首頁>台灣股市>易飛網>交易資訊 - 法人買賣
2734
21.3
TWD
-0.20 (-0.93%)
2025.07.17收盤

易飛網-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
易飛網最新法人買賣狀況
整理易飛網最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進28張、佔全市場比重的24.35%;其中外資買進28張、佔全市場比重的24.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出40張、佔全市場比重的34.78%;其中外資賣出40張、佔全市場比重的34.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對易飛網持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$21.38元。
開盤價
21.5
收盤價
21.3
當日範圍
21.3 - 21.6
成交張數
115
開盤價(昨)
21.75
收盤價(昨)
21.5
昨日範圍
21.5 - 21.8
成交張數(昨)
184
成交金額
245.88萬
成交金額(昨)
397.79萬
52週範圍
17 - 34.55
發行股數
5726萬
市值
12億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
21.5
收盤價
21.3
成交張數
115
07/17當日買進賣出買賣超連買連賣
外資張數2840-12連5買→連4賣
金額(元)59.9萬85.5萬-26萬
均價(元)21.3821.3821.38
佔成交比重(%)24.3%34.8%不適用
投信張數000連30無
金額(元)000
均價(元)21.3821.3821.38
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連4無
金額(元)000
均價(元)21.3821.3821.38
佔成交比重(%)0.0%0.0%不適用
三大法人張數2840-12連5買→連4賣
金額(元)59.9萬85.5萬-26萬
均價(元)21.3821.3821.38
佔成交比重(%)24.3%34.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
21.5
收盤價
21.3
成交張數
115
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1721.3-0.2-0.931152840-122,143+3.7400+000+02840-12
2025/07/1621.5-0.3-1.381842753-262,126+3.7100+000+02753-26
2025/07/1521.8+0+02064762-152,157+3.7700+000+04762-15
2025/07/1421.8-0.05-0.23805225283-582,137+3.7300+000+0225283-58
2025/07/1121.85+0.65+3.0719311030+802,178+3.800+001-111031+79
2025/07/1021.2-0.4-1.851614826+222,104+3.6800+000+04826+22
2025/07/0921.6-0.05-0.231103219+132,087+3.6500+000+03219+13
2025/07/0821.65-0.45-2.041966946+232,061+3.600+000+06946+23
2025/07/0722.1+0.1+0.45383142100+422,038+3.5600+011+0143101+42
2025/07/0422-0.45-234980114-341,995+3.4800+000+080114-34
2025/07/0322.45-0.2-0.882937663+132,010+3.5100+010+17763+14
2025/07/0222.65+0.35+1.5736710374+292,003+3.500+000+010374+29
2025/07/0122.3+0.3+1.3639214433+1111,972+3.4400+000+014433+111
2025/06/3022-0.55-2.44751136179-431,859+3.2500+001-1136180-44
2025/06/2722.55+0.55+2.51,389229347-1181,880+3.2800+033+0232350-118
2025/06/2622+0.85+4.0239413473+611,976+3.4500+000+013473+61
2025/06/2521.15+0.15+0.7130554145-911,932+3.3700+011+055146-91
2025/06/2421+0.5+2.442257371+22,023+3.5300+000+07371+2
2025/06/2320.5-0.45-2.1529612271+512,030+3.5500+032+112573+52
2025/06/2020.95-0.45-2.12168733+541,959+3.4200+012-18835+53
2025/06/1921.4-0.75-3.393598174+71,901+3.3200+0449-4585123-38
2025/06/1822.15-0.1-0.451584916+331,887+3.300+010+15016+34
2025/06/1722.25-0.25-1.112135546+91,849+3.2300+010+15646+10
2025/06/1622.5-0.55-2.3931774104-301,841+3.2100+010+175104-29
2025/06/1323.05-0.65-2.7461790186-961,800+3.1400+011+091187-96
2025/06/1223.7+0.3+1.2841757150-931,883+3.2900+000+057150-93
2025/06/1123.4+0.55+2.41827264181+831,972+3.4400+001-1264182+82
2025/06/1022.85+0+03527556+191,859+3.2500+000+07556+19
2025/06/0922.85+1.05+4.821,198149329-1801,840+3.2100+034-1152333-181
2025/06/0621.8-0.65-2.941310580+251,954+3.4100+033+010883+25
2025/06/0522.45-0.4-1.751951966-471,910+3.3300+011+02067-47
2025/06/0422.85+0.1+0.443079493+11,947+3.400+000+09493+1
2025/06/0322.75+0.4+1.792697879-11,922+3.3600+000+07879-1
2025/06/0222.35-0.65-2.8356910383+201,897+3.3100+032+110685+21
2025/05/2923-1.5-6.121,558221229-81,866+3.2600+030+3224229-5
2025/05/2824.5-0.05-0.2943118212-941,865+3.2600+011+0119213-94
2025/05/2724.55-0.35-1.41738163105+581,915+3.3400+011+0164106+58
2025/05/2624.9-0.95-3.681,176104181-771,845+3.2200+041+3108182-74
2025/05/2325.85-0.75-2.821,452125178-531,898+3.3100+000+0125178-53
2025/05/2226.6+0.9+3.53,755415477-621,870+3.2700+000+0415477-62
2025/05/2125.7-0.4-1.533,567419489-702,023+3.5300+034-1422493-71
2025/05/2026.1+0.8+3.161,18693207-1142,034+3.5500+023-195210-115
2025/05/1925.3-2.3-8.332,473285206+792,133+3.7300+096+3294212+82
2025/05/1627.6+1.55+5.959,418886747+1392,044+3.5700+0912-3895759+136
2025/05/1526.05+1.05+4.23,984406396+101,877+3.2800+001-1406397+9
2025/05/1425-0.65-2.531,343137232-951,843+3.2200+012-1138234-96
2025/05/1325.65+0+01,503206159+471,923+3.3600+043+1210162+48
2025/05/1225.65-1.3-4.827,041632622+101,855+3.2400+05213+39684635+49
2025/05/0926.95+2.45+105,154549683-1341,841+3.2200+015-4550688-138
2025/05/0824.5+2.2+9.871,707290182+1081,966+3.4300+030+3293182+111
2025/05/0722.3-0.9-3.882,194225382-1571,851+3.2300+000+0225382-157
2025/05/0623.2+2.1+9.951,6637566+92,003+3.500+000+07566+9
2025/05/0521.1+1.9+9.91,2283917+221,994+3.4800+000+03917+22
2025/05/0219.2-0.25-1.296845-11,972+3.4400+000+045-1
2025/04/3019.45+0.45+2.371696718+491,973+3.4500+001-16719+48
2025/04/2919-0.3-1.555651+41,924+3.3600+000+051+4
2025/04/2819.3+0.85+4.6186288+201,920+3.3500+000+0288+20
2025/04/2518.45-0.05-0.2728013-131,900+3.3200+000+0013-13
2025/04/2418.5+0.05+0.2749613-71,913+3.3400+000+0613-7
2025/04/2318.45+0.55+3.0762126+61,920+3.3500+000+0126+6
2025/04/2217.9-0.35-1.9262410-61,911+3.3400+000+0410-6
2025/04/2118.25-0.45-2.4122210-81,917+3.3500+000+0210-8
2025/04/1818.7+0.3+1.634205-51,925+3.3600+000+005-5
2025/04/1718.4-0.2-1.08651014-41,930+3.3700+000+01014-4
2025/04/1618.6-0.4-2.111162213+91,934+3.3800+000+02213+9
2025/04/1519+0.65+3.5466353+321,925+3.3600+000+0353+32
2025/04/1418.35+0.2+1.11411442-281,893+3.3100+000+01442-28
2025/04/1118.15-0.55-2.941598114+671,921+3.3600+011+08215+67
2025/04/1018.7+1.7+10164490+491,854+3.2400+000+0490+49
2025/04/0917-0.5-2.8626740+41,805+3.1500+011+051+4
2025/04/0817.5-1.65-8.6236411+01,801+3.1500+011+022+0
2025/04/0719.15-2.1-9.889000+01,801+3.1500+011+011+0
2025/04/0221.25-0.5-2.34500+01,801+3.1500+012-112-1
2025/04/0121.75+0.15+0.696421+11,801+3.1500+011+032+1
2025/03/3121.6-1.25-5.4719911+01,800+3.1400+033+044+0
2025/03/2822.85-0.2-0.87225084-841,800+3.1400+000+0084-84
2025/03/2723.05-0.15-0.653304-41,884+3.2900+000+004-4
2025/03/2623.2+0+01703-31,888+3.300+000+003-3
2025/03/2523.2-0.2-0.8571114-131,891+3.300+000+0114-13
2025/03/2423.4+0.3+1.360122-211,904+3.3200+010+1222-20
2025/03/2123.1-0.05-0.225109-91,925+3.3600+000+009-9
2025/03/2023.15+0.1+0.4396044-441,934+3.3800+022+0246-44
2025/03/1923.05-0.25-1.07171050-501,978+3.4500+022+0252-50
2025/03/1823.3-0.35-1.481582955-262,028+3.5400+033+03258-26
2025/03/1723.65-0.3-1.251111935-162,054+3.5900+011+02036-16
2025/03/1423.95-0.05-0.21128305+252,070+3.6100+000+0305+25
2025/03/1324-0.6-2.44224083-832,045+3.5700+055+0588-83
2025/03/1224.6-0.1-0.452013-132,128+3.7200+001-1014-14
2025/03/1124.7-0.9-3.521571820-22,141+3.7400+022+02022-2
2025/03/1025.6-0.25-0.97223096-962,143+3.7400+044+04100-96
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來