六角－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

六角最新資券變化狀況

整理六角最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出0張、現償2張。累積至收盤六角融資餘額為389張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤六角融券餘額為1張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤六角借券賣出餘額為451張。

開盤價

79.5

收盤價

77.3

當日範圍

76.9 - 79.5

成交張數

開盤價(昨)

78.6

收盤價(昨)

77.3

昨日範圍

76.1 - 78.6

成交張數(昨)

成交金額

177.82萬

成交金額(昨)

139.58萬

52週範圍

73.9 - 109.5

發行股數

4652萬

市值

36億

資券變化－當日

資料時間：2025/07/11

開盤價

79.5

收盤價

77.3

成交張數

07/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	2	0
增減	-2	0
餘額	389	1
使用率	3.3%	0.0%
連增連減	無→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	451
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

79.5

收盤價

77.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	77.3	+0	+0	23	0	0	2	-2	389	11,629	3.35	0	0	0	+0	1	0.01	0	0	0	+0	451	8	0	0	0.26	17.39
2025/07/10	77.3	-1.2	-1.53	18	0	5	0	-5	391	11,629	3.36	1	0	0	-1	1	0.01	0	9	0	-9	451	8	0	0	0.26	11.11
2025/07/09	78.5	+1	+1.29	8	0	1	0	-1	396	11,629	3.41	0	1	0	+1	2	0.02	0	0	0	+0	460	8	0	0	0.51	25
2025/07/08	77.5	-0.4	-0.51	14	0	0	0	+0	397	11,629	3.41	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.25	35.71
2025/07/07	77.9	+0.2	+0.26	12	1	0	0	+1	397	11,629	3.41	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.25	0
2025/07/04	77.7	-1	-1.27	20	3	11	5	-13	396	11,629	3.41	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.25	10
2025/07/03	78.7	+0.7	+0.9	15	0	0	0	+0	409	11,629	3.52	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.24	6.67
2025/07/02	78	-0.8	-1.02	40	0	11	0	-11	409	11,629	3.52	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.24	12.5
2025/07/01	78.8	-1.8	-2.23	72	1	0	0	+1	420	11,629	3.61	0	0	0	+0	1	0.01	0	0	0	+0	460	8	0	0	0.24	11.11
2025/06/30	80.6	-1.4	-1.71	13	2	0	0	+2	419	11,629	3.6	0	0	0	+0	1	0.01	0	0	0	+0	460	8	0	0	0.24	0
2025/06/27	82	+0.8	+0.99	9	0	0	0	+0	417	11,629	3.59	0	0	0	+0	1	0.01	0	0	0	+0	460	8	0	0	0.24	0
2025/06/26	81.2	-1	-1.22	34	0	0	0	+0	417	11,629	3.59	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.24	2.94
2025/06/25	82.2	+0.1	+0.12	9	0	4	0	-4	417	11,629	3.59	0	0	0	+0	1	0.01	0	0	0	+0	460	9	0	0	0.24	11.11
2025/06/24	82.1	-0.2	-0.24	25	5	1	0	+4	421	11,629	3.62	0	0	0	+0	1	0.01	0	1	0	-1	460	10	0	0	0.24	4
2025/06/23	82.3	-1.7	-2.02	12	0	2	0	-2	417	11,629	3.59	0	0	0	+0	1	0.01	1	0	0	+1	461	10	0	0	0.24	25
2025/06/20	84	-2.5	-2.89	46	0	10	0	-10	419	11,629	3.6	0	0	0	+0	1	0.01	0	0	0	+0	460	12	0	0	0.24	2.17
2025/06/19	86.5	-0.1	-0.12	8	1	0	0	+1	429	11,629	3.69	0	0	0	+0	1	0.01	0	0	0	+0	460	12	0	0	0.23	37.5
2025/06/18	86.6	+0.6	+0.7	6	0	0	0	+0	428	11,629	3.68	0	0	0	+0	1	0.01	0	0	0	+0	460	12	0	0	0.23	0
2025/06/17	86	-0.4	-0.46	21	2	4	1	-3	428	11,629	3.68	0	0	0	+0	1	0.01	1	0	0	+1	460	12	0	0	0.23	4.76
2025/06/16	86.4	-0.9	-1.03	16	1	0	0	+1	431	11,629	3.71	0	0	0	+0	1	0.01	0	0	0	+0	459	12	0	0	0.23	12.5
2025/06/13	87.3	-0.4	-0.46	11	0	0	0	+0	430	11,629	3.7	0	0	0	+0	1	0.01	0	0	0	+0	459	13	0	0	0.23	9.09
2025/06/12	87.7	-0.8	-0.9	32	2	0	0	+2	430	11,629	3.7	0	0	0	+0	1	0.01	1	0	0	+1	459	13	0	0	0.23	3.12
2025/06/11	88.5	-1.4	-1.56	25	0	0	0	+0	428	11,629	3.68	0	0	0	+0	1	0.01	0	0	0	+0	458	13	0	0	0.23	4
2025/06/10	89.9	+1.3	+1.47	62	0	2	0	-2	428	11,629	3.68	0	0	0	+0	1	0.01	4	0	0	+4	458	13	0	0	0.23	8.06
2025/06/09	88.6	-0.2	-0.23	19	0	0	0	+0	430	11,629	3.7	1	1	0	+0	1	0.01	2	1	0	+1	454	13	0	0	0.23	10.53
2025/06/06	88.8	-0.3	-0.34	47	0	18	0	-18	430	11,629	3.7	0	0	0	+0	1	0.01	2	0	0	+2	453	13	0	0	0.23	0
2025/06/05	89.1	+0.4	+0.45	17	0	5	0	-5	448	11,629	3.85	0	0	0	+0	1	0.01	1	0	0	+1	451	13	0	0	0.22	5.88
2025/06/04	88.7	-0.8	-0.89	58	0	15	0	-15	453	11,629	3.9	0	0	0	+0	1	0.01	4	0	0	+4	450	14	0	0	0.22	1.72
2025/06/03	89.5	+0.9	+1.02	44	0	6	0	-6	468	11,629	4.02	0	0	0	+0	1	0.01	3	0	0	+3	446	14	0	0	0.21	2.27
2025/06/02	88.6	+0	+0	33	0	2	0	-2	474	11,629	4.08	0	0	0	+0	1	0.01	2	0	0	+2	443	13	0	0	0.21	12.12
2025/05/29	88.6	-1.3	-1.45	45	4	6	10	-12	476	11,629	4.09	1	0	0	-1	1	0.01	0	0	0	+0	441	14	0	0	0.21	22.22
2025/05/28	89.9	+1.2	+1.35	25	2	3	0	-1	488	11,629	4.2	9	0	0	-9	2	0.02	0	1	0	-1	441	14	0	0	0.41	4
2025/05/27	88.7	-0.2	-0.22	22	5	10	0	-5	489	11,629	4.21	0	0	0	+0	11	0.09	0	0	0	+0	442	15	0	0	2.25	4.55
2025/05/26	88.9	-0.5	-0.56	20	0	10	0	-10	494	11,629	4.25	0	0	0	+0	11	0.09	1	0	0	+1	442	17	0	0	2.23	20
2025/05/23	89.4	-0.2	-0.22	10	1	0	0	+1	504	11,629	4.33	0	0	0	+0	11	0.09	0	0	0	+0	441	18	0	0	2.18	10
2025/05/22	89.6	-0.6	-0.67	18	1	0	0	+1	503	11,629	4.33	0	0	0	+0	11	0.09	0	0	0	+0	441	2	0	0	2.19	5.56
2025/05/21	90.2	+0.2	+0.22	14	0	1	4	-5	502	11,629	4.32	0	0	0	+0	11	0.09	0	3	0	-3	441	2	0	0	2.19	0
2025/05/20	90	+0	+0	11	0	3	1	-4	507	11,629	4.36	0	0	0	+0	11	0.09	0	0	0	+0	444	3	0	0	2.17	9.09
2025/05/19	90	-0.1	-0.11	20	0	0	0	+0	511	11,629	4.39	0	0	0	+0	11	0.09	2	0	0	+2	444	3	0	0	2.15	20
2025/05/16	90.1	+0.2	+0.22	30	5	2	0	+3	511	11,629	4.39	0	0	0	+0	11	0.09	2	0	0	+2	442	3	0	0	2.15	26.67
2025/05/15	89.9	+0.2	+0.22	104	1	2	1	-2	508	11,629	4.37	0	0	0	+0	11	0.09	3	0	0	+3	440	3	0	0	2.17	18.27
2025/05/14	89.7	+0.3	+0.34	60	4	2	0	+2	510	11,629	4.39	5	0	0	-5	11	0.09	3	0	0	+3	437	3	0	0	2.16	13.33
2025/05/13	89.4	-1.2	-1.32	79	4	2	0	+2	508	11,629	4.37	0	0	0	+0	16	0.14	2	0	0	+2	434	3	0	0	3.15	29.11
2025/05/12	90.6	-1.7	-1.84	38	1	1	0	+0	506	11,629	4.35	0	0	0	+0	16	0.14	2	0	0	+2	432	3	0	0	3.16	21.05
2025/05/09	92.3	+1.3	+1.43	214	5	24	0	-19	506	11,629	4.35	0	1	0	+1	16	0.14	2	0	0	+2	430	3	0	0	3.16	24.77
2025/05/08	91	+0.3	+0.33	33	0	0	0	+0	525	11,629	4.51	0	0	0	+0	15	0.13	2	0	0	+2	428	3	0	0	2.86	15.15
2025/05/07	90.7	-1	-1.09	24	2	0	0	+2	525	11,629	4.51	0	0	0	+0	15	0.13	2	0	0	+2	426	3	0	0	2.86	4.17
2025/05/06	91.7	+0	+0	17	0	1	2	-3	523	11,629	4.5	0	0	0	+0	15	0.13	2	1	0	+1	424	3	0	0	2.87	11.76
2025/05/05	91.7	-1.2	-1.29	44	6	1	0	+5	526	11,629	4.52	0	0	1	-1	15	0.13	2	0	0	+2	423	3	0	0	2.85	6.82
2025/05/02	92.9	+0.4	+0.43	42	0	1	0	-1	521	11,629	4.48	0	0	0	+0	16	0.14	2	0	0	+2	421	3	0	0	3.07	33.33
2025/04/30	92.5	+0	+0	23	8	2	0	+6	522	11,629	4.49	0	3	0	+3	16	0.14	1	0	0	+1	419	3	0	0	3.07	8.7
2025/04/29	92.5	+0.7	+0.76	74	3	10	0	-7	516	11,629	4.44	0	13	0	+13	13	0.11	2	0	0	+2	418	3	0	0	2.52	20.27
2025/04/28	91.8	-0.9	-0.97	25	9	0	0	+9	523	11,629	4.5	0	0	0	+0	0	0	2	2	0	+0	416	3	0	0	0	0
2025/04/25	92.7	+1.4	+1.53	36	6	4	0	+2	514	11,629	4.42	0	0	0	+0	0	0	0	0	0	+0	416	3	0	0	0	5.56
2025/04/24	91.3	+1.1	+1.22	82	0	17	0	-17	512	11,629	4.4	0	0	0	+0	0	0	1	0	0	+1	416	3	0	0	0	17.07
2025/04/23	90.2	+2.6	+2.97	48	5	2	0	+3	529	11,629	4.55	0	0	0	+0	0	0	2	0	0	+2	415	3	0	0	0	18.75
2025/04/22	87.6	-0.6	-0.68	36	0	21	1	-22	526	11,629	4.52	0	0	0	+0	0	0	0	0	0	+0	413	3	0	0	0	5.56
2025/04/21	88.2	-2	-2.22	42	3	6	0	-3	548	11,629	4.71	0	0	0	+0	0	0	2	0	0	+2	413	3	0	0	0	7.14
2025/04/18	90.2	+0.2	+0.22	35	0	4	0	-4	551	11,629	4.74	1	0	0	-1	0	0	2	0	0	+2	411	3	0	0	0	22.86
2025/04/17	90	+0	+0	91	4	26	1	-23	555	11,629	4.77	0	1	0	+1	1	0.01	2	1	0	+1	409	3	0	0	0.18	19.78
2025/04/16	90	-0.5	-0.55	59	5	7	0	-2	578	11,629	4.97	0	0	0	+0	0	0	2	0	0	+2	408	3	0	0	0	10.17
2025/04/15	90.5	+0.5	+0.56	105	38	8	9	+21	580	11,629	4.99	0	0	0	+0	0	0	2	0	0	+2	406	3	0	0	0	21.9
2025/04/14	90	+2.5	+2.86	201	19	39	0	-20	559	11,629	4.81	0	0	0	+0	0	0	2	0	0	+2	404	3	0	0	0	30.35
2025/04/11	87.5	+6.3	+7.76	167	18	7	0	+11	579	11,629	4.98	0	0	0	+0	0	0	2	0	0	+2	402	2	0	0	0	22.75
2025/04/10	81.2	+7.3	+9.88	200	20	20	0	+0	568	11,629	4.88	0	0	0	+0	0	0	2	0	0	+2	400	2	0	0	0	8.5
2025/04/09	73.9	-0.6	-0.81	441	47	202	13	-168	568	11,629	4.88	0	0	0	+0	0	0	1	0	0	+1	398	2	0	0	0	15.87
2025/04/08	74.5	-6.6	-8.14	461	65	277	271	-483	736	11,629	6.33	0	0	0	+0	0	0	0	19	0	-19	397	2	0	0	0	12.36
2025/04/07	81.1	-9	-9.99	44	4	22	32	-50	1,219	11,629	10.48	0	0	0	+0	0	0	0	0	0	+0	416	1	0	0	0	0
2025/04/02	90.1	+0.8	+0.9	27	0	8	0	-8	1,269	11,629	10.91	0	0	0	+0	0	0	1	62	0	-61	416	1	0	0	0	3.75
2025/04/01	89.3	-1.2	+1.48	42	3	2	0	+1	1,277	11,629	10.98	0	0	0	+0	0	0	0	0	0	+0	477	14	0	0	0	0
2025/03/31	90.5	-3.9	-4.13	172	18	42	0	-24	1,276	11,629	10.97	0	0	0	+0	0	0	2	0	0	+2	477	14	0	0	0	4.06
2025/03/28	94.4	-1.6	-1.67	56	16	10	0	+6	1,300	11,629	11.18	0	0	0	+0	0	0	2	27	0	-25	475	13	0	0	0	3.59
2025/03/27	96	+0.9	+0.95	41	10	2	0	+8	1,294	11,629	11.13	0	0	0	+0	0	0	2	0	0	+2	500	12	0	0	0	0
2025/03/26	95.1	+0.2	+0.21	15	0	0	0	+0	1,286	11,629	11.06	0	0	0	+0	0	0	0	0	0	+0	498	12	0	0	0	12.99
2025/03/25	94.9	+0	-0	55	13	3	0	+10	1,286	11,629	11.06	0	0	0	+0	0	0	2	0	0	+2	498	13	0	0	0	9.12
2025/03/24	94.9	-1.6	-1.66	110	8	0	0	+8	1,276	11,629	10.97	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	0.91
2025/03/21	96.5	-0.1	-0.1	12	1	0	0	+1	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	8.24
2025/03/20	96.6	-0.2	-0.21	51	4	1	0	+3	1,267	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	15.55
2025/03/19	96.8	-0.2	-0.21	5	0	3	1	-4	1,264	11,629	10.87	0	0	0	+0	0	0	0	0	0	+0	496	12	0	0	0	0
2025/03/18	97	-0.5	-0.51	22	0	4	0	-4	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	13	0	0	0	9.07
2025/03/17	97.5	+1.1	+1.14	19	4	0	0	+4	1,272	11,629	10.94	0	0	0	+0	0	0	0	0	0	+0	496	14	0	0	0	5.28
2025/03/14	96.4	+0.1	+0.1	23	3	0	0	+3	1,268	11,629	10.9	0	0	0	+0	0	0	0	0	0	+0	496	15	0	0	0	0
2025/03/13	96.3	-1.5	-1.53	62	4	13	0	-9	1,265	11,629	10.88	1	0	0	-1	0	0	0	0	0	+0	496	16	0	0	0	0
2025/03/12	97.8	-0.4	-0.41	31	2	4	0	-2	1,274	11,629	10.96	0	0	0	+0	1	0.01	0	3	0	-3	496	15	1	3.24	0.08	0
2025/03/11	98.2	-1	-1.01	47	2	0	0	+2	1,276	11,629	10.97	0	1	0	+1	1	0.01	0	0	0	+0	499	15	0	0	0.08	23.33
2025/03/10	99.2	-1.8	-1.78	55	3	13	0	-10	1,274	11,629	10.96	0	0	0	+0	0	0	0	34	0	-34	499	15	0	0	0	10.91
2025/03/07	101	-0.5	-0.49	73	7	6	9	-8	1,284	11,629	11.04	0	0	0	+0	0	0	0	41	0	-41	533	15	0	0	0	8.24
2025/03/06	101.5	+2.3	+2.32	69	10	4	1	+5	1,292	11,629	11.11	0	0	0	+0	0	0	0	0	0	+0	574	15	0	0	0	8.64
2025/03/05	99.2	+0.1	+0.1	26	8	1	0	+7	1,287	11,629	11.07	0	0	0	+0	0	0	0	0	0	+0	574	15	0	0	0	0
2025/03/04	99.1	+0.6	+0.61	24	0	0	0	+0	1,280	11,629	11.01	0	0	0	+0	0	0	0	0	0	+0	574	16	0	0	0	4.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務