2734
21.3
TWD-0.20 (-0.93%)
2025.07.17收盤
易飛網-法人買賣
易飛網最新法人買賣狀況
整理易飛網最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進28張、佔全市場比重的24.35%;其中外資買進28張、佔全市場比重的24.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出40張、佔全市場比重的34.78%;其中外資賣出40張、佔全市場比重的34.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對易飛網持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$21.38元。
開盤價
21.5
收盤價
21.3
當日範圍
21.3 - 21.6
成交張數
115
開盤價(昨)
21.75
收盤價(昨)
21.5
昨日範圍
21.5 - 21.8
成交張數(昨)
184
成交金額
245.88萬
成交金額(昨)
397.79萬
52週範圍
17 - 34.55
發行股數
5726萬
市值
12億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
21.5
收盤價
21.3
成交張數
115
07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 28 | 40 | -12 | 連5買→連4賣 |
金額(元) | 59.9萬 | 85.5萬 | -26萬 | ||
均價(元) | 21.38 | 21.38 | 21.38 | ||
佔成交比重(%) | 24.3% | 34.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.38 | 21.38 | 21.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.38 | 21.38 | 21.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 28 | 40 | -12 | 連5買→連4賣 |
金額(元) | 59.9萬 | 85.5萬 | -26萬 | ||
均價(元) | 21.38 | 21.38 | 21.38 | ||
佔成交比重(%) | 24.3% | 34.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
21.5
收盤價
21.3
成交張數
115
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 21.3 | -0.2 | -0.93 | 115 | 28 | 40 | -12 | 2,143 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 40 | -12 |
2025/07/16 | 21.5 | -0.3 | -1.38 | 184 | 27 | 53 | -26 | 2,126 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 53 | -26 |
2025/07/15 | 21.8 | +0 | +0 | 206 | 47 | 62 | -15 | 2,157 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 62 | -15 |
2025/07/14 | 21.8 | -0.05 | -0.23 | 805 | 225 | 283 | -58 | 2,137 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 283 | -58 |
2025/07/11 | 21.85 | +0.65 | +3.07 | 193 | 110 | 30 | +80 | 2,178 | +3.8 | 0 | 0 | +0 | 0 | 1 | -1 | 110 | 31 | +79 |
2025/07/10 | 21.2 | -0.4 | -1.85 | 161 | 48 | 26 | +22 | 2,104 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 26 | +22 |
2025/07/09 | 21.6 | -0.05 | -0.23 | 110 | 32 | 19 | +13 | 2,087 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 19 | +13 |
2025/07/08 | 21.65 | -0.45 | -2.04 | 196 | 69 | 46 | +23 | 2,061 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 46 | +23 |
2025/07/07 | 22.1 | +0.1 | +0.45 | 383 | 142 | 100 | +42 | 2,038 | +3.56 | 0 | 0 | +0 | 1 | 1 | +0 | 143 | 101 | +42 |
2025/07/04 | 22 | -0.45 | -2 | 349 | 80 | 114 | -34 | 1,995 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 114 | -34 |
2025/07/03 | 22.45 | -0.2 | -0.88 | 293 | 76 | 63 | +13 | 2,010 | +3.51 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 63 | +14 |
2025/07/02 | 22.65 | +0.35 | +1.57 | 367 | 103 | 74 | +29 | 2,003 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 74 | +29 |
2025/07/01 | 22.3 | +0.3 | +1.36 | 392 | 144 | 33 | +111 | 1,972 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 33 | +111 |
2025/06/30 | 22 | -0.55 | -2.44 | 751 | 136 | 179 | -43 | 1,859 | +3.25 | 0 | 0 | +0 | 0 | 1 | -1 | 136 | 180 | -44 |
2025/06/27 | 22.55 | +0.55 | +2.5 | 1,389 | 229 | 347 | -118 | 1,880 | +3.28 | 0 | 0 | +0 | 3 | 3 | +0 | 232 | 350 | -118 |
2025/06/26 | 22 | +0.85 | +4.02 | 394 | 134 | 73 | +61 | 1,976 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 73 | +61 |
2025/06/25 | 21.15 | +0.15 | +0.71 | 305 | 54 | 145 | -91 | 1,932 | +3.37 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 146 | -91 |
2025/06/24 | 21 | +0.5 | +2.44 | 225 | 73 | 71 | +2 | 2,023 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 71 | +2 |
2025/06/23 | 20.5 | -0.45 | -2.15 | 296 | 122 | 71 | +51 | 2,030 | +3.55 | 0 | 0 | +0 | 3 | 2 | +1 | 125 | 73 | +52 |
2025/06/20 | 20.95 | -0.45 | -2.1 | 216 | 87 | 33 | +54 | 1,959 | +3.42 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 35 | +53 |
2025/06/19 | 21.4 | -0.75 | -3.39 | 359 | 81 | 74 | +7 | 1,901 | +3.32 | 0 | 0 | +0 | 4 | 49 | -45 | 85 | 123 | -38 |
2025/06/18 | 22.15 | -0.1 | -0.45 | 158 | 49 | 16 | +33 | 1,887 | +3.3 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 16 | +34 |
2025/06/17 | 22.25 | -0.25 | -1.11 | 213 | 55 | 46 | +9 | 1,849 | +3.23 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 46 | +10 |
2025/06/16 | 22.5 | -0.55 | -2.39 | 317 | 74 | 104 | -30 | 1,841 | +3.21 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 104 | -29 |
2025/06/13 | 23.05 | -0.65 | -2.74 | 617 | 90 | 186 | -96 | 1,800 | +3.14 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 187 | -96 |
2025/06/12 | 23.7 | +0.3 | +1.28 | 417 | 57 | 150 | -93 | 1,883 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 150 | -93 |
2025/06/11 | 23.4 | +0.55 | +2.41 | 827 | 264 | 181 | +83 | 1,972 | +3.44 | 0 | 0 | +0 | 0 | 1 | -1 | 264 | 182 | +82 |
2025/06/10 | 22.85 | +0 | +0 | 352 | 75 | 56 | +19 | 1,859 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 56 | +19 |
2025/06/09 | 22.85 | +1.05 | +4.82 | 1,198 | 149 | 329 | -180 | 1,840 | +3.21 | 0 | 0 | +0 | 3 | 4 | -1 | 152 | 333 | -181 |
2025/06/06 | 21.8 | -0.65 | -2.9 | 413 | 105 | 80 | +25 | 1,954 | +3.41 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 83 | +25 |
2025/06/05 | 22.45 | -0.4 | -1.75 | 195 | 19 | 66 | -47 | 1,910 | +3.33 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 67 | -47 |
2025/06/04 | 22.85 | +0.1 | +0.44 | 307 | 94 | 93 | +1 | 1,947 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 93 | +1 |
2025/06/03 | 22.75 | +0.4 | +1.79 | 269 | 78 | 79 | -1 | 1,922 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 79 | -1 |
2025/06/02 | 22.35 | -0.65 | -2.83 | 569 | 103 | 83 | +20 | 1,897 | +3.31 | 0 | 0 | +0 | 3 | 2 | +1 | 106 | 85 | +21 |
2025/05/29 | 23 | -1.5 | -6.12 | 1,558 | 221 | 229 | -8 | 1,866 | +3.26 | 0 | 0 | +0 | 3 | 0 | +3 | 224 | 229 | -5 |
2025/05/28 | 24.5 | -0.05 | -0.2 | 943 | 118 | 212 | -94 | 1,865 | +3.26 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 213 | -94 |
2025/05/27 | 24.55 | -0.35 | -1.41 | 738 | 163 | 105 | +58 | 1,915 | +3.34 | 0 | 0 | +0 | 1 | 1 | +0 | 164 | 106 | +58 |
2025/05/26 | 24.9 | -0.95 | -3.68 | 1,176 | 104 | 181 | -77 | 1,845 | +3.22 | 0 | 0 | +0 | 4 | 1 | +3 | 108 | 182 | -74 |
2025/05/23 | 25.85 | -0.75 | -2.82 | 1,452 | 125 | 178 | -53 | 1,898 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 178 | -53 |
2025/05/22 | 26.6 | +0.9 | +3.5 | 3,755 | 415 | 477 | -62 | 1,870 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 415 | 477 | -62 |
2025/05/21 | 25.7 | -0.4 | -1.53 | 3,567 | 419 | 489 | -70 | 2,023 | +3.53 | 0 | 0 | +0 | 3 | 4 | -1 | 422 | 493 | -71 |
2025/05/20 | 26.1 | +0.8 | +3.16 | 1,186 | 93 | 207 | -114 | 2,034 | +3.55 | 0 | 0 | +0 | 2 | 3 | -1 | 95 | 210 | -115 |
2025/05/19 | 25.3 | -2.3 | -8.33 | 2,473 | 285 | 206 | +79 | 2,133 | +3.73 | 0 | 0 | +0 | 9 | 6 | +3 | 294 | 212 | +82 |
2025/05/16 | 27.6 | +1.55 | +5.95 | 9,418 | 886 | 747 | +139 | 2,044 | +3.57 | 0 | 0 | +0 | 9 | 12 | -3 | 895 | 759 | +136 |
2025/05/15 | 26.05 | +1.05 | +4.2 | 3,984 | 406 | 396 | +10 | 1,877 | +3.28 | 0 | 0 | +0 | 0 | 1 | -1 | 406 | 397 | +9 |
2025/05/14 | 25 | -0.65 | -2.53 | 1,343 | 137 | 232 | -95 | 1,843 | +3.22 | 0 | 0 | +0 | 1 | 2 | -1 | 138 | 234 | -96 |
2025/05/13 | 25.65 | +0 | +0 | 1,503 | 206 | 159 | +47 | 1,923 | +3.36 | 0 | 0 | +0 | 4 | 3 | +1 | 210 | 162 | +48 |
2025/05/12 | 25.65 | -1.3 | -4.82 | 7,041 | 632 | 622 | +10 | 1,855 | +3.24 | 0 | 0 | +0 | 52 | 13 | +39 | 684 | 635 | +49 |
2025/05/09 | 26.95 | +2.45 | +10 | 5,154 | 549 | 683 | -134 | 1,841 | +3.22 | 0 | 0 | +0 | 1 | 5 | -4 | 550 | 688 | -138 |
2025/05/08 | 24.5 | +2.2 | +9.87 | 1,707 | 290 | 182 | +108 | 1,966 | +3.43 | 0 | 0 | +0 | 3 | 0 | +3 | 293 | 182 | +111 |
2025/05/07 | 22.3 | -0.9 | -3.88 | 2,194 | 225 | 382 | -157 | 1,851 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 382 | -157 |
2025/05/06 | 23.2 | +2.1 | +9.95 | 1,663 | 75 | 66 | +9 | 2,003 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 66 | +9 |
2025/05/05 | 21.1 | +1.9 | +9.9 | 1,228 | 39 | 17 | +22 | 1,994 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 17 | +22 |
2025/05/02 | 19.2 | -0.25 | -1.29 | 68 | 4 | 5 | -1 | 1,972 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/04/30 | 19.45 | +0.45 | +2.37 | 169 | 67 | 18 | +49 | 1,973 | +3.45 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 19 | +48 |
2025/04/29 | 19 | -0.3 | -1.55 | 56 | 5 | 1 | +4 | 1,924 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/04/28 | 19.3 | +0.85 | +4.61 | 86 | 28 | 8 | +20 | 1,920 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
2025/04/25 | 18.45 | -0.05 | -0.27 | 28 | 0 | 13 | -13 | 1,900 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/04/24 | 18.5 | +0.05 | +0.27 | 49 | 6 | 13 | -7 | 1,913 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
2025/04/23 | 18.45 | +0.55 | +3.07 | 62 | 12 | 6 | +6 | 1,920 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
2025/04/22 | 17.9 | -0.35 | -1.92 | 62 | 4 | 10 | -6 | 1,911 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/04/21 | 18.25 | -0.45 | -2.41 | 22 | 2 | 10 | -8 | 1,917 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/04/18 | 18.7 | +0.3 | +1.63 | 42 | 0 | 5 | -5 | 1,925 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/04/17 | 18.4 | -0.2 | -1.08 | 65 | 10 | 14 | -4 | 1,930 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
2025/04/16 | 18.6 | -0.4 | -2.11 | 116 | 22 | 13 | +9 | 1,934 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 13 | +9 |
2025/04/15 | 19 | +0.65 | +3.54 | 66 | 35 | 3 | +32 | 1,925 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
2025/04/14 | 18.35 | +0.2 | +1.1 | 141 | 14 | 42 | -28 | 1,893 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 42 | -28 |
2025/04/11 | 18.15 | -0.55 | -2.94 | 159 | 81 | 14 | +67 | 1,921 | +3.36 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 15 | +67 |
2025/04/10 | 18.7 | +1.7 | +10 | 164 | 49 | 0 | +49 | 1,854 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 0 | +49 |
2025/04/09 | 17 | -0.5 | -2.86 | 267 | 4 | 0 | +4 | 1,805 | +3.15 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 1 | +4 |
2025/04/08 | 17.5 | -1.65 | -8.62 | 364 | 1 | 1 | +0 | 1,801 | +3.15 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 2 | +0 |
2025/04/07 | 19.15 | -2.1 | -9.88 | 90 | 0 | 0 | +0 | 1,801 | +3.15 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 1 | +0 |
2025/04/02 | 21.25 | -0.5 | -2.3 | 45 | 0 | 0 | +0 | 1,801 | +3.15 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 2 | -1 |
2025/04/01 | 21.75 | +0.15 | +0.69 | 64 | 2 | 1 | +1 | 1,801 | +3.15 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 2 | +1 |
2025/03/31 | 21.6 | -1.25 | -5.47 | 199 | 1 | 1 | +0 | 1,800 | +3.14 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 4 | +0 |
2025/03/28 | 22.85 | -0.2 | -0.87 | 225 | 0 | 84 | -84 | 1,800 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 84 | -84 |
2025/03/27 | 23.05 | -0.15 | -0.65 | 33 | 0 | 4 | -4 | 1,884 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/03/26 | 23.2 | +0 | +0 | 17 | 0 | 3 | -3 | 1,888 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/25 | 23.2 | -0.2 | -0.85 | 71 | 1 | 14 | -13 | 1,891 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
2025/03/24 | 23.4 | +0.3 | +1.3 | 60 | 1 | 22 | -21 | 1,904 | +3.32 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 22 | -20 |
2025/03/21 | 23.1 | -0.05 | -0.22 | 51 | 0 | 9 | -9 | 1,925 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/03/20 | 23.15 | +0.1 | +0.43 | 96 | 0 | 44 | -44 | 1,934 | +3.38 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 46 | -44 |
2025/03/19 | 23.05 | -0.25 | -1.07 | 171 | 0 | 50 | -50 | 1,978 | +3.45 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 52 | -50 |
2025/03/18 | 23.3 | -0.35 | -1.48 | 158 | 29 | 55 | -26 | 2,028 | +3.54 | 0 | 0 | +0 | 3 | 3 | +0 | 32 | 58 | -26 |
2025/03/17 | 23.65 | -0.3 | -1.25 | 111 | 19 | 35 | -16 | 2,054 | +3.59 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 36 | -16 |
2025/03/14 | 23.95 | -0.05 | -0.21 | 128 | 30 | 5 | +25 | 2,070 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 5 | +25 |
2025/03/13 | 24 | -0.6 | -2.44 | 224 | 0 | 83 | -83 | 2,045 | +3.57 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 88 | -83 |
2025/03/12 | 24.6 | -0.1 | -0.4 | 52 | 0 | 13 | -13 | 2,128 | +3.72 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 14 | -14 |
2025/03/11 | 24.7 | -0.9 | -3.52 | 157 | 18 | 20 | -2 | 2,141 | +3.74 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 22 | -2 |
2025/03/10 | 25.6 | -0.25 | -0.97 | 223 | 0 | 96 | -96 | 2,143 | +3.74 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 100 | -96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。