0	0	0	+0	0	0	30	6	0	+24	987	94	0	0	0	1.38
06/14	166	+0.5	+0.3	144	11	3	1	+7	859	16,623	5.17	2	0	0	-2	0	0	7	5	0	+2	963	93	0	0	0	10.44
06/13	165.5	+0	+0	141	1	3	0	-2	852	16,623	5.13	0	0	0	+0	2	0.01	4	15	0	-11	961	94	0	0	0.23	8.54
06/12	165.5	+0	+0	200	3	3	0	+0	854	16,623	5.14	0	0	0	+0	2	0.01	20	20	0	+0	972	94	0	0	0.23	7.49
06/11	165.5	-1.5	-0.9	173	9	0	0	+9	854	16,623	5.14	0	0	0	+0	2	0.01	4	0	0	+4	972	96	0	0	0.23	5.78
06/07	167	+1	+0.6	151	2	1	0	+1	845	16,623	5.08	0	0	0	+0	2	0.01	11	1	0	+10	968	98	0	0	0.24	5.95
06/06	166	-1	-0.6	181	12	20	0	-8	844	16,623	5.08	0	2	0	+2	2	0.01	0	0	0	+0	958	97	0	0	0.24	2.76
06/05	167	-0.5	-0.3	104	3	16	0	-13	852	16,623	5.13	0	0	0	+0	0	0	6	1	0	+5	958	96	0	0	0	2.88
06/04	167.5	-0.5	-0.3	115	3	1	0	+2	865	16,623	5.2	0	0	0	+0	0	0	12	0	0	+12	953	96	0	0	0	9.53
06/03	168	+1	+0.6	225	2	17	1	-16	863	16,623	5.19	0	0	0	+0	0	0	6	0	0	+6	941	97	0	0	0	3.12
05/31	167	+0.5	+0.3	117	2	23	0	-21	879	16,623	5.29	0	0	0	+0	0	0	9	5	0	+4	935	97	0	0	0	14.51
05/30	166.5	-1	-0.6	207	11	11	0	+0	900	16,623	5.41	0	0	0	+0	0	0	50	56	0	-6	931	97	0	0	0	6.76
05/29	167.5	+0	+0	281	5	26	0	-21	900	16,623	5.41	0	0	0	+0	0	0	46	14	0	+32	937	96	0	0	0	11.76
05/28	167.5	+1	+0.6	247	9	8	0	+1	921	16,623	5.54	0	0	0	+0	0	0	16	14	0	+2	905	96	0	0	0	17.43
05/27	166.5	-1	-0.6	240	8	10	0	-2	920	16,623	5.53	0	0	0	+0	0	0	0	24	0	-24	903	97	0	0	0	7.09
05/24	167.5	+1	+0.6	307	6	36	0	-30	922	16,623	5.55	0	0	0	+0	0	0	3	4	0	-1	927	97	0	0	0	13.01
05/23	166.5	-0.5	-0.3	529	9	240	1	-232	952	16,623	5.73	0	0	0	+0	0	0	2	15	0	-13	928	96	0	0	0	21.35
05/22	167	+1	+0.6	242	15	6	0	+9	1,184	16,623	7.12	0	0	0	+0	0	0	0	5	0	-5	941	95	0	0	0	4.96
05/21	166	-2	-1.19	280	12	84	0	-72	1,175	16,623	7.07	2	0	0	-2	0	0	1	3	0	-2	946	97	0	0	0	5.36
05/20	168	-0.5	-0.3	405	3	160	0	-157	1,247	16,623	7.5	0	0	0	+0	2	0.01	15	6	0	+9	948	96	0	0	0.16	23.7
05/17	168.5	+0.5	+0.3	354	28	112	0	-84	1,404	16,623	8.45	0	0	0	+0	2	0.01	0	10	0	-10	939	93	0	0	0.14	12.72
05/16	168	-2.5	-1.47	752	38	319	0	-281	1,488	16,623	8.95	0	0	0	+0	2	0.01	32	16	0	+16	949	91	0	0	0.13	13.83
05/15	170.5	-2	-1.16	952	175	57	0	+118	1,769	16,623	10.64	0	0	0	+0	2	0.01	64	22	0	+42	933	86	0	0	0.11	15.12
05/14	172.5	-2	-1.15	222	31	3	0	+28	1,651	16,623	9.93	0	0	0	+0	2	0.01	0	32	0	-32	891	77	0	0	0.12	8.11
05/13	174.5	+0	+0	588	37	122	0	-85	1,623	16,623	9.76	0	0	0	+0	2	0.01	14	8	0	+6	923	77	0	0	0.12	19.23
05/10	174.5	-0.5	-0.29	149	17	29	0	-12	1,708	16,623	10.27	1	0	0	-1	2	0.01	0	14	0	-14	917	74	0	0	0.12	21.53
05/09	175	-2.5	-1.41	398	103	30	0	+73	1,720	16,623	10.35	0	0	0	+0	3	0.02	7	3	0	+4	931	74	0	0	0.17	16.07
05/08	177.5	+2.5	+1.43	542	177	41	0	+136	1,647	16,623	9.91	0	0	0	+0	3	0.02	17	6	0	+11	927	72	0	0	0.18	19
05/07	175	+5	+2.94	777	156	25	0	+131	1,511	16,623	9.09	0	1	0	+1	3	0.02	0	0	0	+0	916	68	5	0.64	0.2	25.21
05/06	170	-0.5	-0.29	177	25	11	0	+14	1,380	16,623	8.3	6	0	0	-6	2	0.01	0	8	0	-8	916	62	0	0	0.14	6.21
05/03	170.5	+0	+0	142	10	4	0	+6	1,366	16,623	8.22	0	0	0	+0	8	0.05	0	1	0	-1	924	62	0	0	0.59	4.92
05/02	170.5	+0	+0	153	14	15	0	-1	1,360	16,623	8.18	0	0	0	+0	8	0.05	0	28	0	-28	925	62	0	0	0.59	11.77
04/30	170.5	+0.5	+0.29	160	13	9	0	+4	1,361	16,623	8.19	0	2	0	+2	8	0.05	2	15	0	-13	953	62	4	2.5	0.59	6.26
04/29	170	+1.5	+0.89	438	47	15	0	+32	1,357	16,623	8.16	0	0	0	+0	6	0.04	4	23	0	-19	966	63	0	0	0.44	14.38
04/26	168.5	+3.5	+2.12	316	155	15	0	+140	1,325	16,623	7.97	0	0	0	+0	6	0.04	3	3	0	+0	985	63	0	0	0.45	11.69
04/25	165	-1	-0.6	106	39	12	0	+27	1,185	16,623	7.13	0	0	0	+0	6	0.04	2	0	0	+2	985	65	0	0	0.51	23.69
04/24	166	+0.5	+0.3	80	16	0	0	+16	1,158	16,623	6.97	0	0	0	+0	6	0.04	1	3	0	-2	983	68	0	0	0.52	6.26
04/23	165.5	+2	+1.22	71	35	1	0	+34	1,142	16,623	6.87	0	0	0	+0	6	0.04	5	0	0	+5	985	71	0	0	0.53	7.03
04/22	163.5	-1	-0.61	211	5	33	0	-28	1,108	16,623	6.67	0	6	0	+6	6	0.04	9	0	0	+9	980	76	0	0	0.54	16.09
04/19	164.5	-1.5	-0.9	284	2	2	0	+0	1,136	16,623	6.83	0	0	0	+0	0	0	47	6	0	+41	971	83	0	0	0	15.12
04/18	166	-0.5	-0.3	95	6	1	0	+5	1,136	16,623	6.83	0	0	0	+0	0	0	9	0	0	+9	930	90	0	0	0	23.27
04/17	166.5	+1.5	+0.91	135	19	0	0	+19	1,131	16,623	6.8	0	0	0	+0	0	0	4	0	0	+4	921	94	0	0	0	8.16
04/16	165	-3.5	-2.08	245	8	63	0	-55	1,112	16,623	6.69	0	0	0	+0	0	0	3	2	0	+1	917	96	0	0	0	11.03
04/15	168.5	+1	+0.6	372	178	16	1	+161	1,167	16,623	7.02	0	0	0	+0	0	0	8	0	0	+8	916	97	0	0	0	13.17
04/12	167.5	+1.5	+0.9	170	14	0	0	+14	1,006	16,623	6.05	0	0	0	+0	0	0	1	0	0	+1	908	96	0	0	0	15.27
04/11	166	-0.5	-0.3	232	30	1	0	+29	992	16,623	5.97	0	0	0	+0	0	0	20	0	0	+20	907	96	0	0	0	8.17
04/10	166.5	-2	-1.19	460	19	142	0	-123	963	16,623	5.79	0	0	0	+0	0	0	2	0	0	+2	887	96	0	0	0	12.18
04/09	168.5	-2.5	-1.46	385	41	125	0	-84	1,086	16,623	6.53	0	0	0	+0	0	0	1	0	0	+1	885	93	0	0	0	12.48
04/08	171	+1	+0.59	252	2	32	1	-31	1,170	16,623	7.04	0	0	0	+0	0	0	5	0	0	+5	884	90	0	0	0	5.16
04/03	170	-0.5	-0.29	111	1	2	0	-1	1,201	16,623	7.22	1	0	0	-1	0	0	12	0	0	+12	879	89	0	0	0	15.32
04/02	170.5	+1	+0.59	137	10	13	0	-3	1,202	16,623	7.23	0	0	0	+0	1	0.01	1	0	0	+1	867	89	0	0	0.08	8.78
04/01	169.5	+0	+0	232	2	14	0	-12	1,205	16,623	7.25	0	0	0	+0	1	0.01	16	0	0	+16	866	90	0	0	0.08	21.16
03/29	169.5	+0	+0	102	5	0	0	+5	1,217	16,623	7.32	0	1	0	+1	1	0.01	0	6	0	-6	850	90	0	0	0.08	9.83
03/28	169.5	+0	+0	145	6	0	0	+6	1,212	16,623	7.29	0	0	0	+0	0	0	12	32	0	-20	856	92	0	0	0	7.58
03/27	169.5	+3.5	+2.11	368	133	8	0	+125	1,206	16,623	7.26	0	0	0	+0	0	0	0	0	0	+0	876	92	0	0	0	8.97
03/26	166	+1	+0.61	123	4	23	0	-19	1,081	16,623	6.5	0	0	0	+0	0	0	0	0	0	+0	876	90	0	0	0	12.15
03/25	165	+0	+0	187	15	62	0	-47	1,100	16,623	6.62	0	0	0	+0	0	0	6	0	0	+6	876	90	0	0	0	12.84
03/22	165	+0	+0	115	2	3	0	-1	1,147	16,623	6.9	0	0	0	+0	0	0	0	2	0	-2	870	90	0	0	0	6.98
03/21	165	+0.5	+0.3	157	2	21	0	-19	1,148	16,623	6.91	0	0	0	+0	0	0	2	0	0	+2	872	90	0	0	0	5.11
03/20	164.5	+0	+0	189	4	6	1	-3	1,167	16,623	7.02	2	0	0	-2	0	0	3	6	0	-3	870	90	0	0	0	21.67
03/19	164.5	-0.5	-0.3	195	6	8	8	-10	1,170	16,623	7.04	0	0	0	+0	2	0.01	0	1	0	-1	873	90	0	0	0.17	14.37
03/18	165	+1	+0.61	140	2	0	1	+1	1,180	16,623	7.1	1	0	0	-1	2	0.01	3	4	0	-1	874	89	0	0	0.17	19.28
03/15	164	+0.5	+0.31	214	0	5	0	-5	1,179	16,623	7.09	3	0	0	-3	3	0.02	1	0	0	+1	875	89	0	0	0.25	9.33
03/14	163.5	-1	-0.61	459	4	29	6	-31	1,184	16,623	7.12	0	0	0	+0	6	0.04	4	0	0	+4	874	88	0	0	0.51	16.14
03/13	164.5	-2.5	-1.5	559	77	21	0	+56	1,215	16,623	7.31	0	0	0	+0	6	0.04	2	0	0	+2	870	84	0	0	0.49	24.51
03/12	167	+1	+0.6	400	14	26	0	-12	1,159	16,623	6.97	0	0	0	+0	6	0.04	15	21	0	-6	868	80	0	0	0.52	16.01
03/11	166	+0	+0	352	33	10	1	+22	1,171	16,623	7.04	0	1	0	+1	6	0.04	8	1	0	+7	874	79	0	0	0.51	25.55
03/08	166	+1.5	+0.91	559	8	23	0	-15	1,149	16,623	6.91	0	2	0	+2	5	0.03	26	26	0	+0	867	81	0	0	0.44	18.07
03/07	164.5	-3.5	-2.08	929	53	107	0	-54	1,164	16,623	7	5	0	0	-5	3	0.02	50	30	0	+20	867	78	0	0	0.26	14.63
03/06	168	-2	-1.18	1,031	45	290	0	-245	1,218	16,623	7.33	13	6	0	-7	8	0.05	25	0	0	+25	847	71	0	0	0.66	27.65
03/05	170	+0	+0	488	60	25	0	+35	1,463	16,623	8.8	0	15	0	+15	15	0.09	1	10	0	-9	822	62	0	0	1.03	16.6
03/04	170	-0.5	-0.29	247	32	40	0	-8	1,428	16,623	8.59	0	0	0	+0	0	0	4	0	0	+4	831	58	0	0	0	14.55
03/01	170.5	+0.5	+0.29	352	90	17	0	+73	1,436	16,623	8.64	0	0	0	+0	0	0	42	0	0	+42	827	57	0	0	0	12.23
02/29	170	+1	+0.59	291	49	15	0	+34	1,363	16,623	8.2	0	0	0	+0	0	0	8	12	0	-4	785	55	0	0	0	9.27
02/27	169	-1	-0.59	209	0	8	0	-8	1,329	16,623	7.99	0	0	0	+0	0	0	1	5	0	-4	789	53	0	0	0	8.6
02/26	170	+2	+1.19	250	0	22	0	-22	1,337	16,623	8.04	0	0	0	+0	0	0	1	6	0	-5	793	52	0	0	0	7.21
02/23	168	+0.5	+0.3	130	0	6	0	-6	1,359	16,623	8.18	0	0	0	+0	0	0	0	40	0	-40	798	51	0	0	0	10.04
02/22	167.5	+0.5	+0.3	89	15	0	18	-3	1,365	16,623	8.21	0	0	0	+0	0	0	0	102	0	-102	838	52	0	0	0	18.06
02/21	167	-1	-0.6	150	0	4	0	-4	1,368	16,623	8.23	0	0	0	+0	0	0	0	48	0	-48	940	52	0	0	0	9.32
02/20	168	-0.5	-0.3	115	3	13	0	-10	1,372	16,623	8.25	0	0	0	+0	0	0	9	7	0	+2	988	54	0	0	0	15.71
02/19	168.5	+1	+0.6	230	10	6	0	+4	1,382	16,623	8.31	0	0	0	+0	0	0	1	0	0	+1	986	54	0	0	0	14.79
02/16	167.5	+1	+0.6	185	27	3	0	+24	1,378	16,623	8.29	0	0	0	+0	0	0	11	6	0	+5	985	54	0	0	0	22.16
02/15	166.5	+2	+1.22	315	25	35	0	-10	1,354	16,623	8.15	3	0	0	-3	0	0	19	0	0	+19	980	54	0	0	0	15.57
02/05	162	-1.5	-0.92	219	6	9	0	-3	1,364	16,623	8.21	0	0	0	+0	3	0.02	0	14	0	-14	961	52	0	0	0.22	7.77
02/02	163.5	-1	-0.61	112	5	2	0	+3	1,367	16,623	8.22	0	0	0	+0	3	0.02	2	16	0	-14	975	52	0	0	0.22	8.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務