TWD

-0.20 (-0.54%)

2025.08.20收盤

寒舍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寒舍最新資券變化狀況

整理寒舍最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤寒舍融資餘額為1,185張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寒舍融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寒舍借券賣出餘額為232張。

開盤價

37.4

收盤價

37.1

當日範圍

36.8 - 37.4

成交張數

190

開盤價(昨)

37.15

收盤價(昨)

37.3

昨日範圍

37.15 - 37.8

成交張數(昨)

成交金額

704.41萬

成交金額(昨)

160.48萬

52週範圍

34 - 59.7

發行股數

9153萬

市值

34億

資券變化－當日

資料時間：2025/08/20

開盤價

37.4

收盤價

37.1

成交張數

190

08/20當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,185	0
使用率	5.2%	0.0%
連增連減	增→連4減	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	232
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

37.4

收盤價

37.1

成交張數

190

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	37.1	-0.2	-0.54	190	0	1	0	-1	1,185	22,881	5.18	0	0	0	+0	0	0	0	0	0	+0	232	28	0	0	0	8.42
2025/08/19	37.3	+0.15	+0.4	43	0	2	0	-2	1,186	22,881	5.18	0	0	0	+0	0	0	0	0	0	+0	232	27	0	0	0	7.02
2025/08/18	37.15	-0.3	-0.8	130	0	93	0	-93	1,188	22,881	5.19	0	0	0	+0	0	0	0	0	0	+0	232	28	0	0	0	2.3
2025/08/15	37.45	-0.4	-1.06	101	1	50	0	-49	1,281	22,881	5.6	0	0	0	+0	0	0	0	0	0	+0	232	27	0	0	0	9.88
2025/08/14	37.85	+0.3	+0.8	71	3	0	0	+3	1,330	22,881	5.81	0	0	0	+0	0	0	0	0	0	+0	232	26	0	0	0	7.05
2025/08/13	37.55	-0.05	-0.13	61	0	0	0	+0	1,327	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	232	26	0	0	0	6.61
2025/08/12	37.6	+0.35	+0.94	85	1	1	0	+0	1,327	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	232	26	0	0	0	1.18
2025/08/11	37.25	-0.55	-1.46	165	4	3	1	+0	1,327	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	232	26	0	0	0	2.42
2025/08/08	37.8	-0.35	-0.92	308	6	26	0	-20	1,327	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	232	25	0	0	0	2.27
2025/08/07	38.15	-0.05	-0.13	100	3	1	2	+0	1,347	22,881	5.89	0	0	0	+0	0	0	0	0	0	+0	232	24	0	0	0	1.99
2025/08/06	38.2	-0.6	-1.55	108	15	21	0	-6	1,347	22,881	5.89	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	17.57
2025/08/05	38.8	+0.4	+1.04	69	9	7	0	+2	1,353	22,881	5.91	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	5.78
2025/08/04	38.4	+0.25	+0.66	117	15	1	0	+14	1,351	22,881	5.9	0	0	0	+0	0	0	1	0	0	+1	232	23	0	0	0	16.21
2025/08/01	38.15	-0.05	-0.13	64	3	5	0	-2	1,337	22,881	5.84	0	0	0	+0	0	0	0	0	0	+0	231	22	0	0	0	14.06
2025/07/31	38.2	-0.1	-0.26	50	4	4	2	-2	1,339	22,881	5.85	0	0	0	+0	0	0	0	0	0	+0	231	23	0	0	0	0
2025/07/30	38.3	+0	+0	45	1	0	0	+1	1,341	22,881	5.86	0	0	0	+0	0	0	0	0	0	+0	231	23	0	0	0	2.25
2025/07/29	38.3	+0.05	+0.13	70	20	1	0	+19	1,340	22,881	5.86	0	0	0	+0	0	0	0	0	0	+0	231	24	0	0	0	24.24
2025/07/28	38.25	-0.35	-0.91	162	2	10	0	-8	1,321	22,881	5.77	0	0	0	+0	0	0	0	0	0	+0	231	24	0	0	0	8.01
2025/07/25	38.6	-0.1	-0.26	104	4	0	0	+4	1,329	22,881	5.81	0	0	0	+0	0	0	0	0	0	+0	231	23	0	0	0	0.96
2025/07/24	38.7	-0.2	-0.51	97	8	7	2	-1	1,325	22,881	5.79	0	0	0	+0	0	0	0	0	0	+0	231	22	0	0	0	5.15
2025/07/23	38.9	-0.1	-0.26	107	1	2	0	-1	1,326	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	231	22	0	0	0	9.37
2025/07/22	39	-0.2	-0.51	161	4	21	0	-17	1,327	22,881	5.8	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	6.21
2025/07/21	39.2	-0.3	-0.76	54	0	5	1	-6	1,344	22,881	5.87	0	0	0	+0	0	0	0	27	0	-27	231	20	0	0	0	11.07
2025/07/18	39.5	-0.35	-0.88	99	5	1	8	-4	1,350	22,881	5.9	0	0	0	+0	0	0	0	76	0	-76	258	20	0	0	0	6.04
2025/07/17	39.85	+0	+0	45	3	3	0	+0	1,354	22,881	5.92	0	0	0	+0	0	0	0	0	0	+0	334	19	0	0	0	11.01
2025/07/16	39.85	+0.05	+0.13	58	2	2	0	+0	1,354	22,881	5.92	0	0	0	+0	0	0	0	0	0	+0	334	20	0	0	0	5.16
2025/07/15	39.8	-0.7	-1.73	66	2	1	0	+1	1,354	22,881	5.92	1	0	0	-1	0	0	0	0	0	+0	334	19	0	0	0	16.73
2025/07/14	40.5	+0.25	+0.62	52	0	2	0	-2	1,353	22,881	5.91	0	0	0	+0	1	0	0	0	0	+0	334	19	0	0	0.07	11.47
2025/07/11	40.25	+0.35	+0.88	42	2	0	3	-1	1,355	22,881	5.92	0	0	0	+0	1	0	0	0	0	+0	334	20	0	0	0.07	7.12
2025/07/10	39.9	-0.15	-0.37	14	2	1	0	+1	1,356	22,881	5.93	0	0	0	+0	1	0	0	32	0	-32	334	20	0	0	0.07	0
2025/07/09	40.05	+0.05	+2.69	75	0	2	0	-2	1,355	22,881	5.92	0	1	0	+1	1	0	0	5	0	-5	366	20	0	0	0.07	1.34
2025/07/08	40	-1.55	-3.73	91	2	1	0	+1	1,357	22,881	5.93	0	0	0	+0	0	0	0	0	0	+0	371	20	0	0	0	6.59
2025/07/07	41.55	-0.35	-0.84	55	3	0	0	+3	1,356	22,881	5.93	0	0	0	+0	0	0	0	0	0	+0	371	20	0	0	0	5.43
2025/07/04	41.9	-0.3	-0.71	40	3	0	0	+3	1,353	22,881	5.91	0	0	0	+0	0	0	0	7	0	-7	371	21	0	0	0	9.91
2025/07/03	42.2	+0.2	+0.48	54	3	19	0	-16	1,350	22,881	5.9	2	0	0	-2	0	0	0	0	0	+0	378	22	0	0	0	7.38
2025/07/02	42	+0.1	+0.24	71	4	19	0	-15	1,366	22,881	5.97	0	0	0	+0	2	0.01	0	0	0	+0	378	22	0	0	0.15	4.25
2025/07/01	41.9	+0.6	+1.45	68	3	11	0	-8	1,381	22,881	6.04	0	0	0	+0	2	0.01	0	15	0	-15	378	22	0	0	0.14	7.31
2025/06/30	41.3	-0.3	-0.72	51	5	6	1	-2	1,389	22,881	6.07	0	0	0	+0	2	0.01	2	1	0	+1	393	23	0	0	0.14	19.54
2025/06/27	41.6	+0.85	+2.09	187	19	4	0	+15	1,391	22,881	6.08	0	0	0	+0	2	0.01	10	0	0	+10	392	27	0	0	0.14	16.06
2025/06/26	40.75	+0.15	+0.37	38	0	2	0	-2	1,376	22,881	6.01	0	0	0	+0	2	0.01	0	0	0	+0	382	26	0	0	0.15	10.42
2025/06/25	40.6	-0.1	-0.25	60	1	3	0	-2	1,378	22,881	6.02	0	0	0	+0	2	0.01	0	0	0	+0	382	27	0	0	0.15	0
2025/06/24	40.7	+1.25	+3.17	60	0	5	0	-5	1,380	22,881	6.03	0	0	0	+0	2	0.01	0	0	0	+0	382	28	0	0	0.14	6.68
2025/06/23	39.45	-0.35	-0.88	52	1	4	0	-3	1,385	22,881	6.05	0	0	0	+0	2	0.01	0	0	0	+0	382	28	0	0	0.14	7.71
2025/06/20	39.8	+0.15	+0.38	165	1	11	0	-10	1,388	22,881	6.07	0	0	0	+0	2	0.01	0	208	0	-208	382	28	0	0	0.14	19.42
2025/06/19	39.65	-1.2	-2.94	85	7	5	0	+2	1,398	22,881	6.11	0	0	0	+0	2	0.01	0	0	0	+0	590	29	0	0	0.14	21.22
2025/06/18	40.85	+0.1	+0.25	80	4	1	1	+2	1,396	22,881	6.1	0	0	0	+0	2	0.01	0	0	0	+0	590	31	0	0	0.14	1.24
2025/06/17	40.75	-0.45	-1.09	96	10	1	0	+9	1,394	22,881	6.09	0	0	0	+0	2	0.01	0	0	0	+0	590	35	0	0	0.14	18.82
2025/06/16	41.2	-0.25	-0.6	33	4	0	0	+4	1,385	22,881	6.05	0	0	0	+0	2	0.01	0	29	0	-29	590	38	0	0	0.14	9.05
2025/06/13	41.45	-0.2	-0.48	64	0	1	0	-1	1,381	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	39	0	0	0.14	14.17
2025/06/12	41.65	+0.15	+0.36	62	13	13	0	+0	1,382	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	40	0	0	0.14	3.23
2025/06/11	41.5	+0.1	+0.24	68	2	4	0	-2	1,382	22,881	6.04	0	0	0	+0	2	0.01	0	0	0	+0	619	40	0	0	0.14	18.99
2025/06/10	41.4	+0.25	+0.61	26	3	1	0	+2	1,384	22,881	6.05	0	0	0	+0	2	0.01	0	7	0	-7	619	40	0	0	0.14	11.55
2025/06/09	41.15	-0.2	-0.48	57	8	1	0	+7	1,382	22,881	6.04	0	0	0	+0	2	0.01	5	0	0	+5	626	40	0	0	0.14	15.69
2025/06/06	41.35	+0	+0	23	1	1	2	-2	1,375	22,881	6.01	0	1	0	+1	2	0.01	0	1	0	-1	621	40	0	0	0.15	17.25
2025/06/05	41.35	-0.25	-0.6	65	9	1	0	+8	1,377	22,881	6.02	1	0	0	-1	1	0	0	0	0	+0	622	41	0	0	0.07	9.22
2025/06/04	41.6	+0.4	+0.97	43	1	4	8	-11	1,369	22,881	5.98	0	0	0	+0	2	0.01	0	0	0	+0	622	41	0	0	0.15	18.6
2025/06/03	41.2	-0.65	-1.55	46	8	4	0	+4	1,380	22,881	6.03	1	0	0	-1	2	0.01	0	0	0	+0	622	42	0	0	0.14	13.16
2025/06/02	41.85	-0.85	-1.99	81	19	12	0	+7	1,376	22,881	6.01	0	0	0	+0	3	0.01	0	1	0	-1	622	42	0	0	0.22	6.15
2025/05/29	42.7	-0.1	-0.23	50	8	2	0	+6	1,369	22,881	5.98	0	0	0	+0	3	0.01	0	73	0	-73	623	42	0	0	0.22	23.97
2025/05/28	42.8	-0.55	-1.27	79	23	11	0	+12	1,363	22,881	5.96	0	0	0	+0	3	0.01	0	11	0	-11	696	42	0	0	0.22	25.39
2025/05/27	43.35	-0.05	-0.12	82	12	6	1	+5	1,351	22,881	5.9	0	0	0	+0	3	0.01	0	26	0	-26	707	42	0	0	0.22	18.23
2025/05/26	43.4	+0.1	+0.23	82	11	5	0	+6	1,346	22,881	5.88	0	0	0	+0	3	0.01	0	13	0	-13	733	44	0	0	0.22	11.02
2025/05/23	43.3	+0.4	+0.93	154	9	16	0	-7	1,340	22,881	5.86	0	0	0	+0	3	0.01	0	0	0	+0	746	47	0	0	0.22	9.74
2025/05/22	42.9	+0.15	+0.35	128	6	7	0	-1	1,347	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	5	0	0	0.22	34.37
2025/05/21	42.75	+0.2	+0.47	66	4	2	2	+0	1,348	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	5	0	0	0.22	10.54
2025/05/20	42.55	+0	+0	94	3	12	0	-9	1,348	22,881	5.89	0	0	0	+0	3	0.01	0	0	0	+0	746	6	0	0	0.22	24.51
2025/05/19	42.55	-0.8	-1.85	121	5	13	0	-8	1,357	22,881	5.93	0	0	0	+0	3	0.01	0	0	0	+0	746	6	0	0	0.22	12.41
2025/05/16	43.35	+1.35	+3.21	441	49	33	9	+7	1,365	22,881	5.97	0	0	0	+0	3	0.01	1	0	0	+1	746	6	0	0	0.22	40.33
2025/05/15	42	+0	+0	101	3	23	0	-20	1,358	22,881	5.94	0	0	0	+0	3	0.01	0	0	0	+0	745	6	0	0	0.22	12.82
2025/05/14	42	-0.2	-0.47	121	2	4	5	-7	1,378	22,881	6.02	0	0	0	+0	3	0.01	0	0	0	+0	745	6	0	0	0.22	18.21
2025/05/13	42.2	+0	+0	127	2	6	0	-4	1,385	22,881	6.05	0	0	0	+0	3	0.01	0	123	0	-123	745	6	0	0	0.22	31.38
2025/05/12	42.2	-0.1	-0.24	61	3	14	0	-11	1,389	22,881	6.07	0	0	0	+0	3	0.01	0	0	0	+0	868	6	0	0	0.22	13.11
2025/05/09	42.3	+0.4	+0.95	128	7	6	0	+1	1,400	22,881	6.12	0	0	0	+0	3	0.01	0	0	0	+0	868	6	0	0	0.21	23.38
2025/05/08	41.9	+0.4	+0.96	283	20	6	0	+14	1,399	22,881	6.11	3	0	0	-3	3	0.01	2	0	0	+2	868	6	0	0	0.21	36.08
2025/05/07	41.5	-1	-2.35	192	4	32	0	-28	1,385	22,881	6.05	0	1	0	+1	6	0.03	0	25	0	-25	866	6	0	0	0.43	15.1
2025/05/06	42.5	-0.55	-1.28	524	31	25	0	+6	1,413	22,881	6.18	0	0	0	+0	5	0.02	5	0	0	+5	891	6	2	0.38	0.35	43.7
2025/05/05	43.05	+0.4	+0.94	361	36	13	0	+23	1,407	22,881	6.15	0	0	0	+0	5	0.02	2	0	0	+2	886	6	0	0	0.36	41.02
2025/05/02	42.65	+0.9	+2.16	128	5	8	0	-3	1,384	22,881	6.05	0	3	0	+3	5	0.02	0	0	0	+0	884	5	0	0	0.36	14.8
2025/04/30	41.75	+0.75	+1.83	168	19	9	0	+10	1,387	22,881	6.06	0	1	0	+1	2	0.01	4	0	0	+4	884	5	0	0	0.14	26.79
2025/04/29	41	+0.35	+0.86	65	3	3	0	+0	1,377	22,881	6.02	0	0	0	+0	1	0	1	0	0	+1	880	5	0	0	0.07	9.26
2025/04/28	40.65	+0.3	+0.74	55	2	3	0	-1	1,377	22,881	6.02	0	0	0	+0	1	0	0	0	0	+0	879	5	0	0	0.07	23.7
2025/04/25	40.35	+0.5	+1.25	65	2	1	0	+1	1,378	22,881	6.02	0	1	0	+1	1	0	1	0	0	+1	879	6	0	0	0.07	18.5
2025/04/24	39.85	-0.1	-0.25	72	1	7	0	-6	1,377	22,881	6.02	0	0	0	+0	0	0	0	12	0	-12	878	6	0	0	0	19.55
2025/04/23	39.95	+0.55	+1.4	85	2	1	0	+1	1,383	22,881	6.04	0	0	0	+0	0	0	4	3	0	+1	890	7	0	0	0	24.78
2025/04/22	39.4	+0.5	+1.29	97	5	5	0	+0	1,382	22,881	6.04	0	0	0	+0	0	0	7	0	0	+7	889	8	1	1.03	0	25.68
2025/04/21	38.9	-2.05	-5.01	112	0	23	0	-23	1,382	22,881	6.04	0	0	0	+0	0	0	4	0	0	+4	882	8	0	0	0	9.86
2025/04/18	40.95	+0.75	+1.87	29	2	1	0	+1	1,405	22,881	6.14	0	0	0	+0	0	0	0	1	0	-1	878	8	0	0	0	3.42
2025/04/17	40.2	-0.2	-0.5	85	2	2	0	+0	1,404	22,881	6.14	1	0	0	-1	0	0	8	0	0	+8	879	8	0	0	0	20.11
2025/04/16	40.4	-0.6	-1.46	72	0	5	0	-5	1,404	22,881	6.14	0	1	0	+1	1	0	2	0	0	+2	871	8	0	0	0.07	9.69
2025/04/15	41	+1.7	+4.33	148	4	6	0	-2	1,409	22,881	6.16	0	0	0	+0	0	0	7	0	0	+7	869	9	0	0	0	17.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務