2739
56.9
TWD-0.50 (-0.87%)
2024.09.16收盤
寒舍-法人買賣
寒舍最新法人買賣狀況
整理寒舍最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的18.33%;其中外資買進50張、佔全市場比重的16.67%;自營商買進5張、佔全市場比重的1.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出115張、佔全市場比重的38.33%;其中外資賣出115張、佔全市場比重的38.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寒舍持股淨買入(+)/淨賣出(-)張數為-60張,均價為NT$57.28元。
開盤價
58
收盤價
56.9
當日範圍
56.8 - 58
成交張數
300
開盤價(昨)
56.5
收盤價(昨)
57.4
昨日範圍
56.5 - 58.4
成交張數(昨)
474
成交金額
1718.27萬
成交金額(昨)
2728.02萬
52週範圍
35.2 - 77.6
發行股數
1億
市值
58億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
58
收盤價
56.9
成交張數
300
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 115 | -65 | 買→賣 |
金額(元) | 286.4萬 | 658.7萬 | -372萬 | ||
均價(元) | 57.28 | 57.28 | 57.28 | ||
佔成交比重(%) | 16.7% | 38.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 57.28 | 57.28 | 57.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 連2無→買 |
金額(元) | 28.6萬 | 0 | +29萬 | ||
均價(元) | 57.28 | 57.28 | 57.28 | ||
佔成交比重(%) | 1.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 115 | -60 | 買→賣 |
金額(元) | 315.0萬 | 658.7萬 | -344萬 | ||
均價(元) | 57.28 | 57.28 | 57.28 | ||
佔成交比重(%) | 18.3% | 38.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
58
收盤價
56.9
成交張數
300
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 56.9 | -0.5 | -0.87 | 300 | 50 | 115 | -65 | 0 | 0 | +0 | 5 | 0 | +5 | 55 | 115 | -60 | ||
09/13 | 57.4 | +1.2 | +2.14 | 474 | 188 | 51 | +137 | 4,234 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 51 | +137 |
09/12 | 56.2 | +0.3 | +0.54 | 187 | 44 | 71 | -27 | 4,097 | +4.04 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 74 | -27 |
09/11 | 55.9 | +0.4 | +0.72 | 435 | 210 | 168 | +42 | 4,124 | +4.06 | 0 | 0 | +0 | 2 | 0 | +2 | 212 | 168 | +44 |
09/10 | 55.5 | -1.3 | -2.29 | 419 | 92 | 134 | -42 | 4,005 | +3.94 | 0 | 0 | +0 | 0 | 4 | -4 | 92 | 138 | -46 |
09/09 | 56.8 | +0.2 | +0.35 | 331 | 107 | 103 | +4 | 4,037 | +3.98 | 0 | 0 | +0 | 3 | 3 | +0 | 110 | 106 | +4 |
09/06 | 56.6 | +1.2 | +2.17 | 421 | 185 | 87 | +98 | 4,030 | +3.97 | 0 | 0 | +0 | 1 | 3 | -2 | 186 | 90 | +96 |
09/05 | 55.4 | +0.4 | +0.73 | 560 | 219 | 116 | +103 | 3,929 | +3.87 | 0 | 0 | +0 | 0 | 8 | -8 | 219 | 124 | +95 |
09/04 | 55 | -3.1 | -5.34 | 960 | 154 | 482 | -328 | 3,826 | +3.77 | 0 | 0 | +0 | 13 | 4 | +9 | 167 | 486 | -319 |
09/03 | 58.1 | +0.2 | +0.35 | 499 | 252 | 90 | +162 | 4,186 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 90 | +162 |
09/02 | 57.9 | +0.6 | +1.05 | 455 | 210 | 115 | +95 | 4,045 | +3.98 | 0 | 0 | +0 | 4 | 0 | +4 | 214 | 115 | +99 |
08/30 | 57.3 | -0.4 | -0.69 | 413 | 107 | 99 | +8 | 3,950 | +3.89 | 0 | 0 | +0 | 3 | 5 | -2 | 110 | 104 | +6 |
08/29 | 57.7 | +0.2 | +0.35 | 361 | 105 | 124 | -19 | 3,940 | +3.88 | 0 | 0 | +0 | 0 | 20 | -20 | 105 | 144 | -39 |
08/28 | 57.5 | -0.9 | -1.54 | 791 | 131 | 245 | -114 | 3,959 | +3.9 | 0 | 0 | +0 | 5 | 0 | +5 | 136 | 245 | -109 |
08/27 | 58.4 | -0.3 | -0.51 | 523 | 98 | 189 | -91 | 4,063 | +4 | 0 | 0 | +0 | 5 | 1 | +4 | 103 | 190 | -87 |
08/26 | 58.7 | +0.5 | +0.86 | 750 | 267 | 183 | +84 | 4,144 | +4.08 | 0 | 0 | +0 | 3 | 1 | +2 | 270 | 184 | +86 |
08/23 | 58.2 | +1.3 | +2.28 | 2,176 | 474 | 532 | -58 | 4,067 | +4.01 | 0 | 0 | +0 | 20 | 77 | -57 | 494 | 609 | -115 |
08/22 | 56.9 | +0.1 | +0.18 | 552 | 121 | 193 | -72 | 4,110 | +4.05 | 0 | 0 | +0 | 4 | 3 | +1 | 125 | 196 | -71 |
08/21 | 56.8 | -1.8 | -3.07 | 1,961 | 499 | 254 | +245 | 4,172 | +4.11 | 0 | 350 | -350 | 21 | 0 | +21 | 520 | 604 | -84 |
08/20 | 58.6 | -1.1 | -1.84 | 1,566 | 273 | 408 | -135 | 3,925 | +3.87 | 0 | 300 | -300 | 20 | 0 | +20 | 293 | 708 | -415 |
08/19 | 59.7 | -0.9 | -1.49 | 872 | 106 | 401 | -295 | 4,067 | +4.01 | 0 | 0 | +0 | 2 | 6 | -4 | 108 | 407 | -299 |
08/16 | 60.6 | +0.2 | +0.33 | 1,477 | 520 | 318 | +202 | 4,359 | +4.29 | 0 | 0 | +0 | 18 | 78 | -60 | 538 | 396 | +142 |
08/15 | 60.4 | +0.4 | +0.67 | 1,121 | 280 | 237 | +43 | 4,154 | +4.09 | 0 | 0 | +0 | 5 | 55 | -50 | 285 | 292 | -7 |
08/14 | 60 | -4 | -6.25 | 4,768 | 603 | 1,612 | -1,009 | 4,102 | +4.04 | 0 | 0 | +0 | 121 | 239 | -118 | 724 | 1,851 | -1,127 |
08/13 | 64 | +1.1 | +1.75 | 1,030 | 298 | 336 | -38 | 5,079 | +5 | 0 | 0 | +0 | 88 | 3 | +85 | 386 | 339 | +47 |
08/12 | 62.9 | +2.9 | +4.83 | 834 | 261 | 172 | +89 | 5,116 | +5.04 | 0 | 0 | +0 | 39 | 18 | +21 | 300 | 190 | +110 |
08/09 | 60 | +1.7 | +2.92 | 635 | 229 | 120 | +109 | 5,117 | +5.04 | 0 | 0 | +0 | 0 | 25 | -25 | 229 | 145 | +84 |
08/08 | 58.3 | -1.8 | -3 | 535 | 139 | 208 | -69 | 5,008 | +4.93 | 0 | 0 | +0 | 14 | 1 | +13 | 153 | 209 | -56 |
08/07 | 60.1 | +4.5 | +8.09 | 1,218 | 666 | 267 | +399 | 5,068 | +4.99 | 0 | 0 | +0 | 5 | 43 | -38 | 671 | 310 | +361 |
08/06 | 55.6 | -6.1 | -9.89 | 2,277 | 344 | 1,052 | -708 | 4,669 | +4.6 | 0 | 0 | +0 | 23 | 21 | +2 | 367 | 1,073 | -706 |
08/05 | 61.7 | -6.8 | -9.93 | 1,405 | 282 | 673 | -391 | 5,377 | +5.3 | 0 | 0 | +0 | 36 | 38 | -2 | 318 | 711 | -393 |
08/02 | 68.5 | +0.2 | +0.29 | 1,736 | 518 | 412 | +106 | 5,763 | +5.68 | 0 | 0 | +0 | 6 | 25 | -19 | 524 | 437 | +87 |
08/01 | 68.3 | +0.8 | +1.19 | 986 | 312 | 104 | +208 | 5,653 | +5.57 | 0 | 0 | +0 | 8 | 14 | -6 | 320 | 118 | +202 |
07/31 | 67.5 | -1.5 | -2.17 | 648 | 145 | 244 | -99 | 5,442 | +5.36 | 0 | 0 | +0 | 4 | 0 | +4 | 149 | 244 | -95 |
07/30 | 69 | +0.8 | +1.17 | 1,084 | 274 | 246 | +28 | 5,540 | +5.46 | 0 | 0 | +0 | 16 | 18 | -2 | 290 | 264 | +26 |
07/29 | 68.2 | -0.4 | -0.58 | 1,099 | 267 | 239 | +28 | 5,518 | +5.44 | 0 | 0 | +0 | 23 | 16 | +7 | 290 | 255 | +35 |
07/26 | 68.6 | -0.4 | -0.58 | 2,384 | 472 | 756 | -284 | 5,508 | +5.43 | 0 | 0 | +0 | 12 | 3 | +9 | 484 | 759 | -275 |
07/23 | 69 | +4.1 | +6.32 | 4,250 | 1,659 | 438 | +1,221 | 5,777 | +5.69 | 350 | 0 | +350 | 7 | 22 | -15 | 2,016 | 460 | +1,556 |
07/22 | 64.9 | +0.2 | +0.31 | 1,266 | 337 | 318 | +19 | 4,542 | +4.47 | 300 | 0 | +300 | 35 | 76 | -41 | 672 | 394 | +278 |
07/19 | 64.7 | -2.3 | -3.43 | 827 | 194 | 193 | +1 | 4,515 | +4.45 | 0 | 0 | +0 | 7 | 25 | -18 | 201 | 218 | -17 |
07/18 | 67 | +0.5 | +0.75 | 1,705 | 632 | 258 | +374 | 4,498 | +4.43 | 0 | 0 | +0 | 16 | 11 | +5 | 648 | 269 | +379 |
07/17 | 66.5 | +0.1 | +0.15 | 1,671 | 392 | 547 | -155 | 4,155 | +4.09 | 0 | 0 | +0 | 11 | 42 | -31 | 403 | 589 | -186 |
07/16 | 66.4 | +1.6 | +2.47 | 1,809 | 554 | 216 | +338 | 4,309 | +4.24 | 0 | 0 | +0 | 123 | 120 | +3 | 677 | 336 | +341 |
07/15 | 64.8 | +0.7 | +1.09 | 685 | 141 | 97 | +44 | 3,972 | +3.91 | 0 | 0 | +0 | 6 | 16 | -10 | 147 | 113 | +34 |
07/12 | 64.1 | -0.4 | -0.62 | 390 | 125 | 84 | +41 | 3,930 | +3.87 | 0 | 0 | +0 | 9 | 0 | +9 | 134 | 84 | +50 |
07/11 | 64.5 | -0.9 | -1.38 | 1,139 | 77 | 434 | -357 | 3,973 | +3.91 | 0 | 0 | +0 | 46 | 11 | +35 | 123 | 445 | -322 |
07/10 | 65.4 | +1.7 | +2.67 | 1,652 | 504 | 164 | +340 | 4,235 | +4.17 | 0 | 0 | +0 | 65 | 1 | +64 | 569 | 165 | +404 |
07/09 | 63.7 | +0.8 | +1.27 | 1,225 | 360 | 246 | +114 | 3,894 | +3.84 | 0 | 0 | +0 | 58 | 10 | +48 | 418 | 256 | +162 |
07/08 | 62.9 | +1.4 | +2.28 | 949 | 370 | 90 | +280 | 3,776 | +3.72 | 0 | 0 | +0 | 7 | 1 | +6 | 377 | 91 | +286 |
07/05 | 61.5 | +0.2 | +0.33 | 218 | 31 | 55 | -24 | 3,495 | +3.44 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 55 | -22 |
07/04 | 61.3 | -0.5 | -0.81 | 381 | 30 | 97 | -67 | 3,518 | +3.47 | 0 | 0 | +0 | 18 | 0 | +18 | 48 | 97 | -49 |
07/03 | 61.8 | +0.2 | +0.32 | 278 | 91 | 46 | +45 | 3,579 | +3.53 | 0 | 0 | +0 | 32 | 0 | +32 | 123 | 46 | +77 |
07/02 | 61.6 | -0.4 | -0.65 | 457 | 143 | 100 | +43 | 3,532 | +3.48 | 0 | 0 | +0 | 63 | 0 | +63 | 206 | 100 | +106 |
07/01 | 62 | +1.4 | +2.31 | 459 | 127 | 56 | +71 | 3,503 | +3.45 | 0 | 0 | +0 | 21 | 0 | +21 | 148 | 56 | +92 |
06/28 | 60.6 | -2.4 | -3.81 | 1,639 | 101 | 607 | -506 | 3,432 | +3.38 | 0 | 0 | +0 | 20 | 0 | +20 | 121 | 607 | -486 |
06/27 | 63 | -0.7 | -1.1 | 496 | 48 | 113 | -65 | 3,916 | +3.86 | 0 | 200 | -200 | 5 | 1 | +4 | 53 | 314 | -261 |
06/26 | 63.7 | -0.7 | -1.09 | 357 | 80 | 64 | +16 | 3,976 | +3.92 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 64 | +17 |
06/25 | 64.4 | +0.6 | +0.94 | 673 | 249 | 121 | +128 | 3,957 | +3.9 | 0 | 0 | +0 | 3 | 4 | -1 | 252 | 125 | +127 |
06/24 | 63.8 | -2 | -3.04 | 981 | 14 | 579 | -565 | 3,829 | +3.77 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 583 | -569 |
06/21 | 65.8 | +2 | +3.13 | 1,876 | 688 | 177 | +511 | 4,367 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 177 | +511 |
06/20 | 63.8 | +0.3 | +0.47 | 647 | 204 | 101 | +103 | 3,853 | +3.8 | 0 | 0 | +0 | 11 | 0 | +11 | 215 | 101 | +114 |
06/19 | 63.5 | -0.6 | -0.94 | 745 | 150 | 127 | +23 | 3,737 | +3.68 | 94 | 0 | +94 | 1 | 4 | -3 | 245 | 131 | +114 |
06/18 | 64.1 | +0 | +0 | 465 | 110 | 140 | -30 | 3,700 | +3.64 | 0 | 0 | +0 | 1 | 3 | -2 | 111 | 143 | -32 |
06/17 | 64.1 | -0.4 | -0.62 | 880 | 209 | 194 | +15 | 3,724 | +3.67 | 0 | 0 | +0 | 5 | 0 | +5 | 214 | 194 | +20 |
06/14 | 64.5 | +0.3 | +0.47 | 785 | 122 | 226 | -104 | 3,701 | +3.65 | 0 | 0 | +0 | 1 | 0 | +1 | 123 | 226 | -103 |
06/13 | 64.2 | -0.5 | -0.77 | 808 | 81 | 258 | -177 | 3,798 | +3.74 | 0 | 0 | +0 | 24 | 0 | +24 | 105 | 258 | -153 |
06/12 | 64.7 | -2.3 | -3.43 | 1,338 | 174 | 339 | -165 | 3,965 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 339 | -165 |
06/11 | 67 | -0.7 | -1.03 | 1,448 | 105 | 578 | -473 | 4,169 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 578 | -473 |
06/07 | 67.7 | +3 | +4.64 | 3,182 | 1,558 | 336 | +1,222 | 4,640 | +4.57 | 93 | 0 | +93 | 0 | 3 | -3 | 1,651 | 339 | +1,312 |
06/06 | 64.7 | +0.7 | +1.09 | 904 | 253 | 219 | +34 | 3,476 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 254 | 219 | +35 |
06/05 | 64 | -0.6 | -0.93 | 756 | 126 | 241 | -115 | 3,357 | +3.31 | 0 | 0 | +0 | 1 | 4 | -3 | 127 | 245 | -118 |
06/04 | 64.6 | +0.5 | +0.78 | 978 | 278 | 307 | -29 | 3,471 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 279 | 307 | -28 |
06/03 | 64.1 | +0.4 | +0.63 | 1,044 | 364 | 320 | +44 | 3,500 | +3.45 | 0 | 0 | +0 | 3 | 0 | +3 | 367 | 320 | +47 |
05/31 | 63.7 | +0.7 | +1.11 | 2,239 | 782 | 509 | +273 | 3,456 | +3.4 | 0 | 0 | +0 | 1 | 1 | +0 | 783 | 510 | +273 |
05/30 | 63 | -2.3 | -3.52 | 2,072 | 300 | 471 | -171 | 3,177 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 471 | -171 |
05/29 | 65.3 | -1.2 | -1.8 | 9,095 | 1,080 | 2,616 | -1,536 | 3,297 | +3.25 | 0 | 0 | +0 | 5 | 9 | -4 | 1,085 | 2,625 | -1,540 |
05/28 | 66.5 | +6 | +9.92 | 3,356 | 676 | 636 | +40 | 4,782 | +4.71 | 0 | 0 | +0 | 4 | 6 | -2 | 680 | 642 | +38 |
05/27 | 60.5 | +0.5 | +0.83 | 1,802 | 487 | 540 | -53 | 4,672 | +4.6 | 0 | 0 | +0 | 0 | 3 | -3 | 487 | 543 | -56 |
05/24 | 60 | +1 | +1.69 | 1,524 | 193 | 859 | -666 | 4,705 | +4.63 | 0 | 0 | +0 | 0 | 3 | -3 | 193 | 862 | -669 |
05/23 | 59 | -4.8 | -7.52 | 3,403 | 1,247 | 565 | +682 | 5,337 | +5.26 | 0 | 0 | +0 | 9 | 0 | +9 | 1,256 | 565 | +691 |
05/22 | 63.8 | -0.5 | -0.78 | 1,873 | 471 | 769 | -298 | 4,648 | +4.58 | 0 | 0 | +0 | 2 | 1 | +1 | 473 | 770 | -297 |
05/21 | 64.3 | -1 | -1.53 | 2,013 | 516 | 454 | +62 | 4,953 | +4.88 | 0 | 0 | +0 | 2 | 0 | +2 | 518 | 454 | +64 |
05/20 | 65.3 | -3.3 | -4.81 | 8,219 | 2,675 | 2,998 | -323 | 4,883 | +4.81 | 0 | 0 | +0 | 4 | 15 | -11 | 2,679 | 3,013 | -334 |
05/17 | 68.6 | -2.5 | -3.52 | 6,027 | 841 | 1,992 | -1,151 | 5,205 | +5.13 | 0 | 0 | +0 | 1 | 12 | -11 | 842 | 2,004 | -1,162 |
05/16 | 71.1 | +6.4 | +9.89 | 5,591 | 1,065 | 1,761 | -696 | 6,348 | +6.25 | 137 | 0 | +137 | 0 | 7 | -7 | 1,202 | 1,768 | -566 |
05/15 | 64.7 | +1.3 | +2.05 | 2,323 | 417 | 983 | -566 | 7,025 | +6.92 | 190 | 0 | +190 | 2 | 0 | +2 | 609 | 983 | -374 |
05/14 | 63.4 | -1.2 | -1.86 | 2,832 | 700 | 1,186 | -486 | 7,589 | +7.48 | 0 | 0 | +0 | 8 | 0 | +8 | 708 | 1,186 | -478 |
05/13 | 64.6 | -4.8 | -6.92 | 3,512 | 1,374 | 1,003 | +371 | 8,075 | +7.95 | 0 | 0 | +0 | 0 | 30 | -30 | 1,374 | 1,033 | +341 |
05/10 | 69.4 | -1.6 | -2.25 | 2,737 | 794 | 965 | -171 | 7,704 | +7.59 | 0 | 0 | +0 | 1 | 67 | -66 | 795 | 1,032 | -237 |
05/09 | 71 | -2.4 | -3.27 | 2,857 | 707 | 807 | -100 | 7,875 | +7.76 | 0 | 0 | +0 | 6 | 6 | +0 | 713 | 813 | -100 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。