2753
162.50
TWD-0.50 (-0.31%)
2024.06.24收盤
八方雲集-法人買賣
八方雲集最新法人買賣狀況
整理八方雲集最新交易日(2024/06/24) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的7.32%;其中外資買進12張、佔全市場比重的7.32%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出111張、佔全市場比重的67.68%;其中外資賣出108張、佔全市場比重的65.85%;自營商賣出3張、佔全市場比重的1.83%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對八方雲集持股淨買入(+)/淨賣出(-)張數為-99張,均價為NT$163元。
開盤價
164
收盤價
162.5
當日範圍
162 - 164
成交張數
164
開盤價(昨)
164
收盤價(昨)
163
昨日範圍
163 - 164
成交張數(昨)
119
成交金額
2667.79萬
成交金額(昨)
1944.42萬
52週範圍
161 - 189.5
發行股數
6649萬
市值
108億
三大法人買賣超-當日
資料時間:2024/06/24
開盤價
164
收盤價
162.5
成交張數
164
06/24當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 108 | -96 | 買→連6賣 |
金額(元) | 195.2萬 | 1756.8萬 | -1562萬 | ||
均價(元) | 162.67 | 162.67 | 162.67 | ||
佔成交比重(%) | 7.3% | 65.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連21無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 162.67 | 162.67 | 162.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 連3買→連2賣 |
金額(元) | 0.0 | 48.8萬 | -49萬 | ||
均價(元) | 162.67 | 162.67 | 162.67 | ||
佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
三大法人 | 張數 | 12 | 111 | -99 | 買→連6賣 |
金額(元) | 195.2萬 | 1805.6萬 | -1610萬 | ||
均價(元) | 162.67 | 162.67 | 162.67 | ||
佔成交比重(%) | 7.3% | 67.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/24
開盤價
164
收盤價
162.5
成交張數
164
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/24 | 162.5 | -0.5 | -0.31 | 164 | 12 | 108 | -96 | 4,690 | +7.05 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 111 | -99 |
06/21 | 163 | +0 | +0 | 119 | 7 | 29 | -22 | 4,697 | +7.06 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 31 | -23 |
06/20 | 163 | -3 | -1.81 | 313 | 50 | 88 | -38 | 4,715 | +7.09 | 0 | 0 | +0 | 24 | 21 | +3 | 74 | 109 | -35 |
06/19 | 166 | +0.5 | +0.3 | 235 | 22 | 43 | -21 | 4,766 | +7.17 | 0 | 0 | +0 | 12 | 5 | +7 | 34 | 48 | -14 |
06/18 | 165.5 | +0.5 | +0.3 | 208 | 23 | 64 | -41 | 4,779 | +7.19 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 65 | -40 |
06/17 | 165 | -1 | -0.6 | 218 | 10 | 57 | -47 | 4,876 | +7.33 | 0 | 0 | +0 | 1 | 9 | -8 | 11 | 66 | -55 |
06/14 | 166 | +0.5 | +0.3 | 144 | 32 | 23 | +9 | 4,902 | +7.37 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 23 | +10 |
06/13 | 165.5 | +0 | +0 | 141 | 15 | 30 | -15 | 4,890 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 30 | -15 |
06/12 | 165.5 | +0 | +0 | 200 | 18 | 92 | -74 | 4,917 | +7.39 | 0 | 0 | +0 | 0 | 4 | -4 | 18 | 96 | -78 |
06/11 | 165.5 | -1.5 | -0.9 | 173 | 9 | 42 | -33 | 5,035 | +7.57 | 0 | 0 | +0 | 1 | 4 | -3 | 10 | 46 | -36 |
06/07 | 167 | +1 | +0.6 | 151 | 15 | 73 | -58 | 5,121 | +7.7 | 0 | 0 | +0 | 11 | 1 | +10 | 26 | 74 | -48 |
06/06 | 166 | -1 | -0.6 | 181 | 16 | 15 | +1 | 5,179 | +7.79 | 0 | 0 | +0 | 11 | 3 | +8 | 27 | 18 | +9 |
06/05 | 167 | -0.5 | -0.3 | 104 | 13 | 11 | +2 | 5,178 | +7.79 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 13 | +0 |
06/04 | 167.5 | -0.5 | -0.3 | 115 | 16 | 33 | -17 | 5,200 | +7.82 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 33 | -14 |
06/03 | 168 | +1 | +0.6 | 225 | 55 | 37 | +18 | 5,215 | +7.84 | 0 | 0 | +0 | 6 | 0 | +6 | 61 | 37 | +24 |
05/31 | 167 | +0.5 | +0.3 | 117 | 24 | 37 | -13 | 5,191 | +7.81 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 37 | -12 |
05/30 | 166.5 | -1 | -0.6 | 207 | 11 | 75 | -64 | 5,200 | +7.82 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 75 | -61 |
05/29 | 167.5 | +0 | +0 | 281 | 22 | 142 | -120 | 5,253 | +7.9 | 0 | 0 | +0 | 4 | 3 | +1 | 26 | 145 | -119 |
05/28 | 167.5 | +1 | +0.6 | 247 | 47 | 141 | -94 | 5,341 | +8.03 | 0 | 0 | +0 | 4 | 0 | +4 | 51 | 141 | -90 |
05/27 | 166.5 | -1 | -0.6 | 240 | 4 | 102 | -98 | 5,420 | +8.15 | 0 | 0 | +0 | 6 | 5 | +1 | 10 | 107 | -97 |
05/24 | 167.5 | +1 | +0.6 | 307 | 37 | 103 | -66 | 5,644 | +8.49 | 0 | 0 | +0 | 51 | 4 | +47 | 88 | 107 | -19 |
05/23 | 166.5 | -0.5 | -0.3 | 529 | 77 | 119 | -42 | 5,711 | +8.59 | 0 | 8 | -8 | 2 | 2 | +0 | 79 | 129 | -50 |
05/22 | 167 | +1 | +0.6 | 242 | 16 | 97 | -81 | 5,762 | +8.69 | 0 | 0 | +0 | 53 | 0 | +53 | 69 | 97 | -28 |
05/21 | 166 | -2 | -1.19 | 280 | 13 | 117 | -104 | 5,848 | +8.82 | 0 | 9 | -9 | 2 | 1 | +1 | 15 | 127 | -112 |
05/20 | 168 | -0.5 | -0.3 | 405 | 98 | 84 | +14 | 5,957 | +8.98 | 0 | 0 | +0 | 4 | 1 | +3 | 102 | 85 | +17 |
05/17 | 168.5 | +0.5 | +0.3 | 354 | 83 | 34 | +49 | 5,934 | +8.94 | 0 | 0 | +0 | 4 | 101 | -97 | 87 | 135 | -48 |
05/16 | 168 | -2.5 | -1.47 | 752 | 109 | 155 | -46 | 5,895 | +8.89 | 0 | 0 | +0 | 12 | 145 | -133 | 121 | 300 | -179 |
05/15 | 170.5 | -2 | -1.16 | 952 | 213 | 174 | +39 | 5,929 | +8.94 | 0 | 0 | +0 | 6 | 447 | -441 | 219 | 621 | -402 |
05/14 | 172.5 | -2 | -1.15 | 222 | 14 | 70 | -56 | 5,868 | +8.84 | 0 | 0 | +0 | 1 | 108 | -107 | 15 | 178 | -163 |
05/13 | 174.5 | +0 | +0 | 588 | 353 | 47 | +306 | 5,953 | +8.97 | 0 | 0 | +0 | 13 | 0 | +13 | 366 | 47 | +319 |
05/10 | 174.5 | -0.5 | -0.29 | 149 | 34 | 30 | +4 | 5,642 | +8.5 | 0 | 0 | +0 | 15 | 0 | +15 | 49 | 30 | +19 |
05/09 | 175 | -2.5 | -1.41 | 398 | 145 | 50 | +95 | 5,652 | +8.52 | 0 | 0 | +0 | 6 | 2 | +4 | 151 | 52 | +99 |
05/08 | 177.5 | +2.5 | +1.43 | 542 | 144 | 116 | +28 | 5,551 | +8.37 | 0 | 0 | +0 | 22 | 5 | +17 | 166 | 121 | +45 |
05/07 | 175 | +5 | +2.94 | 777 | 200 | 123 | +77 | 5,514 | +8.31 | 0 | 0 | +0 | 34 | 3 | +31 | 234 | 126 | +108 |
05/06 | 170 | -0.5 | -0.29 | 177 | 38 | 10 | +28 | 5,437 | +8.2 | 0 | 0 | +0 | 12 | 10 | +2 | 50 | 20 | +30 |
05/03 | 170.5 | +0 | +0 | 142 | 11 | 28 | -17 | 5,417 | +8.17 | 0 | 0 | +0 | 10 | 0 | +10 | 21 | 28 | -7 |
05/02 | 170.5 | +0 | +0 | 153 | 41 | 22 | +19 | 5,435 | +8.19 | 0 | 0 | +0 | 41 | 0 | +41 | 82 | 22 | +60 |
04/30 | 170.5 | +0.5 | +0.29 | 160 | 23 | 22 | +1 | 5,437 | +8.2 | 0 | 0 | +0 | 62 | 1 | +61 | 85 | 23 | +62 |
04/29 | 170 | +1.5 | +0.89 | 438 | 186 | 140 | +46 | 5,461 | +8.23 | 0 | 0 | +0 | 132 | 66 | +66 | 318 | 206 | +112 |
04/26 | 168.5 | +3.5 | +2.12 | 316 | 34 | 94 | -60 | 5,438 | +8.2 | 0 | 0 | +0 | 76 | 1 | +75 | 110 | 95 | +15 |
04/25 | 165 | -1 | -0.6 | 106 | 30 | 51 | -21 | 5,498 | +8.29 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 52 | -21 |
04/24 | 166 | +0.5 | +0.3 | 80 | 10 | 39 | -29 | 5,519 | +8.32 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 39 | -27 |
04/23 | 165.5 | +2 | +1.22 | 71 | 14 | 25 | -11 | 5,554 | +8.37 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 26 | -10 |
04/22 | 163.5 | -1 | -0.61 | 211 | 82 | 40 | +42 | 5,560 | +8.38 | 0 | 0 | +0 | 5 | 95 | -90 | 87 | 135 | -48 |
04/19 | 164.5 | -1.5 | -0.9 | 284 | 41 | 182 | -141 | 5,515 | +8.31 | 0 | 0 | +0 | 1 | 6 | -5 | 42 | 188 | -146 |
04/18 | 166 | -0.5 | -0.3 | 95 | 47 | 41 | +6 | 5,633 | +8.49 | 0 | 12 | -12 | 0 | 0 | +0 | 47 | 53 | -6 |
04/17 | 166.5 | +1.5 | +0.91 | 135 | 16 | 66 | -50 | 5,618 | +8.47 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 69 | -53 |
04/16 | 165 | -3.5 | -2.08 | 245 | 10 | 97 | -87 | 5,666 | +8.54 | 0 | 0 | +0 | 1 | 4 | -3 | 11 | 101 | -90 |
04/15 | 168.5 | +1 | +0.6 | 372 | 95 | 38 | +57 | 5,752 | +8.67 | 0 | 30 | -30 | 1 | 10 | -9 | 96 | 78 | +18 |
04/13 | 47 | 41 | +6 | 0 | 12 | -12 | 0 | 0 | +0 | 47 | 53 | -6 | ||||||
04/12 | 167.5 | +1.5 | +0.9 | 170 | 53 | 35 | +18 | 5,670 | +8.55 | 0 | 60 | -60 | 0 | 1 | -1 | 53 | 96 | -43 |
04/11 | 166 | -0.5 | -0.3 | 232 | 60 | 55 | +5 | 5,651 | +8.52 | 0 | 100 | -100 | 0 | 6 | -6 | 60 | 161 | -101 |
04/10 | 166.5 | -2 | -1.19 | 460 | 76 | 60 | +16 | 5,630 | +8.49 | 0 | 100 | -100 | 13 | 13 | +0 | 89 | 173 | -84 |
04/09 | 168.5 | -2.5 | -1.46 | 385 | 115 | 64 | +51 | 5,612 | +8.46 | 0 | 0 | +0 | 45 | 17 | +28 | 160 | 81 | +79 |
04/08 | 171 | +1 | +0.59 | 252 | 135 | 23 | +112 | 5,560 | +8.38 | 0 | 0 | +0 | 41 | 0 | +41 | 176 | 23 | +153 |
04/03 | 170 | -0.5 | -0.29 | 111 | 21 | 51 | -30 | 5,437 | +8.19 | 0 | 0 | +0 | 40 | 2 | +38 | 61 | 53 | +8 |
04/02 | 170.5 | +1 | +0.59 | 137 | 24 | 34 | -10 | 5,459 | +8.23 | 0 | 0 | +0 | 41 | 2 | +39 | 65 | 36 | +29 |
04/01 | 169.5 | +0 | +0 | 232 | 90 | 101 | -11 | 5,472 | +8.25 | 0 | 0 | +0 | 41 | 0 | +41 | 131 | 101 | +30 |
03/29 | 169.5 | +0 | +0 | 102 | 12 | 48 | -36 | 5,467 | +8.24 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 49 | -37 |
03/28 | 169.5 | +0 | +0 | 145 | 26 | 56 | -30 | 5,503 | +8.29 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 61 | -35 |
03/27 | 169.5 | +3.5 | +2.11 | 368 | 59 | 121 | -62 | 5,557 | +8.38 | 0 | 0 | +0 | 7 | 0 | +7 | 66 | 121 | -55 |
03/26 | 166 | +1 | +0.61 | 123 | 18 | 36 | -18 | 5,619 | +8.47 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 36 | -18 |
03/25 | 165 | +0 | +0 | 187 | 81 | 50 | +31 | 5,638 | +8.5 | 0 | 0 | +0 | 1 | 2 | -1 | 82 | 52 | +30 |
03/22 | 165 | +0 | +0 | 115 | 24 | 27 | -3 | 5,606 | +8.45 | 0 | 0 | +0 | 0 | 8 | -8 | 24 | 35 | -11 |
03/21 | 165 | +0.5 | +0.3 | 157 | 26 | 71 | -45 | 5,611 | +8.46 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 71 | -44 |
03/20 | 164.5 | +0 | +0 | 189 | 69 | 86 | -17 | 5,656 | +8.52 | 0 | 0 | +0 | 3 | 7 | -4 | 72 | 93 | -21 |
03/19 | 164.5 | -0.5 | -0.3 | 195 | 33 | 105 | -72 | 5,676 | +8.55 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 105 | -72 |
03/18 | 165 | +1 | +0.61 | 140 | 60 | 61 | -1 | 5,749 | +8.66 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 61 | -1 |
03/15 | 164 | +0.5 | +0.31 | 214 | 23 | 66 | -43 | 5,753 | +8.67 | 0 | 107 | -107 | 10 | 0 | +10 | 33 | 173 | -140 |
03/14 | 163.5 | -1 | -0.61 | 459 | 153 | 136 | +17 | 5,794 | +8.73 | 0 | 200 | -200 | 3 | 3 | +0 | 156 | 339 | -183 |
03/13 | 164.5 | -2.5 | -1.5 | 559 | 141 | 220 | -79 | 5,785 | +8.72 | 0 | 195 | -195 | 3 | 1 | +2 | 144 | 416 | -272 |
03/12 | 167 | +1 | +0.6 | 400 | 214 | 49 | +165 | 5,862 | +8.84 | 0 | 198 | -198 | 9 | 18 | -9 | 223 | 265 | -42 |
03/11 | 166 | +0 | +0 | 352 | 110 | 52 | +58 | 5,683 | +8.57 | 0 | 159 | -159 | 18 | 3 | +15 | 128 | 214 | -86 |
03/08 | 166 | +1.5 | +0.91 | 559 | 192 | 87 | +105 | 5,618 | +8.47 | 0 | 200 | -200 | 1 | 5 | -4 | 193 | 292 | -99 |
03/07 | 164.5 | -3.5 | -2.08 | 929 | 88 | 311 | -223 | 5,496 | +8.28 | 0 | 300 | -300 | 24 | 5 | +19 | 112 | 616 | -504 |
03/06 | 168 | -2 | -1.18 | 1,031 | 368 | 192 | +176 | 5,700 | +8.59 | 0 | 20 | -20 | 29 | 0 | +29 | 397 | 212 | +185 |
03/05 | 170 | +0 | +0 | 488 | 169 | 87 | +82 | 5,500 | +8.29 | 0 | 0 | +0 | 9 | 4 | +5 | 178 | 91 | +87 |
03/04 | 170 | -0.5 | -0.29 | 247 | 63 | 86 | -23 | 5,427 | +8.18 | 0 | 0 | +0 | 0 | 5 | -5 | 63 | 91 | -28 |
03/01 | 170.5 | +0.5 | +0.29 | 352 | 37 | 201 | -164 | 5,443 | +8.2 | 0 | 0 | +0 | 1 | 6 | -5 | 38 | 207 | -169 |
02/29 | 170 | +1 | +0.59 | 291 | 26 | 84 | -58 | 5,571 | +8.4 | 0 | 0 | +0 | 18 | 1 | +17 | 44 | 85 | -41 |
02/27 | 169 | -1 | -0.59 | 209 | 18 | 68 | -50 | 5,626 | +8.48 | 0 | 0 | +0 | 1 | 27 | -26 | 19 | 95 | -76 |
02/26 | 170 | +2 | +1.19 | 250 | 58 | 13 | +45 | 5,681 | +8.56 | 0 | 0 | +0 | 9 | 1 | +8 | 67 | 14 | +53 |
02/23 | 168 | +0.5 | +0.3 | 130 | 46 | 12 | +34 | 5,642 | +8.5 | 0 | 0 | +0 | 5 | 0 | +5 | 51 | 12 | +39 |
02/22 | 167.5 | +0.5 | +0.3 | 89 | 8 | 13 | -5 | 5,634 | +8.49 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 13 | -3 |
02/21 | 167 | -1 | -0.6 | 150 | 37 | 54 | -17 | 5,749 | +8.66 | 0 | 0 | +0 | 2 | 1 | +1 | 39 | 55 | -16 |
02/20 | 168 | -0.5 | -0.3 | 115 | 25 | 67 | -42 | 5,819 | +8.77 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 69 | -44 |
02/19 | 168.5 | +1 | +0.6 | 230 | 93 | 43 | +50 | 5,932 | +8.94 | 0 | 0 | +0 | 2 | 0 | +2 | 95 | 43 | +52 |
02/16 | 167.5 | +1 | +0.6 | 185 | 73 | 54 | +19 | 5,882 | +8.87 | 0 | 0 | +0 | 10 | 7 | +3 | 83 | 61 | +22 |
02/15 | 166.5 | +2 | +1.22 | 315 | 141 | 107 | +34 | 5,857 | +8.83 | 0 | 0 | +0 | 1 | 1 | +0 | 142 | 108 | +34 |
02/05 | 162 | -1.5 | -0.92 | 219 | 36 | 88 | -52 | 5,810 | +8.76 | 0 | 39 | -39 | 6 | 4 | +2 | 42 | 131 | -89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。