2753
162.50
TWD-0.50 (-0.31%)
2024.06.24收盤
八方雲集－現股當沖
八方雲集最新現股當沖狀況
整理八方雲集最新(2024/06/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的4.27%。當日現股當沖之總損益為-1,500元、每張平均損益則為-214元。
開盤價
164
收盤價
162.5
當日範圍
162 - 164
成交張數
164
開盤價(昨)
164
收盤價(昨)
163
昨日範圍
163 - 164
成交張數(昨)
119
成交金額
2667.79萬
成交金額(昨)
1944.42萬
52週範圍
161 - 189.5
發行股數
6649萬
市值
108億
現股當沖－歷史逐日資訊
開盤價
164
收盤價
162.5
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/24 | 162.5 | -0.5 | -0.31 | 164 | 2,666.73 | 7 | 4.27 | 113.9 | 4.27 | 113.75 | 4.27 | -0.15 | -214.29 | 0 | 0 |
| 06/21 | 163 | +0 | +0 | 119 | 1,938.47 | 1 | 0.84 | 16.3 | 0.84 | 16.3 | 0.84 | +0 | +0 | 0 | 0 |
| 06/20 | 163 | -3 | -1.81 | 313 | 5,101.38 | 27 | 8.64 | 439.45 | 8.61 | 440.6 | 8.64 | +1.15 | +425.93 | 0 | 0 |
| 06/19 | 166 | +0.5 | +0.3 | 235 | 3,906.99 | 5 | 2.13 | 83 | 2.12 | 83 | 2.12 | +0 | +0 | 0 | 0 |
| 06/18 | 165.5 | +0.5 | +0.3 | 208 | 3,439.56 | 2 | 0.96 | 33.2 | 0.97 | 33.15 | 0.96 | -0.05 | -250 | 0 | 0 |
| 06/17 | 165 | -1 | -0.6 | 218 | 3,605.28 | 3 | 1.38 | 49.5 | 1.37 | 49.7 | 1.38 | +0.2 | +666.67 | 0 | 0 |
| 06/14 | 166 | +0.5 | +0.3 | 144 | 2,377.49 | 15 | 10.44 | 248.25 | 10.44 | 248.55 | 10.45 | +0.3 | +200 | 0 | 0 |
| 06/13 | 165.5 | +0 | +0 | 141 | 2,323.71 | 12 | 8.54 | 198.55 | 8.54 | 198.6 | 8.55 | +0.05 | +41.67 | 0 | 0 |
| 06/12 | 165.5 | +0 | +0 | 200 | 3,309.1 | 15 | 7.49 | 247.5 | 7.48 | 248.65 | 7.51 | +1.15 | +766.67 | 0 | 0 |
| 06/11 | 165.5 | -1.5 | -0.9 | 173 | 2,866.06 | 10 | 5.78 | 165.95 | 5.79 | 166.15 | 5.8 | +0.2 | +200 | 0 | 0 |
| 06/07 | 167 | +1 | +0.6 | 151 | 2,520.1 | 9 | 5.95 | 149.75 | 5.94 | 150.25 | 5.96 | +0.5 | +555.56 | 0 | 0 |
| 06/06 | 166 | -1 | -0.6 | 181 | 3,011.71 | 5 | 2.76 | 83.35 | 2.77 | 83.5 | 2.77 | +0.15 | +300 | 0 | 0 |
| 06/05 | 167 | -0.5 | -0.3 | 104 | 1,740.44 | 3 | 2.88 | 50 | 2.87 | 50.2 | 2.88 | +0.2 | +666.67 | 0 | 0 |
| 06/04 | 167.5 | -0.5 | -0.3 | 115 | 1,939.98 | 11 | 9.53 | 184.95 | 9.53 | 185 | 9.54 | +0.05 | +45.45 | 0 | 0 |
| 06/03 | 168 | +1 | +0.6 | 225 | 3,774.8 | 7 | 3.12 | 117.5 | 3.11 | 117.6 | 3.12 | +0.1 | +142.86 | 0 | 0 |
| 05/31 | 167 | +0.5 | +0.3 | 117 | 1,956.83 | 17 | 14.51 | 283.95 | 14.51 | 284.15 | 14.52 | +0.2 | +117.65 | 0 | 0 |
| 05/30 | 166.5 | -1 | -0.6 | 207 | 3,463.94 | 14 | 6.76 | 233.75 | 6.75 | 234.1 | 6.76 | +0.35 | +250 | 0 | 0 |
| 05/29 | 167.5 | +0 | +0 | 281 | 4,709.83 | 33 | 11.76 | 552.65 | 11.73 | 554.55 | 11.77 | +1.9 | +575.76 | 0 | 0 |
| 05/28 | 167.5 | +1 | +0.6 | 247 | 4,143.66 | 43 | 17.43 | 722.2 | 17.43 | 722.85 | 17.44 | +0.65 | +151.16 | 0 | 0 |
| 05/27 | 166.5 | -1 | -0.6 | 240 | 4,013.13 | 17 | 7.09 | 284.6 | 7.09 | 284.8 | 7.1 | +0.2 | +117.65 | 0 | 0 |
| 05/24 | 167.5 | +1 | +0.6 | 307 | 5,156.36 | 40 | 13.01 | 669.65 | 12.99 | 671.65 | 13.03 | +2 | +500 | 0 | 0 |
| 05/23 | 166.5 | -0.5 | -0.3 | 529 | 8,787.89 | 113 | 21.35 | 1,869.65 | 21.28 | 1,884.55 | 21.44 | +14.9 | +1,318.58 | 0 | 0 |
| 05/22 | 167 | +1 | +0.6 | 242 | 4,042.19 | 12 | 4.96 | 200.4 | 4.96 | 200.65 | 4.96 | +0.25 | +208.33 | 0 | 0 |
| 05/21 | 166 | -2 | -1.19 | 280 | 4,672.41 | 15 | 5.36 | 250.75 | 5.37 | 250.7 | 5.37 | -0.05 | -33.33 | 0 | 0 |
| 05/20 | 168 | -0.5 | -0.3 | 405 | 6,783.74 | 96 | 23.7 | 1,606.05 | 23.67 | 1,613.75 | 23.79 | +7.7 | +802.08 | 0 | 0 |
| 05/17 | 168.5 | +0.5 | +0.3 | 354 | 5,970.09 | 45 | 12.72 | 758.65 | 12.71 | 760.35 | 12.74 | +1.7 | +377.78 | 0 | 0 |
| 05/16 | 168 | -2.5 | -1.47 | 752 | 12,724.52 | 104 | 13.83 | 1,757.4 | 13.81 | 1,766.75 | 13.88 | +9.35 | +899.04 | 0 | 0 |
| 05/15 | 170.5 | -2 | -1.16 | 952 | 16,247.34 | 144 | 15.12 | 2,455.25 | 15.11 | 2,461.5 | 15.15 | +6.25 | +434.03 | 0 | 0 |
| 05/14 | 172.5 | -2 | -1.15 | 222 | 3,834.24 | 18 | 8.11 | 311 | 8.11 | 311.75 | 8.13 | +0.75 | +416.67 | 0 | 0 |
| 05/13 | 174.5 | +0 | +0 | 588 | 10,139.92 | 113 | 19.23 | 1,941.9 | 19.15 | 1,965.15 | 19.38 | +23.25 | +2,057.52 | 0 | 0 |
| 05/10 | 174.5 | -0.5 | -0.29 | 149 | 2,592.12 | 32 | 21.53 | 557.85 | 21.52 | 558.45 | 21.54 | +0.6 | +187.5 | 0 | 0 |
| 05/09 | 175 | -2.5 | -1.41 | 398 | 7,023.57 | 64 | 16.07 | 1,126.45 | 16.04 | 1,131.85 | 16.12 | +5.4 | +843.75 | 0 | 0 |
| 05/08 | 177.5 | +2.5 | +1.43 | 542 | 9,638.01 | 103 | 19 | 1,832.7 | 19.02 | 1,831.65 | 19 | -1.05 | -101.94 | 0 | 0 |
| 05/07 | 175 | +5 | +2.94 | 777 | 13,592.99 | 196 | 25.21 | 3,415.4 | 25.13 | 3,436.8 | 25.28 | +21.4 | +1,091.84 | 5 | 0.64 |
| 05/06 | 170 | -0.5 | -0.29 | 177 | 3,019.26 | 11 | 6.21 | 187.35 | 6.21 | 187.45 | 6.21 | +0.1 | +90.91 | 0 | 0 |
| 05/03 | 170.5 | +0 | +0 | 142 | 2,421.72 | 7 | 4.92 | 119.15 | 4.92 | 119.1 | 4.92 | -0.05 | -71.43 | 0 | 0 |
| 05/02 | 170.5 | +0 | +0 | 153 | 2,608.79 | 18 | 11.77 | 306.7 | 11.76 | 306.95 | 11.77 | +0.25 | +138.89 | 0 | 0 |
| 04/30 | 170.5 | +0.5 | +0.29 | 160 | 2,719.4 | 10 | 6.26 | 170 | 6.25 | 170.25 | 6.26 | +0.25 | +250 | 4 | 2.5 |
| 04/29 | 170 | +1.5 | +0.89 | 438 | 7,422.32 | 63 | 14.38 | 1,064.1 | 14.34 | 1,066 | 14.36 | +1.9 | +301.59 | 0 | 0 |
| 04/26 | 168.5 | +3.5 | +2.12 | 316 | 5,306.53 | 37 | 11.69 | 619.75 | 11.68 | 620.8 | 11.7 | +1.05 | +283.78 | 0 | 0 |
| 04/25 | 165 | -1 | -0.6 | 106 | 1,747.5 | 25 | 23.69 | 414.55 | 23.72 | 414.5 | 23.72 | -0.05 | -20 | 0 | 0 |
| 04/24 | 166 | +0.5 | +0.3 | 80 | 1,329.8 | 5 | 6.26 | 83.15 | 6.25 | 83.3 | 6.26 | +0.15 | +300 | 0 | 0 |
| 04/23 | 165.5 | +2 | +1.22 | 71 | 1,177.08 | 5 | 7.03 | 82.7 | 7.03 | 82.85 | 7.04 | +0.15 | +300 | 0 | 0 |
| 04/22 | 163.5 | -1 | -0.61 | 211 | 3,462.13 | 34 | 16.09 | 556.5 | 16.07 | 558.55 | 16.13 | +2.05 | +602.94 | 0 | 0 |
| 04/19 | 164.5 | -1.5 | -0.9 | 284 | 4,665.74 | 43 | 15.12 | 704.75 | 15.1 | 707.5 | 15.16 | +2.75 | +639.53 | 0 | 0 |
| 04/18 | 166 | -0.5 | -0.3 | 95 | 1,565.74 | 22 | 23.27 | 364.45 | 23.28 | 365.35 | 23.33 | +0.9 | +409.09 | 0 | 0 |
| 04/17 | 166.5 | +1.5 | +0.91 | 135 | 2,235.28 | 11 | 8.16 | 182.2 | 8.15 | 182.75 | 8.18 | +0.55 | +500 | 0 | 0 |
| 04/16 | 165 | -3.5 | -2.08 | 245 | 4,068.79 | 27 | 11.03 | 450.25 | 11.07 | 448 | 11.01 | -2.25 | -833.33 | 0 | 0 |
| 04/15 | 168.5 | +1 | +0.6 | 372 | 6,299.37 | 49 | 13.17 | 829.95 | 13.18 | 828.2 | 13.15 | -1.75 | -357.14 | 0 | 0 |
| 04/12 | 167.5 | +1.5 | +0.9 | 170 | 2,826.37 | 26 | 15.27 | 431.7 | 15.27 | 432.45 | 15.3 | +0.75 | +288.46 | 0 | 0 |
| 04/11 | 166 | -0.5 | -0.3 | 232 | 3,858.63 | 19 | 8.17 | 315.55 | 8.18 | 315.25 | 8.17 | -0.3 | -157.89 | 0 | 0 |
| 04/10 | 166.5 | -2 | -1.19 | 460 | 7,668.44 | 56 | 12.18 | 934.25 | 12.18 | 934.95 | 12.19 | +0.7 | +125 | 0 | 0 |
| 04/09 | 168.5 | -2.5 | -1.46 | 385 | 6,503.5 | 48 | 12.48 | 811.85 | 12.48 | 813.75 | 12.51 | +1.9 | +395.83 | 0 | 0 |
| 04/08 | 171 | +1 | +0.59 | 252 | 4,280.08 | 13 | 5.16 | 220.6 | 5.15 | 221.1 | 5.17 | +0.5 | +384.62 | 0 | 0 |
| 04/03 | 170 | -0.5 | -0.29 | 111 | 1,882.86 | 17 | 15.32 | 288.7 | 15.33 | 288.55 | 15.33 | -0.15 | -88.24 | 0 | 0 |
| 04/02 | 170.5 | +1 | +0.59 | 137 | 2,325.16 | 12 | 8.78 | 204.4 | 8.79 | 204.15 | 8.78 | -0.25 | -208.33 | 0 | 0 |
| 04/01 | 169.5 | +0 | +0 | 232 | 3,925.3 | 49 | 21.16 | 829.35 | 21.13 | 830.75 | 21.16 | +1.4 | +285.71 | 0 | 0 |
| 03/29 | 169.5 | +0 | +0 | 102 | 1,714.29 | 10 | 9.83 | 168.45 | 9.83 | 168.95 | 9.86 | +0.5 | +500 | 0 | 0 |
| 03/28 | 169.5 | +0 | +0 | 145 | 2,448.04 | 11 | 7.58 | 185.85 | 7.59 | 185.85 | 7.59 | +0 | +0 | 0 | 0 |
| 03/27 | 169.5 | +3.5 | +2.11 | 368 | 6,198.16 | 33 | 8.97 | 554.45 | 8.95 | 557.55 | 9 | +3.1 | +939.39 | 0 | 0 |
| 03/26 | 166 | +1 | +0.61 | 123 | 2,040.69 | 15 | 12.15 | 247.25 | 12.12 | 248.4 | 12.17 | +1.15 | +766.67 | 0 | 0 |
| 03/25 | 165 | +0 | +0 | 187 | 3,085.18 | 24 | 12.84 | 396.15 | 12.84 | 396.15 | 12.84 | +0 | +0 | 0 | 0 |
| 03/22 | 165 | +0 | +0 | 115 | 1,888.01 | 8 | 6.98 | 131.7 | 6.98 | 131.8 | 6.98 | +0.1 | +125 | 0 | 0 |
| 03/21 | 165 | +0.5 | +0.3 | 157 | 2,576.24 | 8 | 5.11 | 131.5 | 5.1 | 131.95 | 5.12 | +0.45 | +562.5 | 0 | 0 |
| 03/20 | 164.5 | +0 | +0 | 189 | 3,107.03 | 41 | 21.67 | 672.3 | 21.64 | 674.4 | 21.71 | +2.1 | +512.2 | 0 | 0 |
| 03/19 | 164.5 | -0.5 | -0.3 | 195 | 3,206.84 | 28 | 14.37 | 461.85 | 14.4 | 460.85 | 14.37 | -1 | -357.14 | 0 | 0 |
| 03/18 | 165 | +1 | +0.61 | 140 | 2,308.82 | 27 | 19.28 | 444.7 | 19.26 | 445 | 19.27 | +0.3 | +111.11 | 0 | 0 |
| 03/15 | 164 | +0.5 | +0.31 | 214 | 3,503.57 | 20 | 9.33 | 327.1 | 9.34 | 327.15 | 9.34 | +0.05 | +25 | 0 | 0 |
| 03/14 | 163.5 | -1 | -0.61 | 459 | 7,481.35 | 74 | 16.14 | 1,206.75 | 16.13 | 1,205.85 | 16.12 | -0.9 | -121.62 | 0 | 0 |
| 03/13 | 164.5 | -2.5 | -1.5 | 559 | 9,229.34 | 137 | 24.51 | 2,264.2 | 24.53 | 2,267.95 | 24.57 | +3.75 | +273.72 | 0 | 0 |
| 03/12 | 167 | +1 | +0.6 | 400 | 6,644.35 | 64 | 16.01 | 1,064.95 | 16.03 | 1,067.9 | 16.07 | +2.95 | +460.94 | 0 | 0 |
| 03/11 | 166 | +0 | +0 | 352 | 5,847.29 | 90 | 25.55 | 1,489.9 | 25.48 | 1,501.05 | 25.67 | +11.15 | +1,238.89 | 0 | 0 |
| 03/08 | 166 | +1.5 | +0.91 | 559 | 9,254.45 | 101 | 18.07 | 1,671.45 | 18.06 | 1,673.75 | 18.09 | +2.3 | +227.72 | 0 | 0 |
| 03/07 | 164.5 | -3.5 | -2.08 | 929 | 15,258.1 | 136 | 14.63 | 2,230.2 | 14.62 | 2,243.2 | 14.7 | +13 | +955.88 | 0 | 0 |
| 03/06 | 168 | -2 | -1.18 | 1,031 | 17,236.61 | 285 | 27.65 | 4,757.45 | 27.6 | 4,758.95 | 27.61 | +1.5 | +52.63 | 0 | 0 |
| 03/05 | 170 | +0 | +0 | 488 | 8,309.82 | 81 | 16.6 | 1,378.9 | 16.59 | 1,384 | 16.65 | +5.1 | +629.63 | 0 | 0 |
| 03/04 | 170 | -0.5 | -0.29 | 247 | 4,212.29 | 36 | 14.55 | 613 | 14.55 | 613.5 | 14.56 | +0.5 | +138.89 | 0 | 0 |
| 03/01 | 170.5 | +0.5 | +0.29 | 352 | 5,998.86 | 43 | 12.23 | 733.55 | 12.23 | 734.35 | 12.24 | +0.8 | +186.05 | 0 | 0 |
| 02/29 | 170 | +1 | +0.59 | 291 | 4,980.29 | 27 | 9.27 | 459.4 | 9.22 | 461.55 | 9.27 | +2.15 | +796.3 | 0 | 0 |
| 02/27 | 169 | -1 | -0.59 | 209 | 3,549.71 | 18 | 8.6 | 305.1 | 8.6 | 305.45 | 8.6 | +0.35 | +194.44 | 0 | 0 |
| 02/26 | 170 | +2 | +1.19 | 250 | 4,229.17 | 18 | 7.21 | 304.45 | 7.2 | 304.25 | 7.19 | -0.2 | -111.11 | 0 | 0 |
| 02/23 | 168 | +0.5 | +0.3 | 130 | 2,172.68 | 13 | 10.04 | 218.4 | 10.05 | 218.1 | 10.04 | -0.3 | -230.77 | 0 | 0 |
| 02/22 | 167.5 | +0.5 | +0.3 | 89 | 1,478.12 | 16 | 18.06 | 267.1 | 18.07 | 267.35 | 18.09 | +0.25 | +156.25 | 0 | 0 |
| 02/21 | 167 | -1 | -0.6 | 150 | 2,506.78 | 14 | 9.32 | 233.5 | 9.31 | 234.6 | 9.36 | +1.1 | +785.71 | 0 | 0 |
| 02/20 | 168 | -0.5 | -0.3 | 115 | 1,923.33 | 18 | 15.71 | 302 | 15.7 | 302.65 | 15.74 | +0.65 | +361.11 | 0 | 0 |
| 02/19 | 168.5 | +1 | +0.6 | 230 | 3,884.27 | 34 | 14.79 | 573.6 | 14.77 | 574.75 | 14.8 | +1.15 | +338.24 | 0 | 0 |
| 02/16 | 167.5 | +1 | +0.6 | 185 | 3,084.59 | 41 | 22.16 | 683 | 22.14 | 683.4 | 22.16 | +0.4 | +97.56 | 0 | 0 |
| 02/15 | 166.5 | +2 | +1.22 | 315 | 5,197.11 | 49 | 15.57 | 806.8 | 15.52 | 810.45 | 15.59 | +3.65 | +744.9 | 0 | 0 |
| 02/05 | 162 | -1.5 | -0.92 | 219 | 3,554.33 | 17 | 7.77 | 276.3 | 7.77 | 276.75 | 7.79 | +0.45 | +264.71 | 0 | 0 |
| 02/02 | 163.5 | -1 | -0.61 | 112 | 1,826.37 | 10 | 8.94 | 163 | 8.92 | 163.6 | 8.96 | +0.6 | +600 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
