2734
23.05
TWD-0.65 (-2.74%)
2025.06.13收盤
易飛網－現股當沖
易飛網最新現股當沖狀況
整理易飛網最新(2025/06/13) 當沖狀況。整體成交張數為327張，佔整體市場成交張數的53%。當日現股當沖之總損益為-3.63萬元、每張平均損益則為-111元。
開盤價
23.55
收盤價
23.05
當日範圍
23.05 - 24.25
成交張數
617
開盤價(昨)
23.8
收盤價(昨)
23.7
昨日範圍
23 - 23.8
成交張數(昨)
417
成交金額
1450.83萬
成交金額(昨)
974.43萬
52週範圍
17 - 39.05
發行股數
5726萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
23.55
收盤價
23.05
成交張數
617
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 23.05 | -0.65 | -2.74 | 617 | 1,450.83 | 327 | 53 | 772.94 | 53.28 | 769.3 | 53.03 | -3.63 | -111.16 | 4 | 0.65 |
| 2025/06/12 | 23.7 | +0.3 | +1.28 | 417 | 974.43 | 163 | 39.09 | 381.17 | 39.12 | 382.66 | 39.27 | +1.49 | +91.41 | 2 | 0.48 |
| 2025/06/11 | 23.4 | +0.55 | +2.41 | 827 | 1,939.75 | 400 | 48.37 | 938.08 | 48.36 | 938.5 | 48.38 | +0.43 | +10.75 | 2 | 0.24 |
| 2025/06/10 | 22.85 | +0 | +0 | 352 | 802.44 | 141 | 40.06 | 321.14 | 40.02 | 321.69 | 40.09 | +0.55 | +38.65 | 0 | 0 |
| 2025/06/09 | 22.85 | +1.05 | +4.82 | 1,198 | 2,773.7 | 663 | 55.34 | 1,532.62 | 55.26 | 1,535.63 | 55.36 | +3.02 | +45.48 | 9 | 0.75 |
| 2025/06/06 | 21.8 | -0.65 | -2.9 | 413 | 908.38 | 80 | 19.37 | 176.42 | 19.42 | 176.35 | 19.41 | -0.07 | -8.12 | 1 | 0.24 |
| 2025/06/05 | 22.45 | -0.4 | -1.75 | 195 | 440.9 | 23 | 11.79 | 52.03 | 11.8 | 52.3 | 11.86 | +0.26 | +113.04 | 0 | 0 |
| 2025/06/04 | 22.85 | +0.1 | +0.44 | 307 | 702.97 | 117 | 38.11 | 267.62 | 38.07 | 268.13 | 38.14 | +0.51 | +43.59 | 1 | 0.33 |
| 2025/06/03 | 22.75 | +0.4 | +1.79 | 269 | 607.94 | 103 | 38.29 | 232.21 | 38.2 | 232.74 | 38.28 | +0.53 | +50.97 | 0 | 0 |
| 2025/06/02 | 22.35 | -0.65 | -2.83 | 569 | 1,276.61 | 197 | 34.62 | 442.61 | 34.67 | 443.21 | 34.72 | +0.6 | +30.71 | 0 | 0 |
| 2025/05/29 | 23 | -1.5 | -6.12 | 1,558 | 3,627.13 | 565 | 36.26 | 1,318.73 | 36.36 | 1,317.03 | 36.31 | -1.71 | -30.18 | 2 | 0.13 |
| 2025/05/28 | 24.5 | -0.05 | -0.2 | 943 | 2,335.16 | 452 | 47.93 | 1,122.02 | 48.05 | 1,123.61 | 48.12 | +1.59 | +35.29 | 5 | 0.53 |
| 2025/05/27 | 24.55 | -0.35 | -1.41 | 738 | 1,820.63 | 310 | 42.01 | 763.64 | 41.94 | 767.72 | 42.17 | +4.07 | +131.29 | 0 | 0 |
| 2025/05/26 | 24.9 | -0.95 | -3.68 | 1,176 | 2,996.07 | 426 | 36.22 | 1,092.06 | 36.45 | 1,086.42 | 36.26 | -5.63 | -132.16 | 1 | 0.09 |
| 2025/05/23 | 25.85 | -0.75 | -2.82 | 1,452 | 3,796.09 | 707 | 48.69 | 1,850.2 | 48.74 | 1,853.65 | 48.83 | +3.44 | +48.73 | 0 | 0 |
| 2025/05/22 | 26.6 | +0.9 | +3.5 | 3,755 | 10,060.31 | 2,454 | 65.35 | 6,573.2 | 65.34 | 6,573.11 | 65.34 | -0.09 | -0.37 | 15 | 0.4 |
| 2025/05/21 | 25.7 | -0.4 | -1.53 | 3,567 | 9,474.65 | 2,371 | 66.47 | 6,298.12 | 66.47 | 6,308.18 | 66.58 | +10.05 | +42.41 | 12 | 0.34 |
| 2025/05/20 | 26.1 | +0.8 | +3.16 | 1,186 | 3,063.78 | 545 | 45.95 | 1,407.32 | 45.93 | 1,412.49 | 46.1 | +5.17 | +94.86 | 1 | 0.08 |
| 2025/05/19 | 25.3 | -2.3 | -8.33 | 2,473 | 6,482.12 | 971 | 39.26 | 2,562.05 | 39.52 | 2,542.43 | 39.22 | -19.62 | -202.06 | 5 | 0.2 |
| 2025/05/16 | 27.6 | +1.55 | +5.95 | 9,418 | 26,420.78 | 6,157 | 65.37 | 17,226.76 | 65.2 | 17,255.91 | 65.31 | +29.15 | +47.34 | 56 | 0.59 |
| 2025/05/15 | 26.05 | +1.05 | +4.2 | 3,984 | 10,492.35 | 2,369 | 59.46 | 6,229.72 | 59.37 | 6,245.16 | 59.52 | +15.44 | +65.18 | 10 | 0.25 |
| 2025/05/14 | 25 | -0.65 | -2.53 | 1,343 | 3,440.18 | 613 | 45.64 | 1,576.17 | 45.82 | 1,566.34 | 45.53 | -9.84 | -160.44 | 12 | 0.89 |
| 2025/05/13 | 25.65 | +0 | +0 | 1,503 | 3,807.78 | 600 | 39.92 | 1,516.53 | 39.83 | 1,526.41 | 40.09 | +9.89 | +164.83 | 8 | 0.53 |
| 2025/05/12 | 25.65 | -1.3 | -4.82 | 7,041 | 18,542.53 | 4,356 | 61.87 | 11,454.35 | 61.77 | 11,545.5 | 62.26 | +91.14 | +209.24 | 3 | 0.04 |
| 2025/05/09 | 26.95 | +2.45 | +10 | 5,154 | 13,394.07 | 2,670 | 51.8 | 6,831.29 | 51 | 6,933.51 | 51.77 | +102.22 | +382.83 | 30 | 0.58 |
| 2025/05/08 | 24.5 | +2.2 | +9.87 | 1,707 | 4,120.22 | 552 | 32.34 | 1,315.53 | 31.93 | 1,325.27 | 32.17 | +9.74 | +176.54 | 1 | 0.06 |
| 2025/05/07 | 22.3 | -0.9 | -3.88 | 2,194 | 5,145.18 | 1,066 | 48.59 | 2,500.07 | 48.59 | 2,491.74 | 48.43 | -8.34 | -78.19 | 12 | 0.55 |
| 2025/05/06 | 23.2 | +2.1 | +9.95 | 1,663 | 3,821.41 | 873 | 52.5 | 1,997.6 | 52.27 | 2,004.44 | 52.45 | +6.85 | +78.47 | 6 | 0.36 |
| 2025/05/05 | 21.1 | +1.9 | +9.9 | 1,228 | 2,585.01 | 585 | 47.64 | 1,231.03 | 47.62 | 1,232.74 | 47.69 | +1.72 | +29.32 | 0 | 0 |
| 2025/05/02 | 19.2 | -0.25 | -1.29 | 68 | 132 | 8 | 11.76 | 15.62 | 11.83 | 15.48 | 11.73 | -0.14 | -175 | 0 | 0 |
| 2025/04/30 | 19.45 | +0.45 | +2.37 | 169 | 333.14 | 40 | 23.67 | 78.33 | 23.51 | 79.38 | 23.83 | +1.05 | +263.75 | 0 | 0 |
| 2025/04/29 | 19 | -0.3 | -1.55 | 56 | 106.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 19.3 | +0.85 | +4.61 | 86 | 164.06 | 12 | 13.95 | 22.66 | 13.81 | 23.23 | 14.16 | +0.57 | +475 | 0 | 0 |
| 2025/04/25 | 18.45 | -0.05 | -0.27 | 28 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 18.5 | +0.05 | +0.27 | 49 | 90.92 | 5 | 10.2 | 9.23 | 10.16 | 9.28 | 10.21 | +0.04 | +90 | 0 | 0 |
| 2025/04/23 | 18.45 | +0.55 | +3.07 | 62 | 113.8 | 1 | 1.61 | 1.82 | 1.6 | 1.84 | 1.62 | +0.03 | +250 | 0 | 0 |
| 2025/04/22 | 17.9 | -0.35 | -1.92 | 62 | 110.94 | 1 | 1.61 | 1.79 | 1.62 | 1.78 | 1.61 | -0.01 | -100 | 0 | 0 |
| 2025/04/21 | 18.25 | -0.45 | -2.41 | 22 | 40.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 18.7 | +0.3 | +1.63 | 42 | 79.02 | 1 | 2.38 | 1.88 | 2.38 | 1.87 | 2.37 | -0.01 | -100 | 0 | 0 |
| 2025/04/17 | 18.4 | -0.2 | -1.08 | 65 | 120.43 | 23 | 35.38 | 42.66 | 35.43 | 42.62 | 35.39 | -0.04 | -17.39 | 0 | 0 |
| 2025/04/16 | 18.6 | -0.4 | -2.11 | 116 | 214 | 24 | 20.69 | 44.04 | 20.58 | 45.09 | 21.07 | +1.05 | +437.5 | 0 | 0 |
| 2025/04/15 | 19 | +0.65 | +3.54 | 66 | 124.38 | 3 | 4.55 | 5.57 | 4.47 | 5.67 | 4.56 | +0.11 | +366.67 | 0 | 0 |
| 2025/04/14 | 18.35 | +0.2 | +1.1 | 141 | 262.83 | 16 | 11.35 | 29.62 | 11.27 | 30.32 | 11.54 | +0.7 | +440.62 | 0 | 0 |
| 2025/04/11 | 18.15 | -0.55 | -2.94 | 159 | 291.57 | 24 | 15.09 | 43.5 | 14.92 | 44.21 | 15.16 | +0.71 | +295.83 | 0 | 0 |
| 2025/04/10 | 18.7 | +1.7 | +10 | 164 | 306.39 | 1 | 0.61 | 1.87 | 0.61 | 1.86 | 0.61 | -0.01 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
