首頁>台灣股市>寒舍>交易資訊 - 法人買賣

2739

39.45

TWD

-0.35 (-0.88%)

2025.06.23收盤

寒舍－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

39.8

收盤價

39.45

成交張數

50

三大法人買賣超－歷史逐日資訊

開盤價

39.8

收盤價

39.45

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/23	39.45	-0.35	-0.88	52	5	20	-15	--	--	0	0	+0	1	0	+1	6	20	-14
2025/06/22	--	--	--	--	25	2	+23	--	--	0	0	+0	0	3	-3	25	5	+20
2025/06/20	39.8	+0.15	+0.38	165	66	49	+17	3,179	+3.47	0	0	+0	0	0	+0	66	49	+17
2025/06/19	39.65	-1.2	-2.94	85	19	48	-29	3,370	+3.68	0	0	+0	1	1	+0	20	49	-29
2025/06/18	40.85	+0.1	+0.25	80	25	2	+23	3,399	+3.71	0	0	+0	0	3	-3	25	5	+20
2025/06/17	40.75	-0.45	-1.09	96	27	24	+3	3,376	+3.69	0	0	+0	1	0	+1	28	24	+4
2025/06/16	41.2	-0.25	-0.6	33	5	10	-5	3,373	+3.68	0	0	+0	0	0	+0	5	10	-5
2025/06/13	41.45	-0.2	-0.48	64	17	37	-20	3,407	+3.72	0	0	+0	0	4	-4	17	41	-24
2025/06/12	41.65	+0.15	+0.36	62	18	10	+8	3,427	+3.74	0	0	+0	0	0	+0	18	10	+8
2025/06/11	41.5	+0.1	+0.24	68	31	13	+18	3,419	+3.74	0	0	+0	5	0	+5	36	13	+23
2025/06/10	41.4	+0.25	+0.61	26	5	6	-1	3,401	+3.72	0	0	+0	1	0	+1	6	6	+0
2025/06/09	41.15	-0.2	-0.48	57	5	40	-35	3,392	+3.71	0	0	+0	0	0	+0	5	40	-35
2025/06/06	41.35	+0	+0	23	5	7	-2	3,422	+3.74	0	0	+0	0	1	-1	5	8	-3
2025/06/05	41.35	-0.25	-0.6	65	7	40	-33	3,424	+3.74	0	0	+0	0	0	+0	7	40	-33
2025/06/04	41.6	+0.4	+0.97	43	20	13	+7	3,457	+3.78	0	0	+0	0	0	+0	20	13	+7
2025/06/03	41.2	-0.65	-1.55	46	8	19	-11	3,450	+3.77	0	0	+0	0	0	+0	8	19	-11
2025/06/02	41.85	-0.85	-1.99	81	20	28	-8	3,461	+3.78	0	0	+0	0	1	-1	20	29	-9
2025/05/29	42.7	-0.1	-0.23	50	23	31	-8	3,470	+3.79	0	0	+0	0	0	+0	23	31	-8
2025/05/28	42.8	-0.55	-1.27	79	30	31	-1	3,551	+3.88	0	0	+0	0	0	+0	30	31	-1
2025/05/27	43.35	-0.05	-0.12	82	43	18	+25	3,562	+3.89	0	0	+0	0	0	+0	43	18	+25
2025/05/26	43.4	+0.1	+0.23	82	48	7	+41	3,563	+3.89	0	0	+0	0	2	-2	48	9	+39
2025/05/23	43.3	+0.4	+0.93	154	92	14	+78	3,530	+3.86	0	0	+0	0	0	+0	92	14	+78
2025/05/22	42.9	+0.15	+0.35	128	51	42	+9	3,451	+3.77	0	0	+0	0	0	+0	51	42	+9
2025/05/21	42.75	+0.2	+0.47	66	35	11	+24	3,442	+3.76	0	0	+0	0	0	+0	35	11	+24
2025/05/20	42.55	+0	+0	94	41	26	+15	3,418	+3.73	0	0	+0	1	0	+1	42	26	+16
2025/05/19	42.55	-0.8	-1.85	121	22	66	-44	3,403	+3.72	0	0	+0	1	0	+1	23	66	-43
2025/05/16	43.35	+1.35	+3.21	441	203	108	+95	3,447	+3.77	0	0	+0	0	0	+0	203	108	+95
2025/05/15	42	+0	+0	101	49	11	+38	3,353	+3.66	0	0	+0	0	0	+0	49	11	+38
2025/05/14	42	-0.2	-0.47	121	55	23	+32	3,315	+3.62	0	0	+0	3	0	+3	58	23	+35
2025/05/13	42.2	+0	+0	127	68	30	+38	3,283	+3.59	0	0	+0	1	2	-1	69	32	+37
2025/05/12	42.2	-0.1	-0.24	61	31	5	+26	3,268	+3.57	0	0	+0	2	0	+2	33	5	+28
2025/05/09	42.3	+0.4	+0.95	128	62	27	+35	3,263	+3.57	0	0	+0	0	2	-2	62	29	+33
2025/05/08	41.9	+0.4	+0.96	283	113	35	+78	3,228	+3.53	0	0	+0	1	0	+1	114	35	+79
2025/05/07	41.5	-1	-2.35	192	63	26	+37	3,150	+3.44	0	0	+0	0	0	+0	63	26	+37
2025/05/06	42.5	-0.55	-1.28	524	84	217	-133	3,138	+3.43	0	0	+0	1	3	-2	85	220	-135
2025/05/05	43.05	+0.4	+0.94	361	97	109	-12	3,271	+3.57	0	0	+0	0	1	-1	97	110	-13
2025/05/02	42.65	+0.9	+2.16	128	48	25	+23	3,283	+3.59	0	0	+0	0	1	-1	48	26	+22
2025/04/30	41.75	+0.75	+1.83	168	93	32	+61	3,260	+3.56	0	0	+0	1	2	-1	94	34	+60
2025/04/29	41	+0.35	+0.86	65	49	8	+41	3,198	+3.49	0	0	+0	0	0	+0	49	8	+41
2025/04/28	40.65	+0.3	+0.74	55	30	13	+17	3,157	+3.45	0	0	+0	0	0	+0	30	13	+17
2025/04/25	40.35	+0.5	+1.25	65	37	18	+19	3,123	+3.41	0	0	+0	0	0	+0	37	18	+19
2025/04/24	39.85	-0.1	-0.25	72	36	16	+20	3,103	+3.39	0	0	+0	6	0	+6	42	16	+26
2025/04/23	39.95	+0.55	+1.4	85	54	23	+31	3,095	+3.38	0	0	+0	0	1	-1	54	24	+30
2025/04/22	39.4	+0.5	+1.29	97	48	42	+6	3,064	+3.35	0	0	+0	3	0	+3	51	42	+9
2025/04/21	38.9	-2.05	-5.01	112	33	15	+18	3,051	+3.33	0	0	+0	4	2	+2	37	17	+20
2025/04/18	40.95	+0.75	+1.87	29	11	4	+7	3,029	+3.31	0	0	+0	0	1	-1	11	5	+6
2025/04/17	40.2	-0.2	-0.5	85	45	40	+5	3,023	+3.3	0	0	+0	3	0	+3	48	40	+8
2025/04/16	40.4	-0.6	-1.46	72	29	32	-3	3,011	+3.29	0	0	+0	0	0	+0	29	32	-3
2025/04/15	41	+1.7	+4.33	148	16	13	+3	3,012	+3.29	0	0	+0	0	0	+0	16	13	+3
2025/04/14	39.3	-0.5	-1.26	240	69	108	-39	2,929	+3.2	0	0	+0	0	7	-7	69	115	-46
2025/04/11	39.8	+2.4	+6.42	407	244	95	+149	2,964	+3.24	0	0	+0	1	5	-4	245	100	+145
2025/04/10	37.4	+3.4	+10	173	31	4	+27	2,808	+3.07	0	0	+0	0	0	+0	31	4	+27
2025/04/09	34	-2.6	-7.1	705	399	154	+245	2,781	+3.04	0	0	+0	16	18	-2	415	172	+243
2025/04/08	36.6	-4.05	-9.96	871	299	94	+205	2,536	+2.77	0	0	+0	17	6	+11	316	100	+216
2025/04/07	40.65	-4.5	-9.97	58	23	0	+23	2,331	+2.55	0	0	+0	0	0	+0	23	0	+23
2025/04/02	45.15	+0.4	+0.89	98	63	34	+29	2,327	+2.54	0	0	+0	0	0	+0	63	34	+29
2025/04/01	44.75	+2	+4.68	189	151	25	+126	2,306	+2.52	0	0	+0	0	0	+0	151	25	+126
2025/03/31	42.75	-3.25	-7.07	501	195	117	+78	2,180	+2.38	0	0	+0	0	4	-4	195	121	+74
2025/03/28	46	-1.5	-3.16	282	66	80	-14	2,109	+2.3	0	0	+0	0	0	+0	66	80	-14
2025/03/27	47.5	-1.1	-2.26	141	31	62	-31	2,112	+2.31	0	0	+0	0	3	-3	31	65	-34
2025/03/26	48.6	+0.3	+0.62	67	46	7	+39	2,143	+2.34	0	0	+0	0	0	+0	46	7	+39
2025/03/25	48.3	-0.3	-0.62	84	39	16	+23	2,102	+2.3	0	0	+0	5	0	+5	44	16	+28
2025/03/24	48.6	-0.1	-0.21	40	14	9	+5	2,063	+2.25	0	0	+0	3	0	+3	17	9	+8
2025/03/23	--	--	--	--	16	13	+3	--	--	0	0	+0	0	0	+0	16	13	+3
2025/03/21	48.7	-0.55	-1.12	55	14	27	-13	2,057	+2.25	0	0	+0	3	0	+3	17	27	-10
2025/03/20	49.25	+0.55	+1.13	120	61	24	+37	2,068	+2.26	0	0	+0	3	0	+3	64	24	+40
2025/03/19	48.7	-1	-2.01	82	12	35	-23	2,055	+2.25	0	0	+0	1	0	+1	13	35	-22
2025/03/18	49.7	+0.7	+1.43	87	57	5	+52	2,124	+2.32	0	0	+0	0	0	+0	57	5	+52
2025/03/17	49	+1.15	+2.4	156	60	49	+11	2,079	+2.27	0	0	+0	0	0	+0	60	49	+11
2025/03/14	47.85	-0.05	-0.1	208	62	51	+11	2,065	+2.26	0	0	+0	0	0	+0	62	51	+11
2025/03/13	47.9	-1.2	-2.44	269	38	142	-104	2,075	+2.27	0	0	+0	0	0	+0	38	142	-104
2025/03/12	49.1	-0.35	-0.71	460	87	164	-77	2,226	+2.43	0	0	+0	0	1	-1	87	165	-78
2025/03/11	49.45	-3.65	-6.87	1,048	112	339	-227	2,382	+2.6	0	0	+0	1	59	-58	113	398	-285
2025/03/10	53.1	-0.6	-1.12	712	187	197	-10	2,791	+3.05	0	0	+0	0	1	-1	187	198	-11
2025/03/07	53.7	+0.2	+0.37	168	73	35	+38	2,793	+3.05	0	0	+0	0	0	+0	73	35	+38
2025/03/06	53.5	+0.5	+0.94	459	173	115	+58	2,794	+3.05	0	0	+0	0	0	+0	173	115	+58
2025/03/05	53	+0.8	+1.53	372	238	32	+206	2,727	+2.98	0	0	+0	0	0	+0	238	32	+206
2025/03/04	52.2	+0.2	+0.38	135	76	32	+44	2,588	+2.83	0	0	+0	0	0	+0	76	32	+44
2025/03/03	52	+0.2	+0.39	201	127	33	+94	2,556	+2.79	0	0	+0	0	0	+0	127	33	+94
2025/02/28	--	--	--	--	16	13	+3	--	--	0	0	+0	0	0	+0	16	13	+3
2025/02/27	51.8	-0.2	-0.38	183	69	49	+20	2,462	+2.69	0	0	+0	0	0	+0	69	49	+20
2025/02/26	52	-0.2	-0.38	206	53	66	-13	2,444	+2.67	0	0	+0	0	0	+0	53	66	-13
2025/02/25	52.2	-0.3	-0.57	132	32	33	-1	2,438	+2.66	0	0	+0	0	1	-1	32	34	-2
2025/02/24	52.5	-0.2	-0.38	180	71	34	+37	2,446	+2.67	0	0	+0	0	0	+0	71	34	+37
2025/02/23	--	--	--	--	27	41	-14	--	--	0	0	+0	0	0	+0	27	41	-14
2025/02/21	52.7	+0.5	+0.96	297	120	49	+71	2,411	+2.63	0	0	+0	0	6	-6	120	55	+65
2025/02/20	52.2	+0.5	+0.97	205	103	45	+58	2,337	+2.55	0	0	+0	2	0	+2	105	45	+60
2025/02/19	51.7	+0.2	+0.39	162	77	24	+53	2,270	+2.48	0	0	+0	0	0	+0	77	24	+53
2025/02/18	51.5	-0.1	-0.19	116	27	41	-14	2,208	+2.41	0	0	+0	0	0	+0	27	41	-14
2025/02/17	51.6	-0.1	-0.19	127	56	12	+44	2,237	+2.44	0	0	+0	0	0	+0	56	12	+44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來