六角－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

六角最新法人買賣狀況

整理六角最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的13.04%；其中外資買進6張、佔全市場比重的8.7%；自營商買進3張、佔全市場比重的4.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的15.94%；其中外資賣出8張、佔全市場比重的11.59%；自營商賣出3張、佔全市場比重的4.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六角持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$102元。

開盤價

101

收盤價

102.5

當日範圍

100 - 103

成交張數

開盤價(昨)

100

收盤價(昨)

100.5

昨日範圍

99.8 - 101

成交張數(昨)

成交金額

701.80萬

成交金額(昨)

380.47萬

52週範圍

94 - 143.5

發行股數

4651萬

市值

48億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

101

收盤價

102.5

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	6	8	-2	連3買→賣
	金額(元)	61.0萬	81.4萬	-20萬
	均價(元)	101.71	101.71	101.71
	佔成交比重(%)	8.7%	11.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	101.71	101.71	101.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	連5買→連9無
	金額(元)	30.5萬	30.5萬	0
	均價(元)	101.71	101.71	101.71
	佔成交比重(%)	4.3%	4.3%	不適用
三大法人	張數	9	11	-2	連3買→賣
	金額(元)	91.5萬	111.9萬	-20萬
	均價(元)	101.71	101.71	101.71
	佔成交比重(%)	13.0%	15.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

101

收盤價

102.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	102.5	+2	+1.99	69	6	8	-2	1,918	+4.12	0	0	+0	3	3	+0	9	11	-2
11/20	100.5	-0.5	-0.5	38	15	2	+13	1,922	+4.13	0	0	+0	0	0	+0	15	2	+13
11/19	101	+1	+1	20	3	0	+3	1,908	+4.1	0	0	+0	0	0	+0	3	0	+3
11/18	100	-1.5	-1.48	19	2	0	+2	1,912	+4.11	0	0	+0	0	0	+0	2	0	+2
11/15	101.5	+1	+1	36	7	10	-3	1,928	+4.14	0	0	+0	0	0	+0	7	10	-3
11/14	100.5	-0.5	-0.5	64	8	13	-5	1,930	+4.15	0	0	+0	0	0	+0	8	13	-5
11/13	101	+1	+1	19	5	0	+5	1,935	+4.16	0	0	+0	0	0	+0	5	0	+5
11/12	100	-1	-0.99	55	9	26	-17	1,945	+4.18	0	0	+0	1	1	+0	10	27	-17
11/11	101	+0.5	+0.5	47	17	12	+5	1,958	+4.21	0	0	+0	0	0	+0	17	12	+5
11/08	100.5	-0.5	-0.5	145	20	36	-16	1,923	+4.13	0	0	+0	1	0	+1	21	36	-15
11/07	101	+0	+0	41	14	4	+10	1,951	+4.19	0	0	+0	1	0	+1	15	4	+11
11/06	101	+0	+0	109	19	6	+13	1,949	+4.19	0	0	+0	3	0	+3	22	6	+16
11/05	101	+1	+1	28	5	5	+0	1,934	+4.16	0	0	+0	1	0	+1	6	5	+1
11/04	100	-2	-1.96	92	10	0	+10	1,939	+4.17	0	0	+0	3	0	+3	13	0	+13
11/01	102	-1	-0.97	56	18	2	+16	1,934	+4.16	0	0	+0	0	9	-9	18	11	+7
10/30	103	+0	+0	79	9	9	+0	1,918	+4.12	0	0	+0	0	31	-31	9	40	-31
10/29	103	+0.5	+0.49	66	9	11	-2	1,917	+4.12	0	0	+0	0	10	-10	9	21	-12
10/28	102.5	-1	-0.97	48	17	4	+13	1,890	+4.06	0	0	+0	1	0	+1	18	4	+14
10/25	103.5	-0.5	-0.48	29	2	11	-9	1,877	+4.04	0	0	+0	0	0	+0	2	11	-9
10/24	104	-0.5	-0.48	16	0	6	-6	1,885	+4.05	0	0	+0	0	0	+0	0	6	-6
10/23	104.5	+1.5	+1.46	43	11	4	+7	1,887	+4.06	0	0	+0	0	0	+0	11	4	+7
10/22	103	+0	+0	14	2	1	+1	1,880	+4.04	0	0	+0	0	0	+0	2	1	+1
10/21	103	-0.5	-0.48	18	0	3	-3	1,893	+4.07	0	0	+0	0	0	+0	0	3	-3
10/18	103.5	-1.5	-1.43	59	4	13	-9	1,895	+4.07	0	0	+0	0	0	+0	4	13	-9
10/17	105	+1.5	+1.45	87	22	18	+4	1,901	+4.09	0	0	+0	0	0	+0	22	18	+4
10/16	103.5	+0	+0	35	15	3	+12	1,897	+4.08	0	0	+0	0	3	-3	15	6	+9
10/15	103.5	-1	-0.96	50	9	18	-9	1,921	+4.13	0	0	+0	1	0	+1	10	18	-8
10/14	104.5	+1	+0.97	47	23	3	+20	1,930	+4.15	0	0	+0	1	0	+1	24	3	+21
10/11	103.5	+0	+0	45	9	4	+5	1,910	+4.11	0	0	+0	0	0	+0	9	4	+5
10/09	103.5	-1.5	-1.43	52	3	10	-7	1,916	+4.12	0	0	+0	1	0	+1	4	10	-6
10/08	105	-0.5	-0.47	30	6	13	-7	1,921	+4.13	0	0	+0	0	0	+0	6	13	-7
10/07	105.5	-0.5	-0.47	57	13	6	+7	1,902	+4.09	0	0	+0	0	0	+0	13	6	+7
10/04	106	+0	+0	39	14	5	+9	1,909	+4.1	0	0	+0	0	0	+0	14	5	+9
10/01	106	-0.5	-0.47	67	7	26	-19	1,900	+4.08	0	0	+0	1	4	-3	8	30	-22
09/30	106.5	+0.5	+0.47	98	32	8	+24	1,916	+4.12	0	0	+0	0	2	-2	32	10	+22
09/27	106	+4	+3.92	271	58	33	+25	1,861	+4	0	0	+0	58	0	+58	116	33	+83
09/26	102	-1	-0.97	47	6	8	-2	1,844	+3.96	0	0	+0	0	0	+0	6	8	-2
09/25	103	+0.5	+0.49	81	55	1	+54	1,846	+3.97	0	0	+0	1	9	-8	56	10	+46
09/24	102.5	+0.5	+0.49	18	1	2	-1	1,796	+3.86	0	0	+0	0	1	-1	1	3	-2
09/23	102	-0.5	-0.49	21	4	4	+0	1,796	+3.86	0	0	+0	0	0	+0	4	4	+0
09/20	102.5	-1.5	-1.44	30	3	11	-8	1,803	+3.88	0	0	+0	0	0	+0	3	11	-8
09/19	104	+1.5	+1.46	34	17	2	+15	1,809	+3.89	0	0	+0	0	1	-1	17	3	+14
09/18	102.5	+0	+0	19	5	1	+4	1,799	+3.87	0	0	+0	0	1	-1	5	2	+3
09/16	102.5	+0.5	+0.49	28	11	1	+10	1,795	+3.86	0	0	+0	0	0	+0	11	1	+10
09/13	102	+1	+0.99	7	3	1	+2	1,794	+3.86	0	0	+0	0	0	+0	3	1	+2
09/12	101	+0	+0	46	12	5	+7	1,792	+3.85	0	0	+0	0	0	+0	12	5	+7
09/11	101	+0	+0	28	5	8	-3	1,787	+3.84	0	0	+0	1	1	+0	6	9	-3
09/10	101	-4	-3.81	69	8	34	-26	1,796	+3.86	0	0	+0	1	1	+0	9	35	-26
09/09	105	+3.5	+3.45	53	26	5	+21	1,818	+3.91	0	0	+0	0	1	-1	26	6	+20
09/06	101.5	-0.5	-0.49	42	4	12	-8	1,807	+3.88	0	0	+0	1	2	-1	5	14	-9
09/05	102	-1	-0.97	61	17	11	+6	1,817	+3.91	0	0	+0	2	3	-1	19	14	+5
09/04	103	-1	-0.96	95	24	21	+3	1,877	+4.04	0	0	+0	2	2	+0	26	23	+3
09/03	106.5	+0.5	+0.47	70	33	1	+32	1,886	+4.05	0	0	+0	2	2	+0	35	3	+32
09/02	106	-1.5	-1.4	65	17	5	+12	1,862	+4	0	0	+0	1	1	+0	18	6	+12
08/30	107.5	+1	+0.94	59	8	9	-1	1,854	+3.99	0	0	+0	1	0	+1	9	9	+0
08/29	106.5	-1	-0.93	45	3	13	-10	1,867	+4.01	0	0	+0	0	3	-3	3	16	-13
08/28	107.5	+1.5	+1.42	280	24	53	-29	1,905	+4.1	0	0	+0	5	1	+4	29	54	-25
08/27	106	+3.5	+3.41	103	35	14	+21	1,929	+4.15	0	0	+0	1	1	+0	36	15	+21
08/26	102.5	-1	-0.97	95	39	0	+39	1,967	+4.23	0	0	+0	0	1	-1	39	1	+38
08/23	103.5	-0.5	-0.48	26	12	2	+10	1,931	+4.15	0	0	+0	1	1	+0	13	3	+10
08/22	104	-0.5	-0.48	25	4	0	+4	1,925	+4.14	0	0	+0	0	0	+0	4	0	+4
08/21	104.5	+1	+0.97	33	6	2	+4	1,896	+4.08	0	0	+0	1	0	+1	7	2	+5
08/20	103.5	+0.5	+0.49	28	5	0	+5	1,892	+4.07	0	0	+0	0	0	+0	5	0	+5
08/19	103	+0	+0	23	5	4	+1	1,887	+4.06	0	0	+0	0	0	+0	5	4	+1
08/16	103	+1	+0.98	27	3	11	-8	1,894	+4.07	0	0	+0	0	0	+0	3	11	-8
08/15	102	+1.5	+1.49	56	28	3	+25	1,978	+4.25	0	0	+0	0	0	+0	28	3	+25
08/14	100.5	-1.5	-1.47	44	10	6	+4	1,967	+4.23	0	0	+0	0	0	+0	10	6	+4
08/13	102	+1	+0.99	75	46	2	+44	1,995	+4.29	0	0	+0	0	0	+0	46	2	+44
08/12	101	+0.5	+0.5	57	37	1	+36	1,964	+4.22	0	0	+0	0	0	+0	37	1	+36
08/09	100.5	+0.5	+0.5	139	45	20	+25	1,998	+4.3	0	0	+0	3	0	+3	48	20	+28
08/08	100	-1	-0.99	49	11	10	+1	1,983	+4.26	0	0	+0	5	4	+1	16	14	+2
08/07	101	+4.7	+4.88	148	91	22	+69	1,995	+4.29	0	0	+0	3	0	+3	94	22	+72
08/06	96.3	+2.3	+2.45	177	53	42	+11	1,932	+4.15	0	0	+0	8	11	-3	61	53	+8
08/05	94	-9	-8.74	457	70	116	-46	1,924	+4.14	0	0	+0	11	15	-4	81	131	-50
08/02	103	-1	-0.96	142	35	48	-13	1,973	+4.24	0	0	+0	2	3	-1	37	51	-14
08/01	104	+1.5	+1.46	68	26	13	+13	1,984	+4.27	0	0	+0	0	0	+0	26	13	+13
07/31	102.5	-1	-0.97	52	14	4	+10	1,908	+4.1	0	0	+0	0	0	+0	14	4	+10
07/30	103.5	+1	+0.98	130	36	31	+5	1,897	+4.08	0	0	+0	0	1	-1	36	32	+4
07/29	102.5	-0.5	-0.49	87	12	34	-22	1,891	+4.07	0	0	+0	2	2	+0	14	36	-22
07/26	103	-0.5	-0.48	66	13	7	+6	1,899	+4.08	0	0	+0	0	0	+0	13	7	+6
07/23	103.5	+1.5	+1.47	73	24	3	+21	1,909	+4.1	0	0	+0	0	1	-1	24	4	+20
07/22	102	-1.5	-1.45	210	84	38	+46	1,893	+4.07	0	0	+0	2	9	-7	86	47	+39
07/19	103.5	-2.5	-2.36	330	12	96	-84	1,825	+3.92	0	0	+0	1	2	-1	13	98	-85
07/18	106	-2.5	-2.3	257	10	97	-87	1,878	+4.04	0	0	+0	2	4	-2	12	101	-89
07/17	108.5	-1	-0.91	142	14	16	-2	1,966	+4.23	0	0	+0	0	0	+0	14	16	-2
07/16	109.5	+1	+0.92	98	19	16	+3	1,973	+4.24	0	0	+0	0	2	-2	19	18	+1
07/15	108.5	-1.5	-1.36	120	8	43	-35	1,981	+4.26	0	0	+0	0	14	-14	8	57	-49
07/12	110	-0.5	-0.45	123	21	6	+15	2,001	+4.3	0	0	+0	0	4	-4	21	10	+11
07/11	110.5	-0.5	-0.45	106	18	18	+0	1,990	+4.28	0	0	+0	1	4	-3	19	22	-3
07/10	111	-1	-0.89	185	54	16	+38	1,988	+4.27	0	0	+0	2	43	-41	56	59	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務