寒舍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寒舍最新資券變化狀況

整理寒舍最新交易日(2025/06/20) 資券變化狀況。融資部分淨增減為-10張，其中買進1張、賣出11張、現償0張。累積至收盤寒舍融資餘額為1,388張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寒舍融券餘額為2張，狀態為「增-連10無」。

借券賣出部分淨增減為-208張，其中賣出0張、還券208張、調整0張。累積至收盤寒舍借券賣出餘額為382張。

開盤價

39.8

收盤價

39.45

當日範圍

39 - 39.8

成交張數

開盤價(昨)

39.5

收盤價(昨)

39.8

昨日範圍

38.95 - 40.8

成交張數(昨)

165

成交金額

204.95萬

成交金額(昨)

649.13萬

52週範圍

34 - 69

發行股數

9153萬

市值

36億

資券變化－當日

資料時間：2025/06/20

開盤價

39.8

收盤價

39.45

成交張數

06/20當日	融資(張)	融券(張
買進	1	0
賣出	11	0
現償	0	0
增減	-10	0
餘額	1,388	2
使用率	6.1%	0.0%
連增連減	連4增→減	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

06/20當日	借券賣出(張)
賣出	0
還券	208
調整	0
增減	-208
餘額	382
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/20

開盤價

39.8

收盤價

39.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/23	39.45	-0.35	-0.88	52	1	4	0	-3	1,385	22,881	6.05	0	0	0	+0	2	0.01	0	0	0	+0	382	28	0	0	0.14	7.71
2025/06/20	39.8	+0.15	+0.38	165	1	11	0	-10	1,388	22,881	6.07	0	0	0	+0	2	0.01	0	208	0	-208	382	28	0	0	0.14	19.42
2025/06/19	39.65	-1.2	-2.94	85	7	5	0	+2	1,398	22,881	6.11	0	0	0	+0	2	0.01	0	0	0	+0	590	29	0	0	0.14	21.22
2025/06/18	40.85	+0.1	+0.25	80	4	1	1	+2	1,396	22,881	6.1	0	0	0	+0	2	0.01	0	0	0	+0	590	31	0	0	0.14	1.24
2025/06/17	40.75	-0.45	-1.09	96	10	1	0	+9	1,394	22,881	6.09	0	0	0	+0	2	0.01	0	0	0	+0	590	35	0	0	0.14	18.82
2025/06/16	41.2	-0.25	-0.6	33	4	0	0	+4	1,385	22,881	6.05	0	0	0	+0	2	0.01	0	29	0	-29	590	38	0	0	0.14	9.05
2025/06/13	41.45	-0.2	-0.48	64	0	1	0	-1	1,381	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	39	0	0	0.14	14.17
2025/06/12	41.65	+0.15	+0.36	62	13	13	0	+0	1,382	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	40	0	0	0.14	3.23
2025/06/11	41.5	+0.1	+0.24	68	2	4	0	-2	1,382	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	40	0	0	0.14	18.99
2025/06/10	41.4	+0.25	+0.61	26	3	1	0	+2	1,384	22,881	6.05	0	0	0	+0	2	0.01	0	7	0	-7	619	40	0	0	0.14	11.55
2025/06/09	41.15	-0.2	-0.48	57	8	1	0	+7	1,382	22,881	6.04	0	0	0	+0	2	0.01	5	0	0	+5	626	40	0	0	0.14	15.69
2025/06/06	41.35	+0	+0	23	1	1	2	-2	1,375	22,881	6.01	0	1	0	+1	2	0.01	0	1	0	-1	621	40	0	0	0.15	17.25
2025/06/05	41.35	-0.25	-0.6	65	9	1	0	+8	1,377	22,881	6.02	1	0	0	-1	1	0	0	0	0	+0	622	41	0	0	0.07	9.22
2025/06/04	41.6	+0.4	+0.97	43	1	4	8	-11	1,369	22,881	5.98	0	0	0	+0	2	0.01	0	0	0	+0	622	41	0	0	0.15	18.6
2025/06/03	41.2	-0.65	-1.55	46	8	4	0	+4	1,380	22,881	6.03	1	0	0	-1	2	0.01	0	0	0	+0	622	42	0	0	0.14	13.16
2025/06/02	41.85	-0.85	-1.99	81	19	12	0	+7	1,376	22,881	6.01	0	0	0	+0	3	0.01	0	1	0	-1	622	42	0	0	0.22	6.15
2025/05/29	42.7	-0.1	-0.23	50	8	2	0	+6	1,369	22,881	5.98	0	0	0	+0	3	0.01	0	73	0	-73	623	42	0	0	0.22	23.97
2025/05/28	42.8	-0.55	-1.27	79	23	11	0	+12	1,363	22,881	5.96	0	0	0	+0	3	0.01	0	11	0	-11	696	42	0	0	0.22	25.39
2025/05/27	43.35	-0.05	-0.12	82	12	6	1	+5	1,351	22,881	5.9	0	0	0	+0	3	0.01	0	26	0	-26	707	42	0	0	0.22	18.23
2025/05/26	43.4	+0.1	+0.23	82	11	5	0	+6	1,346	22,881	5.88	0	0	0	+0	3	0.01	0	13	0	-13	733	44	0	0	0.22	11.02
2025/05/23	43.3	+0.4	+0.93	154	9	16	0	-7	1,340	22,881	5.86	0	0	0	+0	3	0.01	0	0	0	+0	746	47	0	0	0.22	9.74
2025/05/22	42.9	+0.15	+0.35	128	6	7	0	-1	1,347	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	5	0	0	0.22	34.37
2025/05/21	42.75	+0.2	+0.47	66	4	2	2	+0	1,348	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	5	0	0	0.22	10.54
2025/05/20	42.55	+0	+0	94	3	12	0	-9	1,348	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	6	0	0	0.22	24.51
2025/05/19	42.55	-0.8	-1.85	121	5	13	0	-8	1,357	22,881	5.93	0	0	0	+0	3	0.01	0	0	0	+0	746	6	0	0	0.22	12.41
2025/05/16	43.35	+1.35	+3.21	441	49	33	9	+7	1,365	22,881	5.97	0	0	0	+0	3	0.01	1	0	0	+1	746	6	0	0	0.22	40.33
2025/05/15	42	+0	+0	101	3	23	0	-20	1,358	22,881	5.94	0	0	0	+0	3	0.01	0	0	0	+0	745	6	0	0	0.22	12.82
2025/05/14	42	-0.2	-0.47	121	2	4	5	-7	1,378	22,881	6.02	0	0	0	+0	3	0.01	0	0	0	+0	745	6	0	0	0.22	18.21
2025/05/13	42.2	+0	+0	127	2	6	0	-4	1,385	22,881	6.05	0	0	0	+0	3	0.01	0	123	0	-123	745	6	0	0	0.22	31.38
2025/05/12	42.2	-0.1	-0.24	61	3	14	0	-11	1,389	22,881	6.07	0	0	0	+0	3	0.01	0	0	0	+0	868	6	0	0	0.22	13.11
2025/05/09	42.3	+0.4	+0.95	128	7	6	0	+1	1,400	22,881	6.12	0	0	0	+0	3	0.01	0	0	0	+0	868	6	0	0	0.21	23.38
2025/05/08	41.9	+0.4	+0.96	283	20	6	0	+14	1,399	22,881	6.11	3	0	0	-3	3	0.01	2	0	0	+2	868	6	0	0	0.21	36.08
2025/05/07	41.5	-1	-2.35	192	4	32	0	-28	1,385	22,881	6.05	0	1	0	+1	6	0.03	0	25	0	-25	866	6	0	0	0.43	15.1
2025/05/06	42.5	-0.55	-1.28	524	31	25	0	+6	1,413	22,881	6.18	0	0	0	+0	5	0.02	5	0	0	+5	891	6	2	0.38	0.35	43.7
2025/05/05	43.05	+0.4	+0.94	361	36	13	0	+23	1,407	22,881	6.15	0	0	0	+0	5	0.02	2	0	0	+2	886	6	0	0	0.36	41.02
2025/05/02	42.65	+0.9	+2.16	128	5	8	0	-3	1,384	22,881	6.05	0	3	0	+3	5	0.02	0	0	0	+0	884	5	0	0	0.36	14.8
2025/04/30	41.75	+0.75	+1.83	168	19	9	0	+10	1,387	22,881	6.06	0	1	0	+1	2	0.01	4	0	0	+4	884	5	0	0	0.14	26.79
2025/04/29	41	+0.35	+0.86	65	3	3	0	+0	1,377	22,881	6.02	0	0	0	+0	1	0	1	0	0	+1	880	5	0	0	0.07	9.26
2025/04/28	40.65	+0.3	+0.74	55	2	3	0	-1	1,377	22,881	6.02	0	0	0	+0	1	0	0	0	0	+0	879	5	0	0	0.07	23.7
2025/04/25	40.35	+0.5	+1.25	65	2	1	0	+1	1,378	22,881	6.02	0	1	0	+1	1	0	1	0	0	+1	879	6	0	0	0.07	18.5
2025/04/24	39.85	-0.1	-0.25	72	1	7	0	-6	1,377	22,881	6.02	0	0	0	+0	0	0	0	12	0	-12	878	6	0	0	0	19.55
2025/04/23	39.95	+0.55	+1.4	85	2	1	0	+1	1,383	22,881	6.04	0	0	0	+0	0	0	4	3	0	+1	890	7	0	0	0	24.78
2025/04/22	39.4	+0.5	+1.29	97	5	5	0	+0	1,382	22,881	6.04	0	0	0	+0	0	0	7	0	0	+7	889	8	1	1.03	0	25.68
2025/04/21	38.9	-2.05	-5.01	112	0	23	0	-23	1,382	22,881	6.04	0	0	0	+0	0	0	4	0	0	+4	882	8	0	0	0	9.86
2025/04/18	40.95	+0.75	+1.87	29	2	1	0	+1	1,405	22,881	6.14	0	0	0	+0	0	0	0	1	0	-1	878	8	0	0	0	3.42
2025/04/17	40.2	-0.2	-0.5	85	2	2	0	+0	1,404	22,881	6.14	1	0	0	-1	0	0	8	0	0	+8	879	8	0	0	0	20.11
2025/04/16	40.4	-0.6	-1.46	72	0	5	0	-5	1,404	22,881	6.14	0	1	0	+1	1	0	2	0	0	+2	871	8	0	0	0.07	9.69
2025/04/15	41	+1.7	+4.33	148	4	6	0	-2	1,409	22,881	6.16	0	0	0	+0	0	0	7	0	0	+7	869	9	0	0	0	17.56
2025/04/14	39.3	-0.5	-1.26	240	25	16	0	+9	1,411	22,881	6.17	0	0	0	+0	0	0	4	0	0	+4	862	9	0	0	0	26.69
2025/04/11	39.8	+2.4	+6.42	407	6	79	12	-85	1,402	22,881	6.13	0	0	0	+0	0	0	8	0	0	+8	858	9	1	0.25	0	25.54
2025/04/10	37.4	+3.4	+10	173	31	10	55	-34	1,487	22,881	6.5	0	0	0	+0	0	0	0	0	0	+0	850	8	0	0	0	13.33
2025/04/09	34	-2.6	-7.1	705	76	274	3	-201	1,521	22,881	6.65	0	0	0	+0	0	0	2	0	0	+2	850	8	0	0	0	24.26
2025/04/08	36.6	-4.05	-9.96	871	41	357	3	-319	1,722	22,881	7.53	0	0	0	+0	0	0	0	0	0	+0	848	8	0	0	0	13.55
2025/04/07	40.65	-4.5	-9.97	58	1	14	13	-26	2,041	22,881	8.92	0	0	0	+0	0	0	0	49	0	-49	848	7	0	0	0	0
2025/04/02	45.15	+0.4	+0.89	98	3	7	0	-4	2,067	22,881	9.03	0	0	0	+0	0	0	1	8	0	-7	897	7	0	0	0	13.22
2025/04/01	44.75	+2	+4.68	189	4	28	0	-24	2,071	22,881	9.05	0	0	0	+0	0	0	0	0	0	+0	904	73	0	0	0	5.28
2025/03/31	42.75	-3.25	-7.07	501	46	183	3	-140	2,095	22,881	9.16	0	0	0	+0	0	0	0	22	0	-22	904	73	0	0	0	10.99
2025/03/28	46	-1.5	-3.16	282	28	61	0	-33	2,235	22,881	9.77	0	0	0	+0	0	0	11	0	0	+11	926	69	0	0	0	6.39
2025/03/27	47.5	-1.1	-2.26	141	8	15	0	-7	2,268	22,881	9.91	0	0	0	+0	0	0	0	0	0	+0	915	67	0	0	0	7.11
2025/03/26	48.6	+0.3	+0.62	67	0	9	0	-9	2,275	22,881	9.94	1	0	0	-1	0	0	2	3	0	-1	915	68	0	0	0	7.44
2025/03/25	48.3	-0.3	-0.62	84	1	0	0	+1	2,284	22,881	9.98	2	0	0	-2	1	0	1	4	0	-3	916	72	0	0	0.04	11.86
2025/03/24	48.6	-0.1	-0.21	40	1	2	0	-1	2,283	22,881	9.98	0	0	0	+0	3	0.01	1	0	0	+1	919	73	0	0	0.13	14.83
2025/03/21	48.7	-0.55	-1.12	55	3	2	0	+1	2,284	22,881	9.98	0	0	0	+0	3	0.01	2	1	0	+1	918	75	0	0	0.13	27.3
2025/03/20	49.25	+0.55	+1.13	120	3	1	0	+2	2,283	22,881	9.98	4	0	0	-4	3	0.01	5	28	0	-23	917	78	0	0	0.13	23.24
2025/03/19	48.7	-1	-2.01	82	3	1	0	+2	2,281	22,881	9.97	0	0	0	+0	7	0.03	4	49	0	-45	940	79	0	0	0.31	6.11
2025/03/18	49.7	+0.7	+1.43	87	2	16	0	-14	2,279	22,881	9.96	1	0	0	-1	7	0.03	1	5	0	-4	985	82	0	0	0.31	5.76
2025/03/17	49	+1.15	+2.4	156	48	7	0	+41	2,293	22,881	10.02	6	1	0	-5	8	0.03	5	37	0	-32	989	87	0	0	0.35	21.73
2025/03/14	47.85	-0.05	-0.1	208	13	4	0	+9	2,252	22,881	9.84	0	1	0	+1	13	0.06	0	21	0	-21	1,021	90	0	0	0.58	22.55
2025/03/13	47.9	-1.2	-2.44	269	6	41	0	-35	2,243	22,881	9.8	1	1	0	+0	12	0.05	0	5	0	-5	1,042	94	0	0	0.53	9.3
2025/03/12	49.1	-0.35	-0.71	460	12	33	0	-21	2,278	22,881	9.96	1	2	0	+1	12	0.05	0	38	0	-38	1,047	121	1	0.22	0.53	26.96
2025/03/11	49.45	-3.65	-6.87	1,048	66	30	0	+36	2,299	22,881	10.05	5	8	0	+3	11	0.05	14	75	0	-61	1,085	132	0	0	0.48	19.28
2025/03/10	53.1	-0.6	-1.12	712	22	86	0	-64	2,263	22,881	9.89	0	0	0	+0	8	0.03	27	17	0	+10	1,146	123	0	0	0.35	25.72
2025/03/07	53.7	+0.2	+0.37	168	13	9	0	+4	2,327	22,881	10.17	0	1	0	+1	8	0.03	1	29	0	-28	1,136	117	0	0	0.34	26.23
2025/03/06	53.5	+0.5	+0.94	459	60	31	0	+29	2,323	22,881	10.15	10	0	0	-10	7	0.03	1	2	0	-1	1,164	116	0	0	0.3	35.1
2025/03/05	53	+0.8	+1.53	372	31	3	0	+28	2,294	22,881	10.03	0	0	0	+0	17	0.07	0	67	0	-67	1,165	116	0	0	0.74	18
2025/03/04	52.2	+0.2	+0.38	135	11	9	0	+2	2,266	22,881	9.9	2	0	0	-2	17	0.07	1	12	0	-11	1,232	114	0	0	0.75	34.89
2025/03/03	52	+0.2	+0.39	201	0	29	0	-29	2,264	22,881	9.89	10	1	0	-9	19	0.08	1	0	0	+1	1,243	118	0	0	0.84	24.93
2025/02/27	51.8	-0.2	-0.38	183	7	27	0	-20	2,293	22,881	10.02	1	0	0	-1	28	0.12	2	2	0	+0	1,242	118	0	0	1.22	26.75
2025/02/26	52	-0.2	-0.38	206	17	7	0	+10	2,313	22,881	10.11	0	1	0	+1	29	0.13	28	7	0	+21	1,242	120	0	0	1.25	19.43
2025/02/25	52.2	-0.3	-0.57	132	9	3	0	+6	2,303	22,881	10.07	0	0	0	+0	28	0.12	2	13	0	-11	1,221	119	0	0	1.22	29.65
2025/02/24	52.5	-0.2	-0.38	180	19	11	1	+7	2,297	22,881	10.04	3	0	0	-3	28	0.12	3	5	0	-2	1,232	123	0	0	1.22	18.89
2025/02/21	52.7	+0.5	+0.96	297	20	29	0	-9	2,290	22,881	10.01	0	0	0	+0	31	0.14	18	9	0	+9	1,234	133	0	0	1.35	17.52
2025/02/20	52.2	+0.5	+0.97	205	9	12	0	-3	2,299	22,881	10.05	2	0	0	-2	31	0.14	9	1	0	+8	1,225	133	0	0	1.35	19.06
2025/02/19	51.7	+0.2	+0.39	162	10	19	0	-9	2,302	22,881	10.06	0	0	0	+0	33	0.14	11	6	0	+5	1,217	133	0	0	1.43	14.22
2025/02/18	51.5	-0.1	-0.19	116	7	19	0	-12	2,311	22,881	10.1	0	0	0	+0	33	0.14	11	25	0	-14	1,212	133	0	0	1.43	15.46
2025/02/17	51.6	-0.1	-0.19	127	14	6	0	+8	2,323	22,881	10.15	1	0	0	-1	33	0.14	1	6	0	-5	1,226	133	0	0	1.42	7.07
2025/02/14	51.7	-0.3	-0.58	117	9	9	0	+0	2,315	22,881	10.12	1	0	0	-1	34	0.15	8	26	0	-18	1,231	134	0	0	1.47	13.64
2025/02/13	52	-0.1	-0.19	158	27	7	0	+20	2,315	22,881	10.12	0	0	0	+0	35	0.15	5	10	0	-5	1,249	136	0	0	1.51	7.6
2025/02/12	52.1	-0.2	-0.38	199	20	7	0	+13	2,295	22,881	10.03	6	0	0	-6	35	0.15	31	0	0	+31	1,254	138	0	0	1.53	23.14
2025/02/11	52.3	+0.3	+0.58	456	28	50	0	-22	2,282	22,881	9.97	0	0	0	+0	41	0.18	23	13	0	+10	1,223	140	0	0	1.8	33.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務