2739
51.5
TWD+0.80 (1.58%)
2025.02.05收盤
寒舍－現股當沖
寒舍最新現股當沖狀況
整理寒舍最新(2025/02/05) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的19.55%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+219元。
開盤價
51
收盤價
51.5
當日範圍
50.6 - 51.6
成交張數
246
開盤價(昨)
51.8
收盤價(昨)
50.7
昨日範圍
50.3 - 51.9
成交張數(昨)
384
成交金額
1258.88萬
成交金額(昨)
1953.71萬
52週範圍
46.3 - 77.6
發行股數
9153萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
51.5
成交張數
246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 51.5 | +0.8 | +1.58 | 246 | 1,256.34 | 48 | 19.55 | 244.82 | 19.49 | 245.87 | 19.57 | +1.05 | +218.75 | 0 | 0 |
| 2025/02/04 | 50.7 | -1.4 | -2.69 | 384 | 1,955.28 | 87 | 22.64 | 442.64 | 22.64 | 444.14 | 22.71 | +1.5 | +172.41 | 0 | 0 |
| 2025/02/03 | 52.1 | -2 | -3.7 | 576 | 3,033.7 | 223 | 38.7 | 1,174.91 | 38.73 | 1,172.66 | 38.65 | -2.25 | -100.9 | 0 | 0 |
| 2025/01/22 | 54.1 | +0.2 | +0.37 | 517 | 2,788.98 | 136 | 26.3 | 733.89 | 26.31 | 734.88 | 26.35 | +0.99 | +72.79 | 0 | 0 |
| 2025/01/21 | 53.9 | -0.1 | -0.19 | 565 | 3,016.51 | 168 | 29.74 | 895.38 | 29.68 | 898.74 | 29.79 | +3.36 | +200 | 0 | 0 |
| 2025/01/20 | 54 | +2.7 | +5.26 | 2,967 | 15,906.19 | 1,479 | 49.85 | 7,910.27 | 49.73 | 7,919.5 | 49.79 | +9.23 | +62.41 | 5 | 0.17 |
| 2025/01/17 | 51.3 | +4.6 | +9.85 | 1,599 | 8,072.14 | 521 | 32.58 | 2,610.86 | 32.34 | 2,627.24 | 32.55 | +16.38 | +314.4 | 0 | 0 |
| 2025/01/16 | 46.7 | -0.15 | -0.32 | 143 | 672.03 | 17 | 11.85 | 79.53 | 11.84 | 79.62 | 11.85 | +0.09 | +50 | 0 | 0 |
| 2025/01/15 | 46.85 | +0.2 | +0.43 | 71 | 331.2 | 5 | 7.06 | 23.43 | 7.07 | 23.43 | 7.07 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 46.65 | +0.35 | +0.76 | 98 | 458.23 | 29 | 29.51 | 135.32 | 29.53 | 135.28 | 29.52 | -0.05 | -17.24 | 0 | 0 |
| 2025/01/13 | 46.3 | -1.6 | -3.34 | 413 | 1,930.91 | 80 | 19.37 | 374.17 | 19.38 | 375.87 | 19.47 | +1.7 | +212.5 | 0 | 0 |
| 2025/01/10 | 47.9 | +0.65 | +1.38 | 185 | 878.69 | 25 | 13.48 | 118.12 | 13.44 | 118.75 | 13.51 | +0.63 | +252 | 0 | 0 |
| 2025/01/09 | 47.25 | -2.65 | -5.31 | 576 | 2,789.3 | 76 | 13.19 | 364.88 | 13.08 | 369.57 | 13.25 | +4.68 | +616.45 | 0 | 0 |
| 2025/01/08 | 49.9 | -0.1 | -0.2 | 173 | 863.33 | 41 | 23.73 | 205.02 | 23.75 | 204.84 | 23.73 | -0.17 | -42.68 | 0 | 0 |
| 2025/01/07 | 50 | -0.7 | -1.38 | 335 | 1,683 | 35 | 10.44 | 176.07 | 10.46 | 176.02 | 10.46 | -0.05 | -14.29 | 0 | 0 |
| 2025/01/06 | 50.7 | -0.1 | -0.2 | 169 | 855.87 | 21 | 12.44 | 106.56 | 12.45 | 106.61 | 12.46 | +0.05 | +23.81 | 0 | 0 |
| 2025/01/03 | 50.8 | -0.8 | -1.55 | 496 | 2,552.37 | 140 | 28.2 | 723.1 | 28.33 | 721.67 | 28.27 | -1.43 | -102.14 | 1 | 0.2 |
| 2025/01/02 | 51.6 | +1.4 | +2.79 | 1,228 | 6,405.9 | 517 | 42.09 | 2,696.38 | 42.09 | 2,696.94 | 42.1 | +0.56 | +10.83 | 6 | 0.49 |
| 2024/12/31 | 50.2 | -1 | -1.95 | 262 | 1,321.33 | 20 | 7.63 | 101.15 | 7.66 | 101.48 | 7.68 | +0.33 | +165 | 4 | 1.53 |
| 2024/12/30 | 51.2 | +0.4 | +0.79 | 238 | 1,223.29 | 54 | 22.73 | 277.06 | 22.65 | 277.96 | 22.72 | +0.9 | +166.67 | 0 | 0 |
| 2024/12/27 | 50.8 | -0.5 | -0.97 | 145 | 737.5 | 13 | 8.98 | 66.3 | 8.99 | 66.5 | 9.02 | +0.2 | +153.85 | 0 | 0 |
| 2024/12/26 | 51.3 | +0.2 | +0.39 | 129 | 666.11 | 20 | 15.48 | 103.18 | 15.49 | 103.12 | 15.48 | -0.06 | -30 | 0 | 0 |
| 2024/12/25 | 51.1 | -0.4 | -0.78 | 183 | 938.42 | 26 | 14.21 | 133.53 | 14.23 | 133.56 | 14.23 | +0.03 | +11.54 | 0 | 0 |
| 2024/12/24 | 51.5 | -0.7 | -1.34 | 304 | 1,576.93 | 36 | 11.85 | 187.45 | 11.89 | 187.09 | 11.86 | -0.36 | -100 | 3 | 0.99 |
| 2024/12/23 | 52.2 | -0.2 | -0.38 | 407 | 2,121 | 62 | 15.22 | 322.85 | 15.22 | 323.19 | 15.24 | +0.34 | +54.84 | 2 | 0.49 |
| 2024/12/20 | 52.4 | +0.3 | +0.58 | 341 | 1,775.17 | 117 | 34.33 | 609.9 | 34.36 | 609.14 | 34.31 | -0.76 | -64.96 | 0 | 0 |
| 2024/12/19 | 52.1 | -0.2 | -0.38 | 995 | 5,236.45 | 576 | 57.89 | 3,032.13 | 57.9 | 3,035.39 | 57.97 | +3.26 | +56.6 | 0 | 0 |
| 2024/12/18 | 52.3 | -0.5 | -0.95 | 3,635 | 19,780.63 | 2,141 | 58.89 | 11,650.95 | 58.9 | 11,642.18 | 58.86 | -8.77 | -40.96 | 4 | 0.11 |
| 2024/12/17 | 52.8 | +1.7 | +3.33 | 700 | 3,678.5 | 211 | 30.16 | 1,107.34 | 30.1 | 1,110.81 | 30.2 | +3.47 | +164.45 | 0 | 0 |
| 2024/12/16 | 51.1 | +0.2 | +0.39 | 116 | 598.55 | 19 | 16.32 | 97.62 | 16.31 | 97.93 | 16.36 | +0.31 | +163.16 | 0 | 0 |
| 2024/12/13 | 50.9 | -1.1 | -2.12 | 165 | 845.26 | 14 | 8.49 | 71.8 | 8.49 | 71.91 | 8.51 | +0.11 | +78.57 | 3 | 1.82 |
| 2024/12/12 | 52 | +0.8 | +1.56 | 307 | 1,591.9 | 47 | 15.31 | 243.51 | 15.3 | 243.55 | 15.3 | +0.04 | +8.51 | 0 | 0 |
| 2024/12/11 | 51.2 | +0.3 | +0.59 | 117 | 599 | 17 | 14.55 | 87.2 | 14.56 | 87.1 | 14.54 | -0.1 | -58.82 | 0 | 0 |
| 2024/12/10 | 50.9 | -0.4 | -0.78 | 139 | 707.38 | 22 | 15.85 | 112.3 | 15.88 | 112.17 | 15.86 | -0.13 | -59.09 | 0 | 0 |
| 2024/12/09 | 51.3 | -0.7 | -1.35 | 110 | 565.49 | 7 | 6.36 | 35.88 | 6.34 | 35.95 | 6.36 | +0.07 | +100 | 0 | 0 |
| 2024/12/06 | 52 | +1.2 | +2.36 | 273 | 1,413.4 | 37 | 13.55 | 190.79 | 13.5 | 191.2 | 13.53 | +0.41 | +110.81 | 0 | 0 |
| 2024/12/05 | 50.8 | -0.2 | -0.39 | 90 | 459.33 | 6 | 6.65 | 30.6 | 6.66 | 30.57 | 6.66 | -0.03 | -50 | 0 | 0 |
| 2024/12/04 | 51 | +0.2 | +0.39 | 108 | 553.4 | 16 | 14.76 | 81.75 | 14.77 | 81.64 | 14.75 | -0.11 | -68.75 | 0 | 0 |
| 2024/12/03 | 50.8 | +0.5 | +0.99 | 235 | 1,200.63 | 31 | 13.18 | 157.5 | 13.12 | 158.35 | 13.19 | +0.85 | +274.19 | 0 | 0 |
| 2024/12/02 | 50.3 | -0.1 | -0.2 | 106 | 533.27 | 9 | 8.52 | 45.52 | 8.54 | 45.59 | 8.55 | +0.07 | +77.78 | 0 | 0 |
| 2024/11/29 | 50.4 | +0.3 | +0.6 | 130 | 654.99 | 6 | 4.6 | 30.6 | 4.67 | 30.57 | 4.67 | -0.03 | -50 | 0 | 0 |
| 2024/11/28 | 50.1 | +0.1 | +0.2 | 294 | 1,471.1 | 98 | 33.29 | 490.19 | 33.32 | 489.57 | 33.28 | -0.62 | -63.27 | 0 | 0 |
| 2024/11/27 | 50 | -1.4 | -2.72 | 323 | 1,633.95 | 45 | 13.94 | 227.4 | 13.92 | 228.96 | 14.01 | +1.56 | +346.67 | 0 | 0 |
| 2024/11/26 | 51.4 | -0.2 | -0.39 | 123 | 634.27 | 17 | 13.81 | 87.61 | 13.81 | 87.68 | 13.82 | +0.07 | +41.18 | 0 | 0 |
| 2024/11/25 | 51.6 | +0.2 | +0.39 | 133 | 685.58 | 34 | 25.62 | 175.56 | 25.61 | 175.52 | 25.6 | -0.04 | -11.76 | 0 | 0 |
| 2024/11/22 | 51.4 | +0.3 | +0.59 | 119 | 612.36 | 10 | 8.43 | 51.62 | 8.43 | 51.61 | 8.43 | -0.01 | -10 | 0 | 0 |
| 2024/11/21 | 51.1 | -0.2 | -0.39 | 100 | 514.84 | 14 | 13.95 | 72.06 | 14 | 71.9 | 13.97 | -0.16 | -114.29 | 0 | 0 |
| 2024/11/20 | 51.3 | -0.9 | -1.72 | 158 | 816.83 | 30 | 18.95 | 154.47 | 18.91 | 155.12 | 18.99 | +0.65 | +216.67 | 0 | 0 |
| 2024/11/19 | 52.2 | +1.2 | +2.35 | 120 | 621.41 | 13 | 10.83 | 66.97 | 10.78 | 67.16 | 10.81 | +0.19 | +146.15 | 0 | 0 |
| 2024/11/18 | 51 | -0.5 | -0.97 | 158 | 806.44 | 18 | 11.41 | 92.34 | 11.45 | 92.07 | 11.42 | -0.27 | -150 | 0 | 0 |
| 2024/11/15 | 51.5 | +0.7 | +1.38 | 162 | 836.33 | 18 | 11.11 | 92.67 | 11.08 | 92.87 | 11.1 | +0.2 | +111.11 | 0 | 0 |
| 2024/11/14 | 50.8 | -1.2 | -2.31 | 338 | 1,733.16 | 18 | 5.32 | 92.67 | 5.35 | 92.54 | 5.34 | -0.13 | -72.22 | 0 | 0 |
| 2024/11/13 | 52 | +0 | +0 | 174 | 904.22 | 28 | 16.1 | 145.49 | 16.09 | 145.8 | 16.12 | +0.31 | +110.71 | 0 | 0 |
| 2024/11/12 | 52 | -0.8 | -1.52 | 367 | 1,911.53 | 98 | 26.72 | 510.73 | 26.72 | 511.17 | 26.74 | +0.44 | +44.9 | 0 | 0 |
| 2024/11/11 | 52.8 | +0.5 | +0.96 | 208 | 1,097.94 | 57 | 27.37 | 299.95 | 27.32 | 300.18 | 27.34 | +0.23 | +40.35 | 0 | 0 |
| 2024/11/08 | 52.3 | -1.4 | -2.61 | 697 | 3,680.83 | 98 | 14.06 | 520.84 | 14.15 | 519.53 | 14.11 | -1.31 | -133.67 | 2 | 0.29 |
| 2024/11/07 | 53.7 | +0.6 | +1.13 | 533 | 2,851 | 148 | 27.78 | 791.12 | 27.75 | 794.96 | 27.88 | +3.84 | +259.46 | 1 | 0.19 |
| 2024/11/06 | 53.1 | -4.1 | -7.17 | 2,794 | 15,086.29 | 427 | 15.29 | 2,306.08 | 15.29 | 2,320.77 | 15.38 | +14.69 | +344.03 | 1 | 0.04 |
| 2024/11/05 | 57.2 | -1.4 | -2.39 | 710 | 4,087.69 | 39 | 5.49 | 224.71 | 5.5 | 225.14 | 5.51 | +0.43 | +110.26 | 5 | 0.7 |
| 2024/11/04 | 58.6 | -0.3 | -0.51 | 592 | 3,487.75 | 134 | 22.65 | 789.45 | 22.63 | 792.9 | 22.73 | +3.45 | +257.46 | 1 | 0.17 |
| 2024/11/01 | 58.9 | +0.8 | +1.38 | 338 | 1,971.61 | 104 | 30.76 | 605.23 | 30.7 | 606.47 | 30.76 | +1.24 | +119.23 | 1 | 0.3 |
| 2024/10/30 | 58.1 | -0.5 | -0.85 | 274 | 1,596.83 | 70 | 25.57 | 408.24 | 25.57 | 408.97 | 25.61 | +0.73 | +104.29 | 4 | 1.46 |
| 2024/10/29 | 58.6 | -1.1 | -1.84 | 493 | 2,910.03 | 96 | 19.45 | 565.6 | 19.44 | 568.2 | 19.53 | +2.6 | +270.83 | 12 | 2.43 |
| 2024/10/28 | 59.7 | +0.3 | +0.51 | 521 | 3,130.46 | 121 | 23.2 | 726.94 | 23.22 | 725.66 | 23.18 | -1.28 | -105.79 | 0 | 0 |
| 2024/10/25 | 59.4 | +0.7 | +1.19 | 420 | 2,496.09 | 77 | 18.34 | 457.36 | 18.32 | 456.82 | 18.3 | -0.54 | -70.13 | 1 | 0.24 |
| 2024/10/24 | 58.7 | -0.7 | -1.18 | 373 | 2,206.64 | 67 | 17.94 | 395.02 | 17.9 | 397.15 | 18 | +2.13 | +317.91 | 6 | 1.61 |
| 2024/10/23 | 59.4 | +1 | +1.71 | 939 | 5,577.27 | 223 | 23.74 | 1,321.05 | 23.69 | 1,323.62 | 23.73 | +2.57 | +115.25 | 0 | 0 |
| 2024/10/22 | 58.4 | +0.9 | +1.57 | 559 | 3,254.82 | 52 | 9.3 | 301.85 | 9.27 | 301.88 | 9.27 | +0.03 | +5.77 | 0 | 0 |
| 2024/10/21 | 57.5 | -0.1 | -0.17 | 273 | 1,560.94 | 65 | 23.85 | 372.56 | 23.87 | 373.08 | 23.9 | +0.52 | +80 | 5 | 1.83 |
| 2024/10/18 | 57.6 | +0.4 | +0.7 | 357 | 2,063.53 | 85 | 23.8 | 491.26 | 23.81 | 490.22 | 23.76 | -1.04 | -122.35 | 1 | 0.28 |
| 2024/10/17 | 57.2 | +0.3 | +0.53 | 314 | 1,799.37 | 57 | 18.15 | 326.64 | 18.15 | 327.22 | 18.19 | +0.58 | +101.75 | 0 | 0 |
| 2024/10/16 | 56.9 | -0.4 | -0.7 | 436 | 2,479.63 | 106 | 24.32 | 602.93 | 24.32 | 605.02 | 24.4 | +2.09 | +197.17 | 0 | 0 |
| 2024/10/15 | 57.3 | +0.5 | +0.88 | 809 | 4,691.14 | 236 | 29.17 | 1,366.06 | 29.12 | 1,367.14 | 29.14 | +1.08 | +45.76 | 1 | 0.12 |
| 2024/10/14 | 56.8 | +1.6 | +2.9 | 464 | 2,604.57 | 39 | 8.4 | 216.95 | 8.33 | 218.67 | 8.4 | +1.72 | +441.03 | 0 | 0 |
| 2024/10/11 | 55.2 | +1 | +1.85 | 284 | 1,564.16 | 71 | 24.99 | 390.25 | 24.95 | 390.86 | 24.99 | +0.61 | +85.92 | 0 | 0 |
| 2024/10/09 | 54.2 | -0.7 | -1.28 | 403 | 2,202.37 | 49 | 12.15 | 268.13 | 12.17 | 268.32 | 12.18 | +0.19 | +38.78 | 0 | 0 |
| 2024/10/08 | 54.9 | -0.6 | -1.08 | 382 | 2,089.96 | 76 | 19.88 | 415.88 | 19.9 | 416.58 | 19.93 | +0.7 | +92.11 | 0 | 0 |
| 2024/10/07 | 55.5 | +0.5 | +0.91 | 252 | 1,393.91 | 63 | 24.95 | 347.76 | 24.95 | 347.49 | 24.93 | -0.27 | -42.86 | 0 | 0 |
| 2024/10/04 | 55 | -1 | -1.79 | 667 | 3,675.79 | 20 | 3 | 110.26 | 3 | 110.47 | 3.01 | +0.21 | +105 | 0 | 0 |
| 2024/10/01 | 56 | -0.6 | -1.06 | 208 | 1,171.31 | 23 | 11.04 | 129.51 | 11.06 | 129.76 | 11.08 | +0.25 | +108.7 | 0 | 0 |
| 2024/09/30 | 56.6 | -0.5 | -0.88 | 270 | 1,537.91 | 70 | 25.96 | 400.7 | 26.05 | 399.96 | 26.01 | -0.74 | -105.71 | 2 | 0.74 |
| 2024/09/27 | 57.1 | +0.2 | +0.35 | 352 | 1,996.55 | 105 | 29.87 | 592.17 | 29.66 | 597.9 | 29.95 | +5.73 | +545.71 | 0 | 0 |
| 2024/09/26 | 56.9 | -0.5 | -0.87 | 339 | 1,946.5 | 51 | 15.04 | 293.12 | 15.06 | 293.51 | 15.08 | +0.39 | +76.47 | 0 | 0 |
| 2024/09/25 | 57.4 | +1.6 | +2.87 | 716 | 4,078.17 | 109 | 15.23 | 617.53 | 15.14 | 622.12 | 15.25 | +4.59 | +421.1 | 0 | 0 |
| 2024/09/24 | 55.8 | -0.2 | -0.36 | 149 | 833.95 | 23 | 15.43 | 128.8 | 15.44 | 128.83 | 15.45 | +0.03 | +13.04 | 0 | 0 |
| 2024/09/23 | 56 | +0.6 | +1.08 | 306 | 1,708.15 | 57 | 18.61 | 317.43 | 18.58 | 317.36 | 18.58 | -0.07 | -12.28 | 0 | 0 |
| 2024/09/20 | 55.4 | -1 | -1.77 | 604 | 3,363.85 | 82 | 13.57 | 457.08 | 13.59 | 457.56 | 13.6 | +0.48 | +58.54 | 1 | 0.17 |
| 2024/09/19 | 56.4 | +0.4 | +0.71 | 214 | 1,202.32 | 54 | 25.19 | 302.63 | 25.17 | 303.39 | 25.23 | +0.76 | +140.74 | 0 | 0 |
| 2024/09/18 | 56 | -0.9 | -1.58 | 365 | 2,062.21 | 109 | 29.9 | 617.98 | 29.97 | 617.75 | 29.96 | -0.23 | -21.1 | 0 | 0 |
| 2024/09/16 | 56.9 | -0.5 | -0.87 | 300 | 1,721 | 91 | 30.29 | 521.54 | 30.3 | 521.02 | 30.27 | -0.52 | -57.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
