易飛網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

易飛網最新法人買賣狀況

整理易飛網最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的7.44%；其中外資買進9張、佔全市場比重的7.44%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的1.65%；其中外資賣出1張、佔全市場比重的0.83%；自營商賣出1張、佔全市場比重的0.83%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對易飛網持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$31.63元。

開盤價

30.9

收盤價

32.3

當日範圍

30.9 - 32.35

成交張數

121

開盤價(昨)

30.15

收盤價(昨)

30.9

昨日範圍

30.15 - 30.95

成交張數(昨)

成交金額

382.70萬

成交金額(昨)

159.15萬

52週範圍

26.6 - 46.25

發行股數

4226萬

市值

14億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

30.9

收盤價

32.3

成交張數

121

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	9	1	+8	無→買
	金額(元)	28.5萬	3.2萬	+25萬
	均價(元)	31.63	31.63	31.63
	佔成交比重(%)	7.4%	0.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.63	31.63	31.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連14無→賣
	金額(元)	0	3.2萬	-3萬
	均價(元)	31.63	31.63	31.63
	佔成交比重(%)	0.0%	0.8%	不適用
三大法人	張數	9	2	+7	無→買
	金額(元)	28.5萬	6.3萬	+22萬
	均價(元)	31.63	31.63	31.63
	佔成交比重(%)	7.4%	1.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

30.9

收盤價

32.3

成交張數

121

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	32.3	+1.4	+4.53	121	9	1	+8	1,822	+4.31	0	0	+0	0	1	-1	9	2	+7
11/21	30.9	+0	+0	52	2	2	+0	1,814	+4.29	0	0	+0	0	0	+0	2	2	+0
11/20	30.9	-1.1	-3.44	296	14	0	+14	1,814	+4.29	0	0	+0	0	0	+0	14	0	+14
11/18	33	-0.95	-2.8	181	0	5	-5	1,800	+4.26	0	0	+0	0	0	+0	0	5	-5
11/15	33.95	+0.45	+1.34	188	5	8	-3	1,805	+4.27	0	0	+0	0	0	+0	5	8	-3
11/14	33.5	-0.4	-1.18	338	8	46	-38	1,808	+4.28	0	0	+0	0	0	+0	8	46	-38
11/13	33.9	+2.9	+9.35	720	46	32	+14	1,846	+4.37	0	0	+0	1	1	+0	47	33	+14
11/12	31	+0.05	+0.16	258	2	34	-32	1,832	+4.34	0	0	+0	0	0	+0	2	34	-32
11/11	30.95	+1.65	+5.63	462	8	13	-5	1,864	+4.41	0	0	+0	1	1	+0	9	14	-5
11/08	29.3	+0.5	+1.74	311	8	10	-2	1,869	+4.42	0	0	+0	0	0	+0	8	10	-2
11/07	28.8	+1.2	+4.35	360	66	1	+65	1,871	+4.43	0	0	+0	1	1	+0	67	2	+65
11/06	27.6	+0.5	+1.85	79	3	0	+3	1,806	+4.27	0	0	+0	0	0	+0	3	0	+3
11/05	27.1	+0	+0	87	0	1	-1	1,803	+4.27	0	0	+0	0	0	+0	0	1	-1
11/04	27.1	+0.1	+0.37	67	0	7	-7	1,804	+4.27	0	0	+0	0	0	+0	0	7	-7
11/01	27	-0.05	-0.18	29	3	1	+2	1,811	+4.29	0	0	+0	1	1	+0	4	2	+2
10/30	27.05	+0.45	+1.69	82	1	19	-18	1,809	+4.28	0	0	+0	1	0	+1	2	19	-17
10/29	26.6	-0.6	-2.21	50	0	3	-3	1,827	+4.32	0	0	+0	0	1	-1	0	4	-4
10/28	27.2	-0.1	-0.37	40	0	3	-3	1,830	+4.33	0	0	+0	0	0	+0	0	3	-3
10/25	27.3	-0.05	-0.18	34	0	1	-1	1,833	+4.34	0	0	+0	0	0	+0	0	1	-1
10/24	27.35	-0.45	-1.62	46	0	0	+0	1,834	+4.34	0	0	+0	0	0	+0	0	0	+0
10/23	27.8	+0.65	+2.39	166	2	42	-40	1,834	+4.34	0	0	+0	1	0	+1	3	42	-39
10/22	27.15	+0.1	+0.37	33	0	5	-5	1,874	+4.43	0	0	+0	0	0	+0	0	5	-5
10/21	27.05	-0.15	-0.55	30	0	4	-4	1,879	+4.45	0	0	+0	0	0	+0	0	4	-4
10/18	27.2	+0	-0	48	0	1	-1	1,883	+4.46	0	0	+0	0	0	+0	0	1	-1
10/17	27.2	-0.3	-1.09	48	18	0	+18	1,884	+4.46	0	0	+0	0	0	+0	18	0	+18
10/16	27.5	+0.5	+1.85	72	7	1	+6	1,866	+4.42	0	0	+0	0	0	+0	7	1	+6
10/15	27	+0.05	+0.19	43	3	0	+3	1,860	+4.4	0	0	+0	0	0	+0	3	0	+3
10/14	26.95	-0.55	-2	52	7	0	+7	1,857	+4.39	0	0	+0	0	0	+0	7	0	+7
10/11	27.5	+0.5	+1.85	178	13	0	+13	1,850	+4.38	0	0	+0	1	1	+0	14	1	+13
10/09	27	+0.2	+0.75	67	0	1	-1	1,837	+4.35	0	0	+0	0	0	+0	0	1	-1
10/08	26.8	-0.3	-1.11	85	1	9	-8	1,838	+4.35	0	0	+0	1	1	+0	2	10	-8
10/07	27.1	-0.7	-2.52	126	0	10	-10	1,846	+4.37	0	0	+0	1	1	+0	1	11	-10
10/04	27.8	-0.4	-1.42	126	1	8	-7	1,856	+4.39	0	0	+0	5	5	+0	6	13	-7
10/01	28.2	-0.4	-1.4	67	0	3	-3	1,863	+4.41	0	0	+0	0	0	+0	0	3	-3
09/30	28.6	+0.6	+2.14	80	2	2	+0	1,866	+4.42	0	0	+0	0	0	+0	2	2	+0
09/27	28	+0.15	+0.54	57	0	22	-22	1,866	+4.42	0	0	+0	0	0	+0	0	22	-22
09/26	27.85	-0.55	-1.94	153	0	27	-27	1,888	+4.47	0	0	+0	1	1	+0	1	28	-27
09/25	28.4	+0.15	+0.53	41	0	3	-3	1,915	+4.53	0	0	+0	0	0	+0	0	3	-3
09/24	28.25	-0.05	-0.18	32	6	3	+3	1,918	+4.54	0	0	+0	0	0	+0	6	3	+3
09/23	28.3	+0	+0	20	0	1	-1	1,915	+4.53	0	0	+0	0	0	+0	0	1	-1
09/20	28.3	+0.1	+0.35	19	0	2	-2	1,916	+4.53	0	0	+0	1	1	+0	1	3	-2
09/19	28.2	-0.1	-0.35	89	2	0	+2	1,918	+4.54	0	0	+0	0	0	+0	2	0	+2
09/18	28.3	-0.7	-2.41	184	0	15	-15	1,916	+4.53	0	0	+0	0	0	+0	0	15	-15
09/16	29	+0.35	+1.22	31	11	0	+11	1,931	+4.57	0	0	+0	0	0	+0	11	0	+11
09/13	28.65	+0	+0	30	9	2	+7	1,920	+4.54	0	0	+0	0	0	+0	9	2	+7
09/12	28.65	+0	+0	29	3	0	+3	1,913	+4.53	0	0	+0	0	0	+0	3	0	+3
09/11	28.65	-0.15	-0.52	18	3	0	+3	1,910	+4.52	0	0	+0	0	0	+0	3	0	+3
09/09	28.85	-0.55	-1.87	25	5	0	+5	1,907	+4.51	0	0	+0	0	0	+0	5	0	+5
09/06	29.4	-0.2	-0.68	48	10	10	+0	1,902	+4.5	0	0	+0	0	0	+0	10	10	+0
09/05	29.6	-0.2	-0.67	35	0	7	-7	1,902	+4.5	0	0	+0	0	0	+0	0	7	-7
09/04	29.8	-1.2	-3.87	65	0	18	-18	1,909	+4.52	0	0	+0	2	1	+1	2	19	-17
09/03	31	+0.2	+0.65	68	1	30	-29	1,927	+4.56	0	0	+0	0	0	+0	1	30	-29
09/02	30.8	+1.45	+4.94	127	68	1	+67	1,956	+4.63	0	0	+0	1	0	+1	69	1	+68
08/30	29.35	+0.15	+0.51	26	6	3	+3	1,889	+4.47	0	0	+0	0	0	+0	6	3	+3
08/29	29.2	+0	+0	171	2	44	-42	1,886	+4.46	0	0	+0	0	0	+0	2	44	-42
08/28	29.2	+0.4	+1.39	87	0	1	-1	1,928	+4.56	0	0	+0	0	0	+0	0	1	-1
08/27	28.8	-0.75	-2.54	32	0	3	-3	1,929	+4.56	0	0	+0	0	0	+0	0	3	-3
08/26	29.55	+0.15	+0.51	70	4	8	-4	1,932	+4.57	0	0	+0	0	0	+0	4	8	-4
08/23	29.4	+0.4	+1.38	84	23	4	+19	1,936	+4.58	0	0	+0	0	0	+0	23	4	+19
08/22	29	+0.15	+0.52	45	1	0	+1	1,917	+4.54	0	0	+0	0	0	+0	1	0	+1
08/21	28.85	+0	+0	44	6	8	-2	1,916	+4.53	0	0	+0	0	0	+0	6	8	-2
08/20	28.85	+0.5	+1.76	56	26	1	+25	1,918	+4.54	0	0	+0	0	0	+0	26	1	+25
08/19	28.35	-0.45	-1.56	61	2	5	-3	1,893	+4.48	0	0	+0	0	0	+0	2	5	-3
08/16	28.8	+0	+0	70	3	1	+2	1,896	+4.49	0	0	+0	0	1	-1	3	2	+1
08/15	28.8	-0.15	-0.52	107	7	25	-18	1,894	+4.48	0	0	+0	0	0	+0	7	25	-18
08/14	28.95	-0.15	-0.52	107	0	45	-45	1,912	+4.52	0	0	+0	1	0	+1	1	45	-44
08/13	29.1	+0	+0	87	8	13	-5	1,957	+4.63	0	0	+0	0	0	+0	8	13	-5
08/12	29.1	+0.6	+2.11	51	9	7	+2	1,962	+4.64	0	0	+0	0	0	+0	9	7	+2
08/09	28.5	+0.25	+0.88	68	6	25	-19	1,960	+4.64	0	0	+0	0	0	+0	6	25	-19
08/08	28.25	-1.15	-3.91	66	5	31	-26	1,979	+4.68	0	0	+0	0	0	+0	5	31	-26
08/07	29.4	+2.2	+8.09	116	49	23	+26	2,005	+4.74	0	0	+0	1	0	+1	50	23	+27
08/06	27.2	-1.2	-4.23	180	82	31	+51	1,979	+4.68	0	0	+0	0	0	+0	82	31	+51
08/05	28.4	-2.8	-8.97	230	53	40	+13	1,928	+4.56	0	0	+0	2	2	+0	55	42	+13
08/02	31.2	-0.9	-2.8	121	8	49	-41	1,915	+4.53	0	0	+0	1	1	+0	9	50	-41
08/01	32.1	+0.6	+1.9	83	35	1	+34	1,956	+4.63	0	0	+0	0	0	+0	35	1	+34
07/31	31.5	+0.05	+0.16	76	20	0	+20	1,922	+4.55	0	0	+0	0	0	+0	20	0	+20
07/30	31.45	-0.5	-1.56	182	68	10	+58	1,902	+4.5	0	0	+0	4	4	+0	72	14	+58
07/29	31.95	-0.25	-0.78	61	1	10	-9	1,844	+4.36	0	0	+0	1	0	+1	2	10	-8
07/26	32.2	-1.4	-4.17	59	10	5	+5	1,853	+4.39	0	0	+0	1	2	-1	11	7	+4
07/23	33.6	+0.65	+1.97	63	5	0	+5	1,848	+4.37	0	0	+0	0	0	+0	5	0	+5
07/22	32.95	-0.9	-2.66	180	7	18	-11	1,843	+4.36	0	0	+0	9	9	+0	16	27	-11
07/19	33.85	-0.7	-2.03	84	0	3	-3	1,854	+4.39	0	0	+0	1	1	+0	1	4	-3
07/18	34.55	-0.15	-0.43	48	1	4	-3	1,857	+4.39	0	0	+0	0	0	+0	1	4	-3
07/17	34.7	+0.2	+0.58	122	4	32	-28	1,860	+4.4	0	0	+0	1	0	+1	5	32	-27
07/16	34.5	+0.6	+1.77	126	27	1	+26	1,888	+4.47	0	0	+0	1	1	+0	28	2	+26
07/15	33.9	-0.95	-2.73	283	8	1	+7	1,862	+4.41	0	0	+0	2	2	+0	10	3	+7
07/12	34.85	-0.45	-1.27	217	0	1	-1	1,855	+4.39	0	0	+0	4	4	+0	4	5	-1
07/11	35.3	-1.35	-3.68	392	16	106	-90	1,856	+4.39	0	0	+0	1	1	+0	17	107	-90
07/10	36.65	+0.55	+1.52	175	43	0	+43	1,946	+4.61	0	0	+0	0	0	+0	43	0	+43
07/09	36.1	-0.1	-0.28	99	4	15	-11	1,903	+4.5	0	0	+0	0	0	+0	4	15	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務