TWD

+0.90 (3.50%)

2025.05.22收盤

易飛網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

易飛網最新資券變化狀況

整理易飛網最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+168張，其中買進362張、賣出194張、現償0張。累積至收盤易飛網融資餘額為1,076張，狀態為「減-連2增」。

融券部分淨增減為+8張，其中買進1張、賣出9張、現償0張。累積至收盤易飛網融券餘額為68張，狀態為「減-連2增」。

借券賣出部分淨增減為+41張，其中賣出41張、還券0張、調整0張。累積至收盤易飛網借券賣出餘額為182張。

開盤價

26.45

收盤價

26.6

當日範圍

26.1 - 27.6

成交張數

3,755

開盤價(昨)

26.35

收盤價(昨)

25.7

昨日範圍

25.35 - 27.8

成交張數(昨)

3,567

成交金額

1.01億

成交金額(昨)

9474.65萬

52週範圍

17 - 42

發行股數

5726萬

市值

15億

資券變化－當日

資料時間：2025/05/21

開盤價

26.45

收盤價

26.6

成交張數

3,755

05/21當日	融資(張)	融券(張
買進	362	1
賣出	194	9
現償	0	0
增減	+168	+8
餘額	1,076	68
使用率	7.5%	0.5%
連增連減	減→連2增	減→連2增
資券互抵	12
資券當沖	0.3%
券資比	6.3%
券資比連增連減	無-連10增

05/21當日	借券賣出(張)
賣出	41
還券	0
調整	0
增減	+41
餘額	182
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

26.45

收盤價

26.6

成交張數

3,755

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	25.7	-0.4	-1.53	3,567	362	194	0	+168	1,076	14,314	7.52	1	9	0	+8	68	0.48	41	0	0	+41	182	44	12	0.34	6.32	66.47
2025/05/20	26.1	+0.8	+3.16	1,186	112	111	0	+1	908	14,314	6.34	1	43	0	+42	60	0.42	15	0	0	+15	141	41	1	0.08	6.61	45.95
2025/05/19	25.3	-2.3	-8.33	2,473	143	332	0	-189	907	14,314	6.34	9	1	0	-8	18	0.13	10	0	0	+10	126	40	5	0.2	1.98	39.26
2025/05/16	27.6	+1.55	+5.95	9,418	751	384	0	+367	1,096	14,314	7.66	0	15	0	+15	26	0.18	28	0	0	+28	116	38	56	0.59	2.37	65.37
2025/05/15	26.05	+1.05	+4.2	3,984	466	145	0	+321	729	14,314	5.09	0	1	0	+1	11	0.08	24	0	0	+24	88	28	10	0.25	1.51	59.46
2025/05/14	25	-0.65	-2.53	1,343	117	76	0	+41	408	14,314	2.85	1	1	0	+0	10	0.07	15	0	0	+15	64	24	12	0.89	2.45	45.64
2025/05/13	25.65	+0	+0	1,503	126	114	0	+12	367	14,314	2.56	11	4	0	-7	10	0.07	21	0	0	+21	49	23	8	0.53	2.72	39.92
2025/05/12	25.65	-1.3	-4.82	7,041	262	1,699	0	-1,437	355	14,314	2.48	66	0	0	-66	17	0.12	4	0	0	+4	28	22	3	0.04	4.79	61.87
2025/05/09	26.95	+2.45	+10	5,154	1,667	229	0	+1,438	1,792	14,314	12.52	0	80	0	+80	83	0.58	9	0	0	+9	24	15	30	0.58	4.63	51.8
2025/05/08	24.5	+2.2	+9.87	1,707	254	79	0	+175	354	14,314	2.47	0	3	0	+3	3	0.02	7	0	0	+7	15	10	1	0.06	0.85	32.34
2025/05/07	22.3	-0.9	-3.88	2,194	159	198	0	-39	179	14,314	1.25	6	0	0	-6	0	0	5	0	0	+5	8	8	12	0.55	0	48.59
2025/05/06	23.2	+2.1	+9.95	1,663	193	52	0	+141	218	14,314	1.52	0	6	0	+6	6	0.04	0	0	0	+0	3	6	6	0.36	2.75	52.5
2025/05/05	21.1	+1.9	+9.9	1,228	70	4	0	+66	77	14,314	0.54	0	0	0	+0	0	0	0	0	0	+0	3	4	0	0	0	47.64
2025/05/02	19.2	-0.25	-1.29	68	1	0	0	+1	11	14,314	0.08	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	11.76
2025/04/30	19.45	+0.45	+2.37	169	4	6	0	-2	10	14,314	0.07	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	23.67
2025/04/29	19	-0.3	-1.55	56	4	0	0	+4	12	14,314	0.08	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	0
2025/04/28	19.3	+0.85	+4.61	86	5	0	0	+5	8	14,314	0.06	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	13.95
2025/04/25	18.45	-0.05	-0.27	28	2	0	0	+2	3	14,314	0.02	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	0
2025/04/24	18.5	+0.05	+0.27	49	0	2	0	-2	1	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	3	3	0	0	0	10.2
2025/04/23	18.45	+0.55	+3.07	62	1	0	0	+1	3	14,314	0.02	0	0	0	+0	0	0	3	0	0	+3	3	4	0	0	0	1.61
2025/04/22	17.9	-0.35	-1.92	62	1	1	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	1.61
2025/04/21	18.25	-0.45	-2.41	22	0	0	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	0
2025/04/18	18.7	+0.3	+1.63	42	1	1	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	2.38
2025/04/17	18.4	-0.2	-1.08	65	0	0	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	35.38
2025/04/16	18.6	-0.4	-2.11	116	0	0	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	20.69
2025/04/15	19	+0.65	+3.54	66	0	0	0	+0	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	4.55
2025/04/14	18.35	+0.2	+1.1	141	0	3	0	-3	2	14,314	0.01	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	11.35
2025/04/11	18.15	-0.55	-2.94	159	2	0	0	+2	5	14,314	0.03	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	15.09
2025/04/10	18.7	+1.7	+10	164	3	0	0	+3	3	14,314	0.02	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	0.61
2025/04/09	17	-0.5	-2.86	267	0	0	0	+0	0	14,314	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	--
2025/04/08	17.5	-1.65	-8.62	364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/07	19.15	-2.1	-9.88	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/02	21.25	-0.5	-2.3	45	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/01	21.75	+0.15	+0.69	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/31	21.6	-1.25	-5.47	199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/28	22.85	-0.2	-0.87	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/27	23.05	-0.15	-0.65	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	23.2	+0	+0	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	23.2	-0.2	-0.85	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	23.4	+0.3	+1.3	60	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	23.1	-0.05	-0.22	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	23.15	+0.1	+0.43	96	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	23.05	-0.25	-1.07	171	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	23.3	-0.35	-1.48	158	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	23.65	-0.3	-1.25	111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	23.95	-0.05	-0.21	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	24	-0.6	-2.44	224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	24.6	-0.1	-0.4	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	24.7	-0.9	-3.52	157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	25.6	-0.25	-0.97	223	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	25.85	-0.25	-0.96	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	26.1	+0.75	+2.96	209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	25.35	+0.15	+0.6	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	25.2	-0.15	-0.59	85	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	25.35	-0.45	-1.74	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	25.8	-0.2	-0.77	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	26	-0.05	-0.19	97	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/25	26.05	-0.3	-1.14	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/24	26.35	+0.05	+0.19	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/21	26.3	+0.4	+1.54	196	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/20	25.9	-0.1	-0.38	76	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/19	26	+0.05	+0.19	99	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/18	25.95	-0.2	-0.76	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/17	26.15	+0.15	+0.58	75	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/14	26	-0.05	-0.19	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/13	26.05	+0.05	+0.19	119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/12	26	-0.05	-0.19	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/11	26.05	-0.95	-3.52	359	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/10	27	-0.3	-1.1	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/07	27.3	+0.2	+0.74	199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/06	27.1	+0	+0	85	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/05	27.1	+0.65	+2.46	212	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/04	26.45	-0.55	-2.04	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/03	27	+0.05	+0.19	287	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/22	26.95	+0.05	+0.19	193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/21	26.9	-0.6	-2.18	352	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/20	27.5	+1.2	+4.56	1,358	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/17	26.3	+2.35	+9.81	878	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/16	23.95	+0.2	+0.84	159	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/15	23.75	-0.5	-2.06	170	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/14	24.25	+0.25	+1.04	133	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/13	24	-1.5	-5.88	252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/10	25.5	-0.5	-1.92	290	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/09	26	-0.4	-1.52	160	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/08	26.4	-0.25	-0.94	103	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/07	26.65	-0.15	-0.56	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/06	26.8	+0.15	+0.56	128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/03	26.65	-0.8	-2.91	189	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/02	27.45	+1.2	+4.57	566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/31	26.25	-0.55	-2.05	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務