六角－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六角最新資券變化狀況

整理六角最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-8張，其中買進2張、賣出7張、現償3張。累積至收盤六角融資餘額為1,764張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六角融券餘額為0張，狀態為「連2減-連11無」。

借券賣出部分淨增減為-2張，其中賣出1張、還券3張、調整0張。累積至收盤六角借券賣出餘額為781張。

開盤價

101

收盤價

102.5

當日範圍

100 - 103

成交張數

開盤價(昨)

100

收盤價(昨)

100.5

昨日範圍

99.8 - 101

成交張數(昨)

成交金額

701.80萬

成交金額(昨)

380.47萬

52週範圍

94 - 143.5

發行股數

4651萬

市值

48億

資券變化－當日

資料時間：2024/11/21

開盤價

101

收盤價

102.5

成交張數

11/21當日	融資(張)	融券(張
買進	2	0
賣出	7	0
現償	3	0
增減	-8	0
餘額	1,764	0
使用率	15.2%	0.0%
連增連減	連2增→減	連2減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連12無

11/21當日	借券賣出(張)
賣出	1
還券	3
調整	0
增減	-2
餘額	781
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

101

收盤價

102.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	102.5	+2	+1.99	69	2	7	3	-8	1,764	11,629	15.17	0	0	0	+0	0	0	1	3	0	-2	781	16	0	0	0	8.7
11/20	100.5	-0.5	-0.5	38	2	0	0	+2	1,772	11,629	15.24	0	0	0	+0	0	0	1	0	0	+1	783	15	0	0	0	7.89
11/19	101	+1	+1	20	1	0	0	+1	1,770	11,629	15.22	0	0	0	+0	0	0	0	7	0	-7	782	16	0	0	0	0
11/18	100	-1.5	-1.48	19	2	2	1	-1	1,769	11,629	15.21	0	0	0	+0	0	0	0	18	0	-18	789	16	0	0	0	5.26
11/15	101.5	+1	+1	36	0	0	0	+0	1,770	11,629	15.22	0	0	0	+0	0	0	1	0	0	+1	807	16	0	0	0	8.33
11/14	100.5	-0.5	-0.5	64	1	1	0	+0	1,770	11,629	15.22	0	0	0	+0	0	0	0	0	0	+0	806	17	0	0	0	1.56
11/13	101	+1	+1	19	0	2	0	-2	1,770	11,629	15.22	0	0	0	+0	0	0	0	15	0	-15	806	19	0	0	0	0
11/12	100	-1	-0.99	55	0	1	0	-1	1,772	11,629	15.24	0	0	0	+0	0	0	4	0	0	+4	821	19	0	0	0	1.82
11/11	101	+0.5	+0.5	47	1	4	2	-5	1,773	11,629	15.25	0	0	0	+0	0	0	1	7	0	-6	817	20	0	0	0	6.38
11/08	100.5	-0.5	-0.5	145	13	29	7	-23	1,778	11,629	15.29	0	0	0	+0	0	0	5	16	0	-11	823	19	0	0	0	10.34
11/07	101	+0	+0	41	0	2	0	-2	1,801	11,629	15.49	0	0	0	+0	0	0	1	8	0	-7	834	18	0	0	0	7.32
11/06	101	+0	+0	109	3	2	0	+1	1,803	11,629	15.5	1	0	0	-1	0	0	3	0	0	+3	841	18	0	0	0	11.93
11/05	101	+1	+1	28	4	2	5	-3	1,802	11,629	15.5	0	0	1	-1	1	0.01	1	5	0	-4	838	17	0	0	0.06	10.71
11/04	100	-2	-1.96	92	6	1	0	+5	1,805	11,629	15.52	0	0	0	+0	2	0.02	0	5	0	-5	842	17	0	0	0.11	4.35
11/01	102	-1	-0.97	56	1	0	0	+1	1,800	11,629	15.48	0	1	0	+1	2	0.02	1	0	0	+1	847	16	0	0	0.11	5.36
10/30	103	+0	+0	79	2	0	19	-17	1,799	11,629	15.47	0	0	0	+0	1	0.01	5	0	0	+5	846	16	0	0	0.06	22.78
10/29	103	+0.5	+0.49	66	2	5	0	-3	1,816	11,629	15.62	0	0	0	+0	1	0.01	0	3	0	-3	841	15	0	0	0.06	13.64
10/28	102.5	-1	-0.97	48	2	13	2	-13	1,819	11,629	15.64	0	0	0	+0	1	0.01	1	0	0	+1	844	15	0	0	0.05	12.5
10/25	103.5	-0.5	-0.48	29	0	1	0	-1	1,832	11,629	15.75	0	0	0	+0	1	0.01	4	3	0	+1	843	15	0	0	0.05	3.45
10/24	104	-0.5	-0.48	16	1	0	6	-5	1,833	11,629	15.76	0	0	0	+0	1	0.01	3	0	0	+3	842	16	0	0	0.05	18.75
10/23	104.5	+1.5	+1.46	43	1	3	2	-4	1,838	11,629	15.81	0	0	0	+0	1	0.01	0	0	0	+0	839	16	0	0	0.05	11.63
10/22	103	+0	+0	14	0	0	6	-6	1,842	11,629	15.84	0	0	0	+0	1	0.01	0	14	0	-14	839	16	0	0	0.05	0
10/21	103	-0.5	-0.48	18	2	1	0	+1	1,848	11,629	15.89	0	0	0	+0	1	0.01	2	0	0	+2	853	17	0	0	0.05	0
10/18	103.5	-1.5	-1.43	59	2	1	0	+1	1,847	11,629	15.88	0	0	0	+0	1	0.01	4	0	0	+4	851	17	0	0	0.05	10.17
10/17	105	+1.5	+1.45	87	1	8	0	-7	1,846	11,629	15.87	0	0	0	+0	1	0.01	1	0	0	+1	847	17	0	0	0.05	9.2
10/16	103.5	+0	+0	35	5	7	0	-2	1,853	11,629	15.93	0	0	0	+0	1	0.01	1	29	0	-28	846	17	0	0	0.05	11.43
10/15	103.5	-1	-0.96	50	0	0	0	+0	1,855	11,629	15.95	0	1	0	+1	1	0.01	1	0	0	+1	874	17	0	0	0.05	16
10/14	104.5	+1	+0.97	47	0	2	4	-6	1,855	11,629	15.95	0	0	0	+0	0	0	1	0	0	+1	873	20	0	0	0	6.38
10/11	103.5	+0	+0	45	4	3	0	+1	1,861	11,629	16	0	0	0	+0	0	0	1	12	0	-11	872	20	0	0	0	11.11
10/09	103.5	-1.5	-1.43	52	7	2	0	+5	1,860	11,629	15.99	0	0	0	+0	0	0	2	0	0	+2	883	21	0	0	0	3.85
10/08	105	-0.5	-0.47	30	0	3	0	-3	1,855	11,629	15.95	0	0	0	+0	0	0	4	0	0	+4	881	20	0	0	0	3.33
10/07	105.5	-0.5	-0.47	57	5	4	0	+1	1,858	11,629	15.98	0	0	0	+0	0	0	0	34	0	-34	877	20	0	0	0	10.53
10/04	106	+0	+0	39	6	5	1	+0	1,857	11,629	15.97	0	0	0	+0	0	0	0	0	0	+0	911	20	0	0	0	10.26
10/01	106	-0.5	-0.47	67	2	0	0	+2	1,857	11,629	15.97	0	0	0	+0	0	0	4	0	0	+4	911	20	0	0	0	17.91
09/30	106.5	+0.5	+0.47	98	19	26	0	-7	1,855	11,629	15.95	0	0	0	+0	0	0	1	5	0	-4	907	20	0	0	0	8.16
09/27	106	+4	+3.92	271	32	18	4	+10	1,862	11,629	16.01	0	0	0	+0	0	0	0	8	0	-8	911	19	0	0	0	26.57
09/26	102	-1	-0.97	47	4	0	0	+4	1,852	11,629	15.93	0	0	0	+0	0	0	0	1	0	-1	919	17	0	0	0	4.26
09/25	103	+0.5	+0.49	81	2	0	0	+2	1,848	11,629	15.89	0	0	0	+0	0	0	0	4	0	-4	920	17	0	0	0	1.23
09/24	102.5	+0.5	+0.49	18	2	0	0	+2	1,846	11,629	15.87	0	0	0	+0	0	0	1	0	0	+1	924	17	0	0	0	0
09/23	102	-0.5	-0.49	21	2	0	0	+2	1,844	11,629	15.86	0	0	0	+0	0	0	0	7	0	-7	923	17	0	0	0	14.29
09/20	102.5	-1.5	-1.44	30	0	0	0	+0	1,842	11,629	15.84	0	0	0	+0	0	0	2	0	0	+2	930	18	0	0	0	10
09/19	104	+1.5	+1.46	34	1	3	0	-2	1,842	11,629	15.84	1	0	0	-1	0	0	1	6	0	-5	928	18	0	0	0	5.88
09/18	102.5	+0	+0	19	0	1	0	-1	1,844	11,629	15.86	0	1	0	+1	1	0.01	0	0	0	+0	933	20	0	0	0.05	5.26
09/16	102.5	+0.5	+0.49	28	0	0	0	+0	1,845	11,629	15.87	0	0	0	+0	0	0	0	9	0	-9	933	21	0	0	0	7.14
09/13	102	+1	+0.99	7	0	1	0	-1	1,845	11,629	15.87	0	0	0	+0	0	0	0	0	0	+0	942	26	0	0	0	14.29
09/12	101	+0	+0	46	4	0	0	+4	1,846	11,629	15.87	0	0	0	+0	0	0	2	5	0	-3	942	27	0	0	0	13.04
09/11	101	+0	+0	28	1	0	0	+1	1,842	11,629	15.84	0	0	0	+0	0	0	5	11	0	-6	945	27	0	0	0	3.57
09/10	101	-4	-3.81	69	11	7	0	+4	1,841	11,629	15.83	0	0	0	+0	0	0	13	3	0	+10	951	28	0	0	0	30.43
09/09	105	+3.5	+3.45	53	6	5	0	+1	1,837	11,629	15.8	0	0	0	+0	0	0	0	10	0	-10	941	28	0	0	0	16.98
09/06	101.5	-0.5	-0.49	42	3	1	0	+2	1,836	11,629	15.79	0	0	0	+0	0	0	10	12	0	-2	951	29	0	0	0	2.38
09/05	102	-1	-0.97	61	3	3	0	+0	1,834	11,629	15.77	0	0	0	+0	0	0	0	66	0	-66	953	29	0	0	0	16.39
09/04	103	-1	-0.96	95	5	4	2	-1	1,834	11,629	15.77	0	0	0	+0	0	0	5	12	0	-7	1,019	29	0	0	0	13.68
09/03	106.5	+0.5	+0.47	70	3	8	0	-5	1,835	11,629	15.78	0	0	0	+0	0	0	0	8	0	-8	1,026	30	0	0	0	14.29
09/02	106	-1.5	-1.4	65	1	0	0	+1	1,840	11,629	15.82	0	0	0	+0	0	0	1	5	0	-4	1,034	33	0	0	0	0
08/30	107.5	+1	+0.94	59	14	2	0	+12	1,839	11,629	15.81	0	0	0	+0	0	0	0	12	0	-12	1,038	35	0	0	0	13.56
08/29	106.5	-1	-0.93	45	2	0	0	+2	1,827	11,629	15.71	0	0	0	+0	0	0	9	37	0	-28	1,050	36	0	0	0	13.33
08/28	107.5	+1.5	+1.42	280	11	81	0	-70	1,825	11,629	15.69	2	0	0	-2	0	0	15	3	0	+12	1,078	36	0	0	0	15
08/27	106	+3.5	+3.41	103	7	4	0	+3	1,895	11,629	16.3	0	0	0	+0	2	0.02	3	0	0	+3	1,066	35	0	0	0.11	4.85
08/26	102.5	-1	-0.97	95	6	3	0	+3	1,892	11,629	16.27	0	0	0	+0	2	0.02	0	3	0	-3	1,063	35	0	0	0.11	9.47
08/23	103.5	-0.5	-0.48	26	4	3	0	+1	1,889	11,629	16.24	0	0	0	+0	2	0.02	0	4	0	-4	1,066	35	0	0	0.11	19.23
08/22	104	-0.5	-0.48	25	4	2	0	+2	1,888	11,629	16.24	0	0	0	+0	2	0.02	0	5	0	-5	1,070	37	0	0	0.11	8
08/21	104.5	+1	+0.97	33	2	1	0	+1	1,886	11,629	16.22	0	0	0	+0	2	0.02	2	2	0	+0	1,075	39	0	0	0.11	21.21
08/20	103.5	+0.5	+0.49	28	6	2	0	+4	1,885	11,629	16.21	0	0	0	+0	2	0.02	0	0	0	+0	1,075	42	0	0	0.11	3.57
08/19	103	+0	+0	23	1	1	0	+0	1,881	11,629	16.18	0	0	0	+0	2	0.02	3	12	0	-9	1,075	44	0	0	0.11	8.7
08/16	103	+1	+0.98	27	0	1	0	-1	1,881	11,629	16.18	0	0	0	+0	2	0.02	2	12	0	-10	1,084	49	0	0	0.11	14.81
08/15	102	+1.5	+1.49	56	0	2	0	-2	1,882	11,629	16.18	0	0	0	+0	2	0.02	0	14	0	-14	1,094	51	0	0	0.11	19.64
08/14	100.5	-1.5	-1.47	44	9	4	0	+5	1,884	11,629	16.2	0	0	0	+0	2	0.02	4	36	0	-32	1,108	52	0	0	0.11	11.36
08/13	102	+1	+0.99	75	3	1	3	-1	1,879	11,628	16.16	0	0	0	+0	2	0.02	0	17	0	-17	1,140	52	0	0	0.11	18.67
08/12	101	+0.5	+0.5	57	3	3	0	+0	1,880	11,628	16.17	0	0	0	+0	2	0.02	0	26	0	-26	1,157	53	0	0	0.11	3.51
08/09	100.5	+0.5	+0.5	139	0	2	1	-3	1,880	11,628	16.17	0	0	0	+0	2	0.02	1	14	0	-13	1,183	54	0	0	0.11	17.99
08/08	100	-1	-0.99	49	1	3	0	-2	1,883	11,628	16.19	0	0	0	+0	2	0.02	1	14	0	-13	1,196	53	0	0	0.11	38.78
08/07	101	+4.7	+4.88	148	0	8	0	-8	1,885	11,628	16.21	1	2	0	+1	2	0.02	7	12	0	-5	1,209	53	0	0	0.11	15.54
08/06	96.3	+2.3	+2.45	177	3	53	0	-50	1,893	11,628	16.28	0	0	0	+0	1	0.01	6	9	0	-3	1,214	52	0	0	0.05	23.16
08/05	94	-9	-8.74	457	19	156	3	-140	1,943	11,628	16.71	0	1	0	+1	1	0.01	43	24	0	+19	1,217	51	0	0	0.05	15.32
08/02	103	-1	-0.96	142	2	5	0	-3	2,083	11,628	17.91	1	0	0	-1	0	0	3	2	0	+1	1,198	48	0	0	0	37.32
08/01	104	+1.5	+1.46	68	2	4	0	-2	2,086	11,628	17.94	0	0	0	+0	1	0.01	2	3	0	-1	1,197	47	0	0	0.05	11.76
07/31	102.5	-1	-0.97	52	6	8	3	-5	2,088	11,628	17.96	0	0	0	+0	1	0.01	1	0	0	+1	1,198	48	0	0	0.05	3.85
07/30	103.5	+1	+0.98	130	2	4	0	-2	2,093	11,628	18	0	0	0	+0	1	0.01	13	12	0	+1	1,197	49	0	0	0.05	16.92
07/29	102.5	-0.5	-0.49	87	2	22	0	-20	2,095	11,628	18.02	0	0	0	+0	1	0.01	14	0	0	+14	1,196	48	0	0	0.05	17.24
07/26	103	-0.5	-0.48	66	2	3	0	-1	2,115	11,628	18.19	0	0	0	+0	1	0.01	3	19	0	-16	1,182	48	0	0	0.05	21.21
07/23	103.5	+1.5	+1.47	73	1	7	0	-6	2,116	11,628	18.2	0	0	0	+0	1	0.01	0	5	0	-5	1,198	49	0	0	0.05	12.33
07/22	102	-1.5	-1.45	210	5	28	5	-28	2,122	11,628	18.25	0	0	0	+0	1	0.01	22	0	0	+22	1,203	49	0	0	0.05	11.43
07/19	103.5	-2.5	-2.36	330	22	12	0	+10	2,150	11,628	18.49	0	0	0	+0	1	0.01	31	0	0	+31	1,181	49	1	0.3	0.05	6.67
07/18	106	-2.5	-2.3	257	16	9	1	+6	2,140	11,628	18.4	0	1	0	+1	1	0.01	9	10	0	-1	1,150	51	1	0.39	0.05	6.61
07/17	108.5	-1	-0.91	142	22	0	0	+22	2,134	11,628	18.35	0	0	0	+0	0	0	2	7	0	-5	1,151	50	0	0	0	12.68
07/16	109.5	+1	+0.92	98	10	8	0	+2	2,112	11,628	18.16	0	0	0	+0	0	0	12	21	0	-9	1,156	49	0	0	0	5.1
07/15	108.5	-1.5	-1.36	120	14	2	0	+12	2,110	11,628	18.15	0	0	0	+0	0	0	21	0	0	+21	1,165	50	0	0	0	0.83
07/12	110	-0.5	-0.45	123	10	13	0	-3	2,098	11,628	18.04	0	0	0	+0	0	0	0	4	0	-4	1,144	49	0	0	0	5.69
07/11	110.5	-0.5	-0.45	106	6	8	0	-2	2,101	11,628	18.07	0	0	0	+0	0	0	3	1	0	+2	1,148	50	0	0	0	13.21
07/10	111	-1	-0.89	185	12	2	0	+10	2,103	11,628	18.09	0	0	0	+0	0	0	4	22	0	-18	1,146	50	0	0	0	11.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務