2739
37.2
TWD+0.10 (0.27%)
2025.08.21收盤
寒舍－現股當沖
寒舍最新現股當沖狀況
整理寒舍最新(2025/08/20) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的8.42%。當日現股當沖之總損益為-1,300元、每張平均損益則為-81元。
開盤價
37
收盤價
37.2
當日範圍
37 - 37.25
成交張數
69
開盤價(昨)
37.4
收盤價(昨)
37.1
昨日範圍
36.8 - 37.4
成交張數(昨)
190
成交金額
256.10萬
成交金額(昨)
704.41萬
52週範圍
34 - 59.7
發行股數
9153萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
37
收盤價
37.2
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 37.1 | -0.2 | -0.54 | 190 | 704.2 | 16 | 8.42 | 59.45 | 8.44 | 59.32 | 8.42 | -0.13 | -81.25 | 0 | 0 |
| 2025/08/19 | 37.3 | +0.15 | +0.4 | 43 | 159.43 | 3 | 7.02 | 11.21 | 7.03 | 11.27 | 7.07 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/18 | 37.15 | -0.3 | -0.8 | 130 | 486.08 | 3 | 2.3 | 11.16 | 2.3 | 11.22 | 2.31 | +0.07 | +216.67 | 0 | 0 |
| 2025/08/15 | 37.45 | -0.4 | -1.06 | 101 | 377.85 | 10 | 9.88 | 37.2 | 9.85 | 37.57 | 9.94 | +0.37 | +370 | 0 | 0 |
| 2025/08/14 | 37.85 | +0.3 | +0.8 | 71 | 267.99 | 5 | 7.05 | 18.89 | 7.05 | 18.97 | 7.08 | +0.09 | +170 | 0 | 0 |
| 2025/08/13 | 37.55 | -0.05 | -0.13 | 61 | 226.6 | 4 | 6.61 | 15.01 | 6.62 | 15.06 | 6.65 | +0.05 | +125 | 0 | 0 |
| 2025/08/12 | 37.6 | +0.35 | +0.94 | 85 | 317.65 | 1 | 1.18 | 3.76 | 1.18 | 3.75 | 1.18 | -0.01 | -100 | 0 | 0 |
| 2025/08/11 | 37.25 | -0.55 | -1.46 | 165 | 617.33 | 4 | 2.42 | 14.95 | 2.42 | 14.97 | 2.42 | +0.02 | +50 | 0 | 0 |
| 2025/08/08 | 37.8 | -0.35 | -0.92 | 308 | 1,164.38 | 7 | 2.27 | 26.52 | 2.28 | 26.52 | 2.28 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 38.15 | -0.05 | -0.13 | 100 | 383.33 | 2 | 1.99 | 7.64 | 1.99 | 7.66 | 2 | +0.01 | +75 | 0 | 0 |
| 2025/08/06 | 38.2 | -0.6 | -1.55 | 108 | 416.72 | 19 | 17.57 | 73.67 | 17.68 | 73.55 | 17.65 | -0.12 | -65.79 | 0 | 0 |
| 2025/08/05 | 38.8 | +0.4 | +1.04 | 69 | 267.47 | 4 | 5.78 | 15.44 | 5.77 | 15.54 | 5.81 | +0.1 | +237.5 | 0 | 0 |
| 2025/08/04 | 38.4 | +0.25 | +0.66 | 117 | 448.76 | 19 | 16.21 | 72.62 | 16.18 | 72.57 | 16.17 | -0.06 | -28.95 | 0 | 0 |
| 2025/08/01 | 38.15 | -0.05 | -0.13 | 64 | 244.46 | 9 | 14.06 | 34.28 | 14.03 | 34.3 | 14.03 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/31 | 38.2 | -0.1 | -0.26 | 50 | 192.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 38.3 | +0 | +0 | 45 | 170.55 | 1 | 2.25 | 3.83 | 2.25 | 3.83 | 2.25 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 38.3 | +0.05 | +0.13 | 70 | 268.59 | 17 | 24.24 | 65.17 | 24.26 | 65.11 | 24.24 | -0.06 | -35.29 | 0 | 0 |
| 2025/07/28 | 38.25 | -0.35 | -0.91 | 162 | 623.81 | 13 | 8.01 | 50.08 | 8.03 | 50.2 | 8.05 | +0.13 | +100 | 0 | 0 |
| 2025/07/25 | 38.6 | -0.1 | -0.26 | 104 | 399.93 | 1 | 0.96 | 3.87 | 0.97 | 3.85 | 0.96 | -0.01 | -150 | 0 | 0 |
| 2025/07/24 | 38.7 | -0.2 | -0.51 | 97 | 375.72 | 5 | 5.15 | 19.41 | 5.17 | 19.41 | 5.16 | -0.01 | -20 | 0 | 0 |
| 2025/07/23 | 38.9 | -0.1 | -0.26 | 107 | 415.66 | 10 | 9.37 | 38.98 | 9.38 | 38.97 | 9.38 | -0.01 | -5 | 0 | 0 |
| 2025/07/22 | 39 | -0.2 | -0.51 | 161 | 625.8 | 10 | 6.21 | 38.79 | 6.2 | 38.98 | 6.23 | +0.2 | +195 | 0 | 0 |
| 2025/07/21 | 39.2 | -0.3 | -0.76 | 54 | 212.81 | 6 | 11.07 | 23.44 | 11.01 | 23.66 | 11.12 | +0.22 | +366.67 | 0 | 0 |
| 2025/07/18 | 39.5 | -0.35 | -0.88 | 99 | 394.35 | 6 | 6.04 | 23.91 | 6.06 | 23.81 | 6.04 | -0.1 | -166.67 | 0 | 0 |
| 2025/07/17 | 39.85 | +0 | +0 | 45 | 181.04 | 5 | 11.01 | 19.89 | 10.99 | 19.99 | 11.04 | +0.1 | +190 | 0 | 0 |
| 2025/07/16 | 39.85 | +0.05 | +0.13 | 58 | 231.54 | 3 | 5.16 | 11.95 | 5.16 | 12.01 | 5.19 | +0.06 | +200 | 0 | 0 |
| 2025/07/15 | 39.8 | -0.7 | -1.73 | 66 | 262.85 | 11 | 16.73 | 44.09 | 16.77 | 43.92 | 16.71 | -0.17 | -154.55 | 0 | 0 |
| 2025/07/14 | 40.5 | +0.25 | +0.62 | 52 | 211.56 | 6 | 11.47 | 24.16 | 11.42 | 24.24 | 11.46 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/11 | 40.25 | +0.35 | +0.88 | 42 | 168.77 | 3 | 7.12 | 11.98 | 7.1 | 12.09 | 7.16 | +0.11 | +366.67 | 0 | 0 |
| 2025/07/10 | 39.9 | -0.15 | -0.37 | 14 | 54.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 40.05 | +0.05 | +2.69 | 75 | 296.56 | 1 | 1.34 | 4 | 1.35 | 4.01 | 1.35 | +0.01 | +150 | 0 | 0 |
| 2025/07/08 | 40 | -1.55 | -3.73 | 91 | 366.43 | 6 | 6.59 | 24.17 | 6.6 | 24.14 | 6.59 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/07 | 41.55 | -0.35 | -0.84 | 55 | 228.2 | 3 | 5.43 | 12.35 | 5.41 | 12.46 | 5.46 | +0.12 | +383.33 | 0 | 0 |
| 2025/07/04 | 41.9 | -0.3 | -0.71 | 40 | 167.6 | 4 | 9.91 | 16.64 | 9.93 | 16.64 | 9.93 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/03 | 42.2 | +0.2 | +0.48 | 54 | 227.47 | 4 | 7.38 | 16.82 | 7.39 | 16.82 | 7.39 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 42 | +0.1 | +0.24 | 71 | 296.36 | 3 | 4.25 | 12.61 | 4.25 | 12.61 | 4.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/01 | 41.9 | +0.6 | +1.45 | 68 | 285.7 | 5 | 7.31 | 20.75 | 7.26 | 20.91 | 7.32 | +0.15 | +310 | 0 | 0 |
| 2025/06/30 | 41.3 | -0.3 | -0.72 | 51 | 211.9 | 10 | 19.54 | 41.51 | 19.59 | 41.47 | 19.57 | -0.04 | -40 | 0 | 0 |
| 2025/06/27 | 41.6 | +0.85 | +2.09 | 187 | 780.13 | 30 | 16.06 | 125.16 | 16.04 | 125.17 | 16.04 | +0.01 | +3.33 | 0 | 0 |
| 2025/06/26 | 40.75 | +0.15 | +0.37 | 38 | 156.98 | 4 | 10.42 | 16.32 | 10.4 | 16.34 | 10.41 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/25 | 40.6 | -0.1 | -0.25 | 60 | 241.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 40.7 | +1.25 | +3.17 | 60 | 241.37 | 4 | 6.68 | 16.04 | 6.65 | 16.23 | 6.72 | +0.19 | +475 | 0 | 0 |
| 2025/06/23 | 39.45 | -0.35 | -0.88 | 52 | 204.55 | 4 | 7.71 | 15.68 | 7.66 | 15.87 | 7.76 | +0.19 | +475 | 0 | 0 |
| 2025/06/20 | 39.8 | +0.15 | +0.38 | 165 | 648.14 | 32 | 19.42 | 125.89 | 19.42 | 126.22 | 19.47 | +0.34 | +104.69 | 0 | 0 |
| 2025/06/19 | 39.65 | -1.2 | -2.94 | 85 | 341.37 | 18 | 21.22 | 72.33 | 21.19 | 72.58 | 21.26 | +0.24 | +136.11 | 0 | 0 |
| 2025/06/18 | 40.85 | +0.1 | +0.25 | 80 | 328.99 | 1 | 1.24 | 4.08 | 1.24 | 4.08 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 40.75 | -0.45 | -1.09 | 96 | 392.13 | 18 | 18.82 | 74.08 | 18.89 | 73.71 | 18.8 | -0.38 | -208.33 | 0 | 0 |
| 2025/06/16 | 41.2 | -0.25 | -0.6 | 33 | 136.64 | 3 | 9.05 | 12.36 | 9.04 | 12.37 | 9.05 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/13 | 41.45 | -0.2 | -0.48 | 64 | 263.49 | 9 | 14.17 | 37.24 | 14.13 | 37.64 | 14.29 | +0.4 | +444.44 | 0 | 0 |
| 2025/06/12 | 41.65 | +0.15 | +0.36 | 62 | 257.66 | 2 | 3.23 | 8.31 | 3.23 | 8.37 | 3.25 | +0.06 | +275 | 0 | 0 |
| 2025/06/11 | 41.5 | +0.1 | +0.24 | 68 | 284.81 | 13 | 18.99 | 54.05 | 18.98 | 54.01 | 18.96 | -0.04 | -30.77 | 0 | 0 |
| 2025/06/10 | 41.4 | +0.25 | +0.61 | 26 | 107.83 | 3 | 11.55 | 12.44 | 11.54 | 12.47 | 11.56 | +0.03 | +100 | 0 | 0 |
| 2025/06/09 | 41.15 | -0.2 | -0.48 | 57 | 236.41 | 9 | 15.69 | 37.13 | 15.71 | 37.17 | 15.72 | +0.04 | +44.44 | 0 | 0 |
| 2025/06/06 | 41.35 | +0 | +0 | 23 | 95.97 | 4 | 17.25 | 16.56 | 17.26 | 16.6 | 17.3 | +0.04 | +100 | 0 | 0 |
| 2025/06/05 | 41.35 | -0.25 | -0.6 | 65 | 269.95 | 6 | 9.22 | 24.88 | 9.22 | 24.97 | 9.25 | +0.09 | +150 | 0 | 0 |
| 2025/06/04 | 41.6 | +0.4 | +0.97 | 43 | 179.92 | 8 | 18.6 | 33.37 | 18.55 | 33.46 | 18.6 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/03 | 41.2 | -0.65 | -1.55 | 46 | 189.05 | 6 | 13.16 | 24.88 | 13.16 | 24.8 | 13.12 | -0.07 | -125 | 0 | 0 |
| 2025/06/02 | 41.85 | -0.85 | -1.99 | 81 | 341.41 | 5 | 6.15 | 20.94 | 6.13 | 21.07 | 6.17 | +0.14 | +270 | 0 | 0 |
| 2025/05/29 | 42.7 | -0.1 | -0.23 | 50 | 214.36 | 12 | 23.97 | 51.42 | 23.99 | 51.39 | 23.97 | -0.04 | -29.17 | 0 | 0 |
| 2025/05/28 | 42.8 | -0.55 | -1.27 | 79 | 340.03 | 20 | 25.39 | 86.33 | 25.39 | 86.36 | 25.4 | +0.03 | +15 | 0 | 0 |
| 2025/05/27 | 43.35 | -0.05 | -0.12 | 82 | 358.63 | 15 | 18.23 | 65.2 | 18.18 | 65.38 | 18.23 | +0.17 | +113.33 | 0 | 0 |
| 2025/05/26 | 43.4 | +0.1 | +0.23 | 82 | 354.69 | 9 | 11.02 | 39.03 | 11 | 39.09 | 11.02 | +0.07 | +72.22 | 0 | 0 |
| 2025/05/23 | 43.3 | +0.4 | +0.93 | 154 | 665.51 | 15 | 9.74 | 64.66 | 9.72 | 65.08 | 9.78 | +0.42 | +280 | 0 | 0 |
| 2025/05/22 | 42.9 | +0.15 | +0.35 | 128 | 552 | 44 | 34.37 | 189.94 | 34.41 | 190.57 | 34.52 | +0.63 | +143.18 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.2 | +0.47 | 66 | 283.86 | 7 | 10.54 | 29.8 | 10.5 | 30 | 10.57 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/20 | 42.55 | +0 | +0 | 94 | 401 | 23 | 24.51 | 98.11 | 24.47 | 98.32 | 24.52 | +0.21 | +93.48 | 0 | 0 |
| 2025/05/19 | 42.55 | -0.8 | -1.85 | 121 | 518.13 | 15 | 12.41 | 64.26 | 12.4 | 64.61 | 12.47 | +0.35 | +233.33 | 0 | 0 |
| 2025/05/16 | 43.35 | +1.35 | +3.21 | 441 | 1,926.36 | 178 | 40.33 | 775.91 | 40.28 | 778.85 | 40.43 | +2.94 | +164.89 | 0 | 0 |
| 2025/05/15 | 42 | +0 | +0 | 101 | 428.7 | 13 | 12.82 | 54.9 | 12.81 | 55.01 | 12.83 | +0.11 | +84.62 | 0 | 0 |
| 2025/05/14 | 42 | -0.2 | -0.47 | 121 | 508.83 | 22 | 18.21 | 92.53 | 18.18 | 92.7 | 18.22 | +0.17 | +79.55 | 0 | 0 |
| 2025/05/13 | 42.2 | +0 | +0 | 127 | 536.46 | 40 | 31.38 | 168.27 | 31.37 | 168.41 | 31.39 | +0.14 | +33.75 | 0 | 0 |
| 2025/05/12 | 42.2 | -0.1 | -0.24 | 61 | 258.35 | 8 | 13.11 | 33.77 | 13.07 | 33.91 | 13.13 | +0.14 | +175 | 0 | 0 |
| 2025/05/09 | 42.3 | +0.4 | +0.95 | 128 | 536.55 | 30 | 23.38 | 124.87 | 23.27 | 126.23 | 23.53 | +1.36 | +453.33 | 0 | 0 |
| 2025/05/08 | 41.9 | +0.4 | +0.96 | 283 | 1,174.3 | 102 | 36.08 | 421.61 | 35.9 | 425.02 | 36.19 | +3.41 | +334.31 | 0 | 0 |
| 2025/05/07 | 41.5 | -1 | -2.35 | 192 | 805.63 | 29 | 15.1 | 122.03 | 15.15 | 121.88 | 15.13 | -0.15 | -53.45 | 0 | 0 |
| 2025/05/06 | 42.5 | -0.55 | -1.28 | 524 | 2,288.7 | 229 | 43.7 | 1,006.3 | 43.97 | 999.03 | 43.65 | -7.27 | -317.47 | 2 | 0.38 |
| 2025/05/05 | 43.05 | +0.4 | +0.94 | 361 | 1,576.97 | 148 | 41.02 | 649.74 | 41.2 | 646.12 | 40.97 | -3.62 | -244.26 | 0 | 0 |
| 2025/05/02 | 42.65 | +0.9 | +2.16 | 128 | 542.58 | 19 | 14.8 | 79.91 | 14.73 | 80.49 | 14.83 | +0.58 | +307.89 | 0 | 0 |
| 2025/04/30 | 41.75 | +0.75 | +1.83 | 168 | 707.37 | 45 | 26.79 | 188.1 | 26.59 | 189.99 | 26.86 | +1.89 | +418.89 | 0 | 0 |
| 2025/04/29 | 41 | +0.35 | +0.86 | 65 | 266.22 | 6 | 9.26 | 24.46 | 9.19 | 24.61 | 9.25 | +0.15 | +258.33 | 0 | 0 |
| 2025/04/28 | 40.65 | +0.3 | +0.74 | 55 | 222.94 | 13 | 23.7 | 52.71 | 23.64 | 53.02 | 23.78 | +0.3 | +234.62 | 0 | 0 |
| 2025/04/25 | 40.35 | +0.5 | +1.25 | 65 | 261.55 | 12 | 18.5 | 48.3 | 18.46 | 48.51 | 18.55 | +0.21 | +175 | 0 | 0 |
| 2025/04/24 | 39.85 | -0.1 | -0.25 | 72 | 287.05 | 14 | 19.55 | 56.14 | 19.56 | 56.1 | 19.54 | -0.04 | -28.57 | 0 | 0 |
| 2025/04/23 | 39.95 | +0.55 | +1.4 | 85 | 339.16 | 21 | 24.78 | 83.95 | 24.75 | 84.16 | 24.81 | +0.2 | +97.62 | 0 | 0 |
| 2025/04/22 | 39.4 | +0.5 | +1.29 | 97 | 377.29 | 25 | 25.68 | 96.59 | 25.6 | 96.67 | 25.62 | +0.07 | +30 | 1 | 1.03 |
| 2025/04/21 | 38.9 | -2.05 | -5.01 | 112 | 441.26 | 11 | 9.86 | 43.48 | 9.85 | 43.9 | 9.95 | +0.41 | +372.73 | 0 | 0 |
| 2025/04/18 | 40.95 | +0.75 | +1.87 | 29 | 119.97 | 1 | 3.42 | 4.09 | 3.41 | 4.13 | 3.44 | +0.04 | +350 | 0 | 0 |
| 2025/04/17 | 40.2 | -0.2 | -0.5 | 85 | 338.2 | 17 | 20.11 | 67.69 | 20.01 | 68.02 | 20.11 | +0.33 | +194.12 | 0 | 0 |
| 2025/04/16 | 40.4 | -0.6 | -1.46 | 72 | 294.51 | 7 | 9.69 | 28.45 | 9.66 | 28.55 | 9.7 | +0.11 | +157.14 | 0 | 0 |
| 2025/04/15 | 41 | +1.7 | +4.33 | 148 | 599.2 | 26 | 17.56 | 104.44 | 17.43 | 105.39 | 17.59 | +0.94 | +363.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
