寒舍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寒舍最新資券變化狀況

整理寒舍最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤寒舍融資餘額為1,378張，狀態為「減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤寒舍融券餘額為1張，狀態為「連5無-增」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤寒舍借券賣出餘額為879張。

開盤價

40.45

收盤價

40.65

當日範圍

40.35 - 41.15

成交張數

開盤價(昨)

40.15

收盤價(昨)

40.35

昨日範圍

40.1 - 40.6

成交張數(昨)

成交金額

211.29萬

成交金額(昨)

262.04萬

52週範圍

34 - 77.6

發行股數

9153萬

市值

37億

資券變化－當日

資料時間：2025/04/25

開盤價

40.45

收盤價

40.65

成交張數

04/25當日	融資(張)	融券(張
買進	2	0
賣出	1	1
現償	0	0
增減	+1	+1
餘額	1,378	1
使用率	6.0%	0.0%
連增連減	減→增	連5無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-增

04/25當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	879
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/25

開盤價

40.45

收盤價

40.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/25	40.35	+0.5	+1.25	65	2	1	0	+1	1,378	22,881	6.02	0	1	0	+1	1	0	1	0	0	+1	879	6	0	0	0.07	18.5
2025/04/24	39.85	-0.1	-0.25	72	1	7	0	-6	1,377	22,881	6.02	0	0	0	+0	0	0	0	12	0	-12	878	6	0	0	0	19.55
2025/04/23	39.95	+0.55	+1.4	85	2	1	0	+1	1,383	22,881	6.04	0	0	0	+0	0	0	4	3	0	+1	890	7	0	0	0	24.78
2025/04/22	39.4	+0.5	+1.29	97	5	5	0	+0	1,382	22,881	6.04	0	0	0	+0	0	0	7	0	0	+7	889	8	1	1.03	0	25.68
2025/04/21	38.9	-2.05	-5.01	112	0	23	0	-23	1,382	22,881	6.04	0	0	0	+0	0	0	4	0	0	+4	882	8	0	0	0	9.86
2025/04/18	40.95	+0.75	+1.87	29	2	1	0	+1	1,405	22,881	6.14	0	0	0	+0	0	0	0	1	0	-1	878	8	0	0	0	3.42
2025/04/17	40.2	-0.2	-0.5	85	2	2	0	+0	1,404	22,881	6.14	1	0	0	-1	0	0	8	0	0	+8	879	8	0	0	0	20.11
2025/04/16	40.4	-0.6	-1.46	72	0	5	0	-5	1,404	22,881	6.14	0	1	0	+1	1	0	2	0	0	+2	871	8	0	0	0.07	9.69
2025/04/15	41	+1.7	+4.33	148	4	6	0	-2	1,409	22,881	6.16	0	0	0	+0	0	0	7	0	0	+7	869	9	0	0	0	17.56
2025/04/14	39.3	-0.5	-1.26	240	25	16	0	+9	1,411	22,881	6.17	0	0	0	+0	0	0	4	0	0	+4	862	9	0	0	0	26.69
2025/04/11	39.8	+2.4	+6.42	407	6	79	12	-85	1,402	22,881	6.13	0	0	0	+0	0	0	8	0	0	+8	858	9	1	0.25	0	25.54
2025/04/10	37.4	+3.4	+10	173	31	10	55	-34	1,487	22,881	6.5	0	0	0	+0	0	0	0	0	0	+0	850	8	0	0	0	13.33
2025/04/09	34	-2.6	-7.1	705	76	274	3	-201	1,521	22,881	6.65	0	0	0	+0	0	0	2	0	0	+2	850	8	0	0	0	24.26
2025/04/08	36.6	-4.05	-9.96	871	41	357	3	-319	1,722	22,881	7.53	0	0	0	+0	0	0	0	0	0	+0	848	8	0	0	0	13.55
2025/04/07	40.65	-4.5	-9.97	58	1	14	13	-26	2,041	22,881	8.92	0	0	0	+0	0	0	0	49	0	-49	848	7	0	0	0	0
2025/04/02	45.15	+0.4	+0.89	98	3	7	0	-4	2,067	22,881	9.03	0	0	0	+0	0	0	1	8	0	-7	897	7	0	0	0	13.22
2025/04/01	44.75	+2	+4.68	189	4	28	0	-24	2,071	22,881	9.05	0	0	0	+0	0	0	0	0	0	+0	904	73	0	0	0	5.28
2025/03/31	42.75	-3.25	-7.07	501	46	183	3	-140	2,095	22,881	9.16	0	0	0	+0	0	0	0	22	0	-22	904	73	0	0	0	10.99
2025/03/28	46	-1.5	-3.16	282	28	61	0	-33	2,235	22,881	9.77	0	0	0	+0	0	0	11	0	0	+11	926	69	0	0	0	6.39
2025/03/27	47.5	-1.1	-2.26	141	8	15	0	-7	2,268	22,881	9.91	0	0	0	+0	0	0	0	0	0	+0	915	67	0	0	0	7.11
2025/03/26	48.6	+0.3	+0.62	67	0	9	0	-9	2,275	22,881	9.94	1	0	0	-1	0	0	2	3	0	-1	915	68	0	0	0	7.44
2025/03/25	48.3	-0.3	-0.62	84	1	0	0	+1	2,284	22,881	9.98	2	0	0	-2	1	0	1	4	0	-3	916	72	0	0	0.04	11.86
2025/03/24	48.6	-0.1	-0.21	40	1	2	0	-1	2,283	22,881	9.98	0	0	0	+0	3	0.01	1	0	0	+1	919	73	0	0	0.13	14.83
2025/03/21	48.7	-0.55	-1.12	55	3	2	0	+1	2,284	22,881	9.98	0	0	0	+0	3	0.01	2	1	0	+1	918	75	0	0	0.13	27.3
2025/03/20	49.25	+0.55	+1.13	120	3	1	0	+2	2,283	22,881	9.98	4	0	0	-4	3	0.01	5	28	0	-23	917	78	0	0	0.13	23.24
2025/03/19	48.7	-1	-2.01	82	3	1	0	+2	2,281	22,881	9.97	0	0	0	+0	7	0.03	4	49	0	-45	940	79	0	0	0.31	6.11
2025/03/18	49.7	+0.7	+1.43	87	2	16	0	-14	2,279	22,881	9.96	1	0	0	-1	7	0.03	1	5	0	-4	985	82	0	0	0.31	5.76
2025/03/17	49	+1.15	+2.4	156	48	7	0	+41	2,293	22,881	10.02	6	1	0	-5	8	0.03	5	37	0	-32	989	87	0	0	0.35	21.73
2025/03/14	47.85	-0.05	-0.1	208	13	4	0	+9	2,252	22,881	9.84	0	1	0	+1	13	0.06	0	21	0	-21	1,021	90	0	0	0.58	22.55
2025/03/13	47.9	-1.2	-2.44	269	6	41	0	-35	2,243	22,881	9.8	1	1	0	+0	12	0.05	0	5	0	-5	1,042	94	0	0	0.53	9.3
2025/03/12	49.1	-0.35	-0.71	460	12	33	0	-21	2,278	22,881	9.96	1	2	0	+1	12	0.05	0	38	0	-38	1,047	121	1	0.22	0.53	26.96
2025/03/11	49.45	-3.65	-6.87	1,048	66	30	0	+36	2,299	22,881	10.05	5	8	0	+3	11	0.05	14	75	0	-61	1,085	132	0	0	0.48	19.28
2025/03/10	53.1	-0.6	-1.12	712	22	86	0	-64	2,263	22,881	9.89	0	0	0	+0	8	0.03	27	17	0	+10	1,146	123	0	0	0.35	25.72
2025/03/07	53.7	+0.2	+0.37	168	13	9	0	+4	2,327	22,881	10.17	0	1	0	+1	8	0.03	1	29	0	-28	1,136	117	0	0	0.34	26.23
2025/03/06	53.5	+0.5	+0.94	459	60	31	0	+29	2,323	22,881	10.15	10	0	0	-10	7	0.03	1	2	0	-1	1,164	116	0	0	0.3	35.1
2025/03/05	53	+0.8	+1.53	372	31	3	0	+28	2,294	22,881	10.03	0	0	0	+0	17	0.07	0	67	0	-67	1,165	116	0	0	0.74	18
2025/03/04	52.2	+0.2	+0.38	135	11	9	0	+2	2,266	22,881	9.9	2	0	0	-2	17	0.07	1	12	0	-11	1,232	114	0	0	0.75	34.89
2025/03/03	52	+0.2	+0.39	201	0	29	0	-29	2,264	22,881	9.89	10	1	0	-9	19	0.08	1	0	0	+1	1,243	118	0	0	0.84	24.93
2025/02/27	51.8	-0.2	-0.38	183	7	27	0	-20	2,293	22,881	10.02	1	0	0	-1	28	0.12	2	2	0	+0	1,242	118	0	0	1.22	26.75
2025/02/26	52	-0.2	-0.38	206	17	7	0	+10	2,313	22,881	10.11	0	1	0	+1	29	0.13	28	7	0	+21	1,242	120	0	0	1.25	19.43
2025/02/25	52.2	-0.3	-0.57	132	9	3	0	+6	2,303	22,881	10.07	0	0	0	+0	28	0.12	2	13	0	-11	1,221	119	0	0	1.22	29.65
2025/02/24	52.5	-0.2	-0.38	180	19	11	1	+7	2,297	22,881	10.04	3	0	0	-3	28	0.12	3	5	0	-2	1,232	123	0	0	1.22	18.89
2025/02/21	52.7	+0.5	+0.96	297	20	29	0	-9	2,290	22,881	10.01	0	0	0	+0	31	0.14	18	9	0	+9	1,234	133	0	0	1.35	17.52
2025/02/20	52.2	+0.5	+0.97	205	9	12	0	-3	2,299	22,881	10.05	2	0	0	-2	31	0.14	9	1	0	+8	1,225	133	0	0	1.35	19.06
2025/02/19	51.7	+0.2	+0.39	162	10	19	0	-9	2,302	22,881	10.06	0	0	0	+0	33	0.14	11	6	0	+5	1,217	133	0	0	1.43	14.22
2025/02/18	51.5	-0.1	-0.19	116	7	19	0	-12	2,311	22,881	10.1	0	0	0	+0	33	0.14	11	25	0	-14	1,212	133	0	0	1.43	15.46
2025/02/17	51.6	-0.1	-0.19	127	14	6	0	+8	2,323	22,881	10.15	1	0	0	-1	33	0.14	1	6	0	-5	1,226	133	0	0	1.42	7.07
2025/02/14	51.7	-0.3	-0.58	117	9	9	0	+0	2,315	22,881	10.12	1	0	0	-1	34	0.15	8	26	0	-18	1,231	134	0	0	1.47	13.64
2025/02/13	52	-0.1	-0.19	158	27	7	0	+20	2,315	22,881	10.12	0	0	0	+0	35	0.15	5	10	0	-5	1,249	136	0	0	1.51	7.6
2025/02/12	52.1	-0.2	-0.38	199	20	7	0	+13	2,295	22,881	10.03	6	0	0	-6	35	0.15	31	0	0	+31	1,254	138	0	0	1.53	23.14
2025/02/11	52.3	+0.3	+0.58	456	28	50	0	-22	2,282	22,881	9.97	0	0	0	+0	41	0.18	23	13	0	+10	1,223	140	0	0	1.8	33.32
2025/02/10	52	+0.2	+0.39	191	27	30	0	-3	2,304	22,881	10.07	0	0	0	+0	41	0.18	9	7	0	+2	1,213	145	0	0	1.78	22.52
2025/02/07	51.8	+1	+1.97	249	23	34	0	-11	2,307	22,881	10.08	0	0	0	+0	41	0.18	2	45	0	-43	1,211	179	0	0	1.78	26.46
2025/02/06	50.8	-0.7	-1.36	317	23	34	0	-11	2,318	22,881	10.13	0	0	0	+0	41	0.18	1	28	0	-27	1,254	184	0	0	1.77	35.35
2025/02/05	51.5	+0.8	+1.58	246	16	73	0	-57	2,329	22,881	10.18	1	0	0	-1	41	0.18	0	0	0	+0	1,281	182	0	0	1.76	19.55
2025/02/04	50.7	-1.4	-2.69	384	32	66	0	-34	2,386	22,881	10.43	11	0	0	-11	42	0.18	1	70	0	-69	1,281	181	0	0	1.76	22.64
2025/02/03	52.1	-2	-3.7	576	62	67	0	-5	2,420	22,881	10.58	21	15	0	-6	53	0.23	0	0	0	+0	1,350	180	0	0	2.19	38.7
2025/01/22	54.1	+0.2	+0.37	517	30	60	0	-30	2,425	22,881	10.6	6	0	0	-6	59	0.26	0	0	0	+0	1,350	176	0	0	2.43	26.3
2025/01/21	53.9	-0.1	-0.19	565	36	61	2	-27	2,455	22,881	10.73	4	8	0	+4	65	0.28	0	0	0	+0	1,350	172	0	0	2.65	29.74
2025/01/20	54	+2.7	+5.26	2,967	293	176	1	+116	2,482	22,881	10.85	0	28	0	+28	61	0.27	31	0	0	+31	1,350	167	5	0.17	2.46	49.85
2025/01/17	51.3	+4.6	+9.85	1,599	162	72	0	+90	2,366	22,881	10.34	10	21	0	+11	33	0.14	23	0	0	+23	1,319	141	0	0	1.39	32.58
2025/01/16	46.7	-0.15	-0.32	143	5	2	0	+3	2,276	22,881	9.95	0	0	0	+0	22	0.1	14	0	0	+14	1,296	125	0	0	0.97	11.85
2025/01/15	46.85	+0.2	+0.43	71	2	1	0	+1	2,273	22,881	9.93	0	0	0	+0	22	0.1	3	0	0	+3	1,282	125	0	0	0.97	7.06
2025/01/14	46.65	+0.35	+0.76	98	1	21	0	-20	2,272	22,881	9.93	0	0	0	+0	22	0.1	0	10	0	-10	1,279	127	0	0	0.97	29.51
2025/01/13	46.3	-1.6	-3.34	413	22	98	0	-76	2,292	22,881	10.02	0	10	0	+10	22	0.1	13	0	0	+13	1,289	127	0	0	0.96	19.37
2025/01/10	47.9	+0.65	+1.38	185	11	13	5	-7	2,368	22,881	10.35	0	0	0	+0	12	0.05	7	0	0	+7	1,276	124	0	0	0.51	13.48
2025/01/09	47.25	-2.65	-5.31	576	30	112	2	-84	2,375	22,881	10.38	0	10	0	+10	12	0.05	17	0	0	+17	1,269	125	0	0	0.51	13.19
2025/01/08	49.9	-0.1	-0.2	173	5	5	0	+0	2,459	22,881	10.75	0	0	0	+0	2	0.01	0	0	0	+0	1,252	123	0	0	0.08	23.73
2025/01/07	50	-0.7	-1.38	335	26	29	0	-3	2,459	22,881	10.75	0	0	0	+0	2	0.01	45	0	0	+45	1,252	122	0	0	0.08	10.44
2025/01/06	50.7	-0.1	-0.2	169	13	9	0	+4	2,462	22,881	10.76	2	0	0	-2	2	0.01	28	0	0	+28	1,207	120	0	0	0.08	12.44
2025/01/03	50.8	-0.8	-1.55	496	20	30	0	-10	2,458	22,881	10.74	2	2	0	+0	4	0.02	53	0	0	+53	1,179	120	1	0.2	0.16	28.2
2025/01/02	51.6	+1.4	+2.79	1,228	111	43	1	+67	2,468	22,881	10.79	5	0	0	-5	4	0.02	84	0	0	+84	1,126	116	6	0.49	0.16	42.09
2024/12/31	50.2	-1	-1.95	262	20	90	1	-71	2,401	22,881	10.49	2	0	0	-2	9	0.04	26	0	0	+26	1,042	105	4	1.53	0.37	7.63
2024/12/30	51.2	+0.4	+0.79	238	34	18	0	+16	2,472	22,881	10.8	0	0	0	+0	11	0.05	5	43	0	-38	1,016	103	0	0	0.44	22.73
2024/12/27	50.8	-0.5	-0.97	145	19	10	0	+9	2,456	22,881	10.73	0	0	0	+0	11	0.05	4	94	0	-90	1,054	103	0	0	0.45	8.98
2024/12/26	51.3	+0.2	+0.39	129	7	7	0	+0	2,447	22,881	10.69	1	0	0	-1	11	0.05	4	19	0	-15	1,144	103	0	0	0.45	15.48
2024/12/25	51.1	-0.4	-0.78	183	11	20	1	-10	2,447	22,881	10.69	0	1	0	+1	12	0.05	3	0	0	+3	1,159	105	0	0	0.49	14.21
2024/12/24	51.5	-0.7	-1.34	304	3	17	0	-14	2,457	22,881	10.74	1	0	0	-1	11	0.05	6	0	0	+6	1,156	105	3	0.99	0.45	11.85
2024/12/23	52.2	-0.2	-0.38	407	19	30	1	-12	2,471	22,881	10.8	7	1	0	-6	12	0.05	0	0	0	+0	1,150	105	2	0.49	0.49	15.22
2024/12/20	52.4	+0.3	+0.58	341	26	11	1	+14	2,483	22,881	10.85	0	4	0	+4	18	0.08	7	0	0	+7	1,150	103	0	0	0.72	34.33
2024/12/19	52.1	-0.2	-0.38	995	54	23	0	+31	2,469	22,881	10.79	1	2	0	+1	14	0.06	26	1	0	+25	1,143	107	0	0	0.57	57.89
2024/12/18	52.3	-0.5	-0.95	3,635	260	150	0	+110	2,438	22,881	10.66	1	2	0	+1	13	0.06	21	0	0	+21	1,118	102	4	0.11	0.53	58.89
2024/12/17	52.8	+1.7	+3.33	700	132	37	0	+95	2,328	22,881	10.17	1	1	0	+0	12	0.05	8	14	0	-6	1,097	94	0	0	0.52	30.16
2024/12/16	51.1	+0.2	+0.39	116	8	6	0	+2	2,233	22,881	9.76	0	2	0	+2	12	0.05	2	0	0	+2	1,103	94	0	0	0.54	16.32
2024/12/13	50.9	-1.1	-2.12	165	12	3	0	+9	2,231	22,881	9.75	0	0	0	+0	10	0.04	4	0	0	+4	1,101	99	3	1.82	0.45	8.49
2024/12/12	52	+0.8	+1.56	307	21	12	0	+9	2,222	22,881	9.71	0	0	0	+0	10	0.04	0	5	0	-5	1,097	101	0	0	0.45	15.31
2024/12/11	51.2	+0.3	+0.59	117	10	8	0	+2	2,213	22,881	9.67	0	0	0	+0	10	0.04	11	10	0	+1	1,102	100	0	0	0.45	14.55
2024/12/10	50.9	-0.4	-0.78	139	11	32	0	-21	2,211	22,881	9.66	0	0	0	+0	10	0.04	0	10	0	-10	1,101	104	0	0	0.45	15.85
2024/12/09	51.3	-0.7	-1.35	110	26	19	0	+7	2,232	22,881	9.75	0	0	0	+0	10	0.04	0	0	0	+0	1,111	108	0	0	0.45	6.36
2024/12/06	52	+1.2	+2.36	273	57	45	0	+12	2,225	22,881	9.72	0	0	0	+0	10	0.04	10	0	0	+10	1,111	111	0	0	0.45	13.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務