六角－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六角最新資券變化狀況

整理六角最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-50張，其中買進4張、賣出22張、現償32張。累積至收盤六角融資餘額為1,219張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六角融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六角借券賣出餘額為416張。

開盤價

81.1

收盤價

81.1

當日範圍

81.1 - 81.1

成交張數

開盤價(昨)

89.5

收盤價(昨)

90.1

昨日範圍

89.5 - 90.4

成交張數(昨)

成交金額

356.96萬

成交金額(昨)

243.09萬

52週範圍

81.1 - 124.5

發行股數

4652萬

市值

38億

資券變化－當日

資料時間：2025/04/07

開盤價

81.1

收盤價

81.1

成交張數

04/07當日	融資(張)	融券(張
買進	4	0
賣出	22	0
現償	32	0
增減	-50	0
餘額	1,219	0
使用率	10.5%	0.0%
連增連減	增→連2減	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連16無

04/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	416
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

81.1

收盤價

81.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	81.1	-9	-9.99	44	4	22	32	-50	1,219	11,629	10.48	0	0	0	+0	0	0	0	0	0	+0	416	1	0	0	0	0
2025/04/02	90.1	+0.8	+0.9	27	0	8	0	-8	1,269	11,629	10.91	0	0	0	+0	0	0	1	62	0	-61	416	1	0	0	0	3.75
2025/04/01	89.3	-1.2	+1.48	42	3	2	0	+1	1,277	11,629	10.98	0	0	0	+0	0	0	0	0	0	+0	477	14	0	0	0	0
2025/03/31	90.5	-3.9	-4.13	172	18	42	0	-24	1,276	11,629	10.97	0	0	0	+0	0	0	2	0	0	+2	477	14	0	0	0	4.06
2025/03/28	94.4	-1.6	-1.67	56	16	10	0	+6	1,300	11,629	11.18	0	0	0	+0	0	0	2	27	0	-25	475	13	0	0	0	3.59
2025/03/27	96	+0.9	+0.95	41	10	2	0	+8	1,294	11,629	11.13	0	0	0	+0	0	0	2	0	0	+2	500	12	0	0	0	0
2025/03/26	95.1	+0.2	+0.21	15	0	0	0	+0	1,286	11,629	11.06	0	0	0	+0	0	0	0	0	0	+0	498	12	0	0	0	12.99
2025/03/25	94.9	+0	-0	55	13	3	0	+10	1,286	11,629	11.06	0	0	0	+0	0	0	2	0	0	+2	498	13	0	0	0	9.12
2025/03/24	94.9	-1.6	-1.66	110	8	0	0	+8	1,276	11,629	10.97	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	0.91
2025/03/21	96.5	-0.1	-0.1	12	1	0	0	+1	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	8.24
2025/03/20	96.6	-0.2	-0.21	51	4	1	0	+3	1,267	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	15.55
2025/03/19	96.8	-0.2	-0.21	5	0	3	1	-4	1,264	11,629	10.87	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	0
2025/03/18	97	-0.5	-0.51	22	0	4	0	-4	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	13	0	0	0	9.07
2025/03/17	97.5	+1.1	+1.14	19	4	0	0	+4	1,272	11,629	10.94	0	0	0	+0	0	0	0	0	0	+0	496	14	0	0	0	5.28
2025/03/14	96.4	+0.1	+0.1	23	3	0	0	+3	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	15	0	0	0	0
2025/03/13	96.3	-1.5	-1.53	62	4	13	0	-9	1,265	11,629	10.88	1	0	0	-1	0	0	0	0	0	+0	496	16	0	0	0	0
2025/03/12	97.8	-0.4	-0.41	31	2	4	0	-2	1,274	11,629	10.96	0	0	0	+0	1	0.01	0	3	0	-3	496	15	1	3.24	0.08	0
2025/03/11	98.2	-1	-1.01	47	2	0	0	+2	1,276	11,629	10.97	0	1	0	+1	1	0.01	0	0	0	+0	499	15	0	0	0.08	23.33
2025/03/10	99.2	-1.8	-1.78	55	3	13	0	-10	1,274	11,629	10.96	0	0	0	+0	0	0	0	34	0	-34	499	15	0	0	0	10.91
2025/03/07	101	-0.5	-0.49	73	7	6	9	-8	1,284	11,629	11.04	0	0	0	+0	0	0	0	41	0	-41	533	15	0	0	0	8.24
2025/03/06	101.5	+2.3	+2.32	69	10	4	1	+5	1,292	11,629	11.11	0	0	0	+0	0	0	0	0	0	+0	574	15	0	0	0	8.64
2025/03/05	99.2	+0.1	+0.1	26	8	1	0	+7	1,287	11,629	11.07	0	0	0	+0	0	0	0	0	0	+0	574	15	0	0	0	0
2025/03/04	99.1	+0.6	+0.61	24	0	0	0	+0	1,280	11,629	11.01	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	4.1
2025/03/03	98.5	-0.4	-0.4	37	0	1	8	-9	1,280	11,629	11.01	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	5.46
2025/02/27	98.9	+0.3	+0.3	34	0	3	7	-10	1,289	11,629	11.08	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	2.95
2025/02/26	98.6	-0.3	-0.3	41	2	3	0	-1	1,299	11,629	11.17	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	2.41
2025/02/25	98.9	-0.7	-0.7	30	0	1	0	-1	1,300	11,629	11.18	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	6.68
2025/02/24	99.6	+0.4	+0.4	27	4	4	2	-2	1,301	11,629	11.19	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	11.14
2025/02/21	99.2	+0.5	+0.51	51	0	1	0	-1	1,303	11,629	11.2	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	3.95
2025/02/20	98.7	+0.6	+0.61	31	2	3	0	-1	1,304	11,629	11.21	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	0
2025/02/19	98.1	+1.1	+1.13	117	11	11	0	+0	1,305	11,629	11.22	0	0	0	+0	0	0	0	0	0	+0	574	17	0	0	0	5.11
2025/02/18	97	-0.2	-0.21	40	1	0	2	-1	1,305	11,629	11.22	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	2.49
2025/02/17	97.2	-0.2	-0.21	25	2	1	1	+0	1,306	11,629	11.23	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	0
2025/02/14	97.4	+0.4	+0.41	22	1	0	0	+1	1,306	11,629	11.23	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	8.98
2025/02/13	97	+0.1	+0.1	43	8	3	0	+5	1,305	11,629	11.22	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	0
2025/02/12	96.9	+0.3	+0.31	45	11	29	0	-18	1,300	11,629	11.18	0	0	0	+0	0	0	0	5	0	-5	574	16	0	0	0	2.2
2025/02/11	96.6	+0	+0	33	0	5	1	-6	1,318	11,629	11.33	0	0	0	+0	0	0	0	0	0	+0	579	16	0	0	0	6.06
2025/02/10	96.6	-1	-1.02	32	7	12	2	-7	1,324	11,629	11.39	0	0	0	+0	0	0	0	0	0	+0	579	16	0	0	0	3.1
2025/02/07	97.6	+1.3	+1.35	45	0	4	0	-4	1,331	11,629	11.45	0	0	0	+0	0	0	0	5	0	-5	579	19	0	0	0	15.54
2025/02/06	96.3	+0.6	+0.63	48	0	9	3	-12	1,335	11,629	11.48	1	0	0	-1	0	0	0	0	0	+0	584	19	0	0	0	16.79
2025/02/05	95.7	+1.3	+1.38	70	3	13	0	-10	1,347	11,629	11.58	0	0	0	+0	1	0.01	0	0	0	+0	584	19	0	0	0.07	5.75
2025/02/04	94.4	+0.8	+0.85	41	15	1	0	+14	1,357	11,629	11.67	0	0	0	+0	1	0.01	0	2	0	-2	584	19	0	0	0.07	2.42
2025/02/03	93.6	-1.6	-1.68	112	14	53	1	-40	1,343	11,629	11.55	0	1	0	+1	1	0.01	1	0	0	+1	586	19	0	0	0.07	8.93
2025/01/22	95.2	+0	+0	136	14	54	0	-40	1,389	11,629	11.94	0	0	0	+0	0	0	2	0	0	+2	585	18	0	0	0	6.64
2025/01/21	95.2	-1.4	-1.45	104	4	41	0	-37	1,429	11,629	12.29	0	0	0	+0	0	0	0	0	0	+0	583	17	0	0	0	8.65
2025/01/20	96.6	+0	+0	31	3	5	2	-4	1,466	11,629	12.61	0	0	0	+0	0	0	0	0	0	+0	583	17	0	0	0	13.07
2025/01/17	96.6	-0.7	-0.72	39	3	3	0	+0	1,470	11,629	12.64	0	0	0	+0	0	0	0	0	0	+0	583	17	0	0	0	15.4
2025/01/16	97.3	+1.4	+1.46	67	2	4	0	-2	1,470	11,629	12.64	0	0	0	+0	0	0	0	0	0	+0	583	17	0	0	0	5.97
2025/01/15	95.9	+0.1	+0.1	35	11	0	2	+9	1,472	11,629	12.66	0	0	0	+0	0	0	1	0	0	+1	583	16	0	0	0	8.47
2025/01/14	95.8	+1.5	+1.59	15	0	0	0	+0	1,463	11,629	12.58	0	0	0	+0	0	0	0	5	0	-5	582	16	0	0	0	20.29
2025/01/13	94.3	-3.8	-3.87	127	5	8	0	-3	1,463	11,629	12.58	0	0	0	+0	0	0	0	0	0	+0	587	16	0	0	0	11.04
2025/01/10	98.1	-0.9	-0.91	51	0	5	0	-5	1,466	11,629	12.61	0	0	0	+0	0	0	0	0	0	+0	587	15	0	0	0	0
2025/01/09	99	-1.5	-1.49	106	2	1	5	-4	1,471	11,629	12.65	0	0	0	+0	0	0	0	0	0	+0	587	15	0	0	0	5.67
2025/01/08	100.5	-2	-1.95	109	4	77	0	-73	1,475	11,629	12.68	0	0	0	+0	0	0	0	0	0	+0	587	14	0	0	0	7.35
2025/01/07	102.5	+0.5	+0.49	77	2	4	0	-2	1,548	11,629	13.31	0	0	0	+0	0	0	0	0	0	+0	587	13	0	0	0	10.4
2025/01/06	102	+1	+0.99	31	1	0	4	-3	1,550	11,629	13.33	0	0	0	+0	0	0	0	7	0	-7	587	13	0	0	0	0
2025/01/03	101	+1	+1	24	0	3	0	-3	1,553	11,629	13.35	0	0	0	+0	0	0	0	0	0	+0	594	14	0	0	0	0
2025/01/02	100	-1.5	-1.48	32	1	0	0	+1	1,556	11,629	13.38	0	0	0	+0	0	0	0	0	0	+0	594	15	0	0	0	3.11
2024/12/31	101.5	-0.5	-0.49	37	1	2	0	-1	1,555	11,629	13.37	0	0	0	+0	0	0	0	12	0	-12	594	15	0	0	0	0
2024/12/30	102	-1	-0.97	48	1	0	0	+1	1,556	11,629	13.38	0	0	0	+0	0	0	0	0	0	+0	606	14	0	0	0	8.39
2024/12/27	103	+0	+0	18	1	0	3	-2	1,555	11,629	13.37	0	0	0	+0	0	0	0	0	0	+0	606	14	0	0	0	0
2024/12/26	103	+0.5	+0.49	18	0	2	0	-2	1,557	11,629	13.39	0	0	0	+0	0	0	0	0	0	+0	606	14	0	0	0	0
2024/12/25	102.5	-0.5	-0.49	23	0	5	5	-10	1,559	11,629	13.41	0	0	0	+0	0	0	0	0	0	+0	606	15	0	0	0	0
2024/12/24	103	+0	+0	20	1	1	0	+0	1,569	11,629	13.49	0	0	0	+0	0	0	0	7	0	-7	606	15	0	0	0	0
2024/12/23	103	+0	+0	21	2	3	31	-32	1,569	11,629	13.49	0	0	0	+0	0	0	0	10	0	-10	613	15	0	0	0	4.68
2024/12/20	103	-0.5	-0.48	29	0	2	24	-26	1,601	11,629	13.77	0	0	0	+0	0	0	0	27	0	-27	623	15	0	0	0	10.27
2024/12/19	103.5	+0	+0	38	5	3	32	-30	1,627	11,629	13.99	0	0	0	+0	0	0	2	0	0	+2	650	17	0	0	0	2.6
2024/12/18	103.5	+0	+0	342	5	3	3	-1	1,657	11,629	14.25	0	0	0	+0	0	0	0	5	0	-5	648	17	0	0	0	14.63
2024/12/17	103.5	+1.5	+1.47	20	0	2	14	-16	1,658	11,629	14.26	0	0	0	+0	0	0	0	0	0	+0	653	14	0	0	0	9.9
2024/12/16	102	-2	-1.92	61	5	0	11	-6	1,674	11,629	14.4	0	0	0	+0	0	0	0	0	0	+0	653	14	0	0	0	3.26
2024/12/13	104	+0	+0	71	0	4	41	-45	1,680	11,629	14.45	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	0
2024/12/12	104	+0	+0	37	8	0	15	-7	1,725	11,629	14.83	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	2.67
2024/12/11	104	+0	+0	42	1	3	0	-2	1,732	11,629	14.89	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	4.79
2024/12/10	104	+1.5	+1.46	61	1	3	0	-2	1,734	11,629	14.91	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	29.67
2024/12/09	102.5	-1	-0.97	40	1	4	0	-3	1,736	11,629	14.93	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	4.95
2024/12/06	103.5	+1	+0.98	25	0	5	2	-7	1,739	11,629	14.95	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	4
2024/12/05	102.5	-0.5	-0.49	38	2	0	8	-6	1,746	11,629	15.01	0	0	0	+0	0	0	0	0	0	+0	653	15	0	0	0	13.16
2024/12/04	103	+0	+0	33	0	2	0	-2	1,752	11,629	15.07	0	0	0	+0	0	0	0	33	0	-33	653	15	0	0	0	12.11
2024/12/03	103	-0.5	-0.48	14	0	0	0	+0	1,754	11,629	15.08	1	0	0	-1	0	0	0	0	0	+0	686	15	0	0	0	0
2024/12/02	103.5	-0.5	-0.48	24	4	6	4	-6	1,754	11,629	15.08	0	0	0	+0	1	0.01	0	4	0	-4	686	15	0	0	0.06	4.21
2024/11/29	104	+0.5	+0.48	25	10	12	0	-2	1,760	11,629	15.13	0	1	0	+1	1	0.01	0	0	0	+0	690	15	0	0	0.06	3.94
2024/11/28	103.5	-0.5	-0.48	20	4	4	0	+0	1,762	11,629	15.15	0	0	0	+0	0	0	0	14	0	-14	690	16	0	0	0	0
2024/11/27	104	+0	+0	36	4	4	0	+0	1,762	11,629	15.15	0	0	0	+0	0	0	0	27	0	-27	704	16	0	0	0	2.8
2024/11/26	104	-1	-0.95	29	3	1	1	+1	1,762	11,629	15.15	0	0	0	+0	0	0	0	10	0	-10	731	16	0	0	0	3.45
2024/11/25	105	+0	+0	57	1	5	2	-6	1,761	11,629	15.14	0	0	0	+0	0	0	1	1	0	+0	741	17	0	0	0	7.02
2024/11/22	105	+2.5	+2.44	122	6	3	0	+3	1,767	11,629	15.19	0	0	0	+0	0	0	3	43	0	-40	741	16	0	0	0	4.1
2024/11/21	102.5	+2	+1.99	69	2	7	3	-8	1,764	11,629	15.17	0	0	0	+0	0	0	1	3	0	-2	781	16	0	0	0	8.7
2024/11/20	100.5	-0.5	-0.5	38	2	0	0	+2	1,772	11,629	15.24	0	0	0	+0	0	0	1	0	0	+1	783	15	0	0	0	7.89
2024/11/19	101	+1	+1	20	1	0	0	+1	1,770	11,629	15.22	0	0	0	+0	0	0	0	7	0	-7	782	16	0	0	0	0
2024/11/18	100	-1.5	-1.48	19	2	2	1	-1	1,769	11,629	15.21	0	0	0	+0	0	0	0	18	0	-18	789	16	0	0	0	5.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

六角－資券變化

個人化服務