六角－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

六角最新法人買賣狀況

整理六角最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.41%；其中外資買進1張、佔全市場比重的3.7%；自營商買進1張、佔全市場比重的3.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的22.22%；其中外資賣出6張、佔全市場比重的22.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六角持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$90.03元。

開盤價

89.5

收盤價

90.1

當日範圍

89.5 - 90.4

成交張數

開盤價(昨)

88.5

收盤價(昨)

89.3

昨日範圍

88.5 - 90

成交張數(昨)

成交金額

243.09萬

成交金額(昨)

376.30萬

52週範圍

89.3 - 124.5

發行股數

4652萬

市值

42億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

89.5

收盤價

90.1

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	6	-5	買→賣
	金額(元)	9.0萬	54.0萬	-45萬
	均價(元)	90.03	90.03	90.03
	佔成交比重(%)	3.7%	22.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	90.03	90.03	90.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連15無→買
	金額(元)	9.0萬	0	+9萬
	均價(元)	90.03	90.03	90.03
	佔成交比重(%)	3.7%	0.0%	不適用
三大法人	張數	2	6	-4	買→賣
	金額(元)	18.0萬	54.0萬	-36萬
	均價(元)	90.03	90.03	90.03
	佔成交比重(%)	7.4%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

89.5

收盤價

90.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	90.1	+0.8	+0.9	27	1	6	-5	1,744	+3.75	0	0	+0	1	0	+1	2	6	-4
2025/04/01	89.3	-1.2	+1.48	42	10	3	+7	1,832	+3.94	0	0	+0	0	0	+0	10	3	+7
2025/03/31	90.5	-3.9	-4.13	172	13	32	-19	1,857	+3.99	0	0	+0	0	0	+0	13	32	-19
2025/03/28	94.4	-1.6	-1.67	56	1	27	-26	1,876	+4.03	0	0	+0	0	0	+0	1	27	-26
2025/03/27	96	+0.9	+0.95	41	0	3	-3	1,929	+4.15	0	0	+0	0	0	+0	0	3	-3
2025/03/26	95.1	+0.2	+0.21	15	8	2	+6	1,932	+4.15	0	0	+0	0	0	+0	8	2	+6
2025/03/25	94.9	+0	-0	55	4	18	-14	1,926	+4.14	0	0	+0	1	1	+0	5	19	-14
2025/03/24	94.9	-1.6	-1.66	110	1	28	-27	1,940	+4.17	0	0	+0	4	4	+0	5	32	-27
2025/03/21	96.5	-0.1	-0.1	12	2	2	+0	1,967	+4.23	0	0	+0	0	0	+0	2	2	+0
2025/03/20	96.6	-0.2	-0.21	51	21	9	+12	1,987	+4.27	0	0	+0	0	0	+0	21	9	+12
2025/03/18	97	-0.5	-0.51	22	8	6	+2	2,015	+4.33	0	0	+0	0	0	+0	8	6	+2
2025/03/17	97.5	+1.1	+1.14	19	1	0	+1	2,013	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/03/14	96.4	+0.1	+0.1	23	2	0	+2	2,013	+4.33	0	0	+0	0	0	+0	2	0	+2
2025/03/13	96.3	-1.5	-1.53	62	1	19	-18	2,011	+4.32	0	0	+0	2	2	+0	3	21	-18
2025/03/12	97.8	-0.4	-0.41	31	1	5	-4	2,029	+4.36	0	0	+0	0	0	+0	1	5	-4
2025/03/11	98.2	-1	-1.01	47	8	5	+3	2,036	+4.38	0	0	+0	0	0	+0	8	5	+3
2025/03/10	99.2	-1.8	-1.78	55	9	5	+4	2,034	+4.37	0	0	+0	0	3	-3	9	8	+1
2025/03/07	101	-0.5	-0.49	73	3	22	-19	2,064	+4.44	0	0	+0	0	0	+0	3	22	-19
2025/03/06	101.5	+2.3	+2.32	69	17	2	+15	2,124	+4.57	0	0	+0	0	0	+0	17	2	+15
2025/03/05	99.2	+0.1	+0.1	26	6	0	+6	2,109	+4.53	0	0	+0	0	0	+0	6	0	+6
2025/03/04	99.1	+0.6	+0.61	24	11	4	+7	2,104	+4.52	0	0	+0	0	0	+0	11	4	+7
2025/03/03	98.5	-0.4	-0.4	37	6	6	+0	2,097	+4.51	0	0	+0	0	0	+0	6	6	+0
2025/02/27	98.9	+0.3	+0.3	34	24	1	+23	2,097	+4.51	0	0	+0	0	0	+0	24	1	+23
2025/02/26	98.6	-0.3	-0.3	41	4	2	+2	2,074	+4.46	0	0	+0	1	0	+1	5	2	+3
2025/02/25	98.9	-0.7	-0.7	30	7	4	+3	2,081	+4.47	0	0	+0	0	1	-1	7	5	+2
2025/02/24	99.6	+0.4	+0.4	27	6	12	-6	2,078	+4.47	0	0	+0	0	0	+0	6	12	-6
2025/02/21	99.2	+0.5	+0.51	51	6	9	-3	2,084	+4.48	0	0	+0	0	0	+0	6	9	-3
2025/02/20	98.7	+0.6	+0.61	31	3	2	+1	2,087	+4.49	0	0	+0	0	0	+0	3	2	+1
2025/02/19	98.1	+1.1	+1.13	117	41	1	+40	2,086	+4.48	0	0	+0	0	0	+0	41	1	+40
2025/02/18	97	-0.2	-0.21	40	7	1	+6	2,046	+4.4	0	0	+0	0	0	+0	7	1	+6
2025/02/17	97.2	-0.2	-0.21	25	3	3	+0	2,040	+4.39	0	0	+0	0	0	+0	3	3	+0
2025/02/14	97.4	+0.4	+0.41	22	8	2	+6	2,041	+4.39	0	0	+0	0	0	+0	8	2	+6
2025/02/13	97	+0.1	+0.1	43	3	2	+1	2,035	+4.37	0	0	+0	0	0	+0	3	2	+1
2025/02/12	96.9	+0.3	+0.31	45	5	6	-1	2,034	+4.37	0	0	+0	0	0	+0	5	6	-1
2025/02/11	96.6	+0	+0	33	7	9	-2	2,040	+4.39	0	0	+0	0	0	+0	7	9	-2
2025/02/10	96.6	-1	-1.02	32	3	2	+1	2,042	+4.39	0	0	+0	0	0	+0	3	2	+1
2025/02/07	97.6	+1.3	+1.35	45	21	5	+16	2,041	+4.39	0	0	+0	0	0	+0	21	5	+16
2025/02/06	96.3	+0.6	+0.63	48	18	11	+7	2,030	+4.36	0	0	+0	0	1	-1	18	12	+6
2025/02/05	95.7	+1.3	+1.38	70	29	2	+27	2,023	+4.35	0	0	+0	0	0	+0	29	2	+27
2025/02/04	94.4	+0.8	+0.85	41	3	4	-1	1,996	+4.29	0	0	+0	0	0	+0	3	4	-1
2025/02/03	93.6	-1.6	-1.68	112	15	27	-12	1,999	+4.3	0	0	+0	1	0	+1	16	27	-11
2025/01/22	95.2	+0	+0	136	10	25	-15	2,011	+4.32	0	0	+0	0	0	+0	10	25	-15
2025/01/21	95.2	-1.4	-1.45	104	3	21	-18	2,024	+4.35	0	0	+0	0	0	+0	3	21	-18
2025/01/20	96.6	+0	+0	31	8	7	+1	2,042	+4.39	0	0	+0	0	0	+0	8	7	+1
2025/01/17	96.6	-0.7	-0.72	39	1	8	-7	2,041	+4.39	0	0	+0	0	0	+0	1	8	-7
2025/01/16	97.3	+1.4	+1.46	67	24	5	+19	2,048	+4.4	0	0	+0	0	0	+0	24	5	+19
2025/01/15	95.9	+0.1	+0.1	35	2	12	-10	2,029	+4.36	0	0	+0	0	0	+0	2	12	-10
2025/01/14	95.8	+1.5	+1.59	15	3	7	-4	2,039	+4.38	0	0	+0	0	0	+0	3	7	-4
2025/01/13	94.3	-3.8	-3.87	127	13	19	-6	2,048	+4.4	0	0	+0	0	1	-1	13	20	-7
2025/01/10	98.1	-0.9	-0.91	51	5	2	+3	2,054	+4.42	0	0	+0	0	0	+0	5	2	+3
2025/01/09	99	-1.5	-1.49	106	8	20	-12	2,051	+4.41	0	0	+0	0	0	+0	8	20	-12
2025/01/08	100.5	-2	-1.95	109	4	4	+0	2,063	+4.43	0	0	+0	0	0	+0	4	4	+0
2025/01/07	102.5	+0.5	+0.49	77	15	8	+7	2,063	+4.43	0	0	+0	0	0	+0	15	8	+7
2025/01/06	102	+1	+0.99	31	4	2	+2	2,056	+4.42	0	0	+0	0	0	+0	4	2	+2
2025/01/03	101	+1	+1	24	4	1	+3	2,061	+4.43	0	0	+0	0	0	+0	4	1	+3
2025/01/02	100	-1.5	-1.48	32	2	5	-3	2,058	+4.42	0	0	+0	0	0	+0	2	5	-3
2024/12/31	101.5	-0.5	-0.49	37	4	3	+1	2,061	+4.43	0	0	+0	0	0	+0	4	3	+1
2024/12/30	102	-1	-0.97	48	4	5	-1	2,072	+4.45	0	0	+0	0	0	+0	4	5	-1
2024/12/27	103	+0	+0	18	3	0	+3	2,073	+4.46	0	0	+0	0	0	+0	3	0	+3
2024/12/26	103	+0.5	+0.49	18	2	1	+1	2,070	+4.45	0	0	+0	0	0	+0	2	1	+1
2024/12/25	102.5	-0.5	-0.49	23	2	2	+0	2,059	+4.43	0	0	+0	0	0	+0	2	2	+0
2024/12/24	103	+0	+0	20	4	2	+2	2,059	+4.43	0	0	+0	0	0	+0	4	2	+2
2024/12/23	103	+0	+0	21	4	4	+0	2,064	+4.44	0	0	+0	0	0	+0	4	4	+0
2024/12/20	103	-0.5	-0.48	29	4	6	-2	2,074	+4.46	0	0	+0	0	0	+0	4	6	-2
2024/12/19	103.5	+0	+0	38	8	3	+5	2,103	+4.52	0	0	+0	0	0	+0	8	3	+5
2024/12/18	103.5	+0	+0	342	147	26	+121	2,096	+4.51	0	0	+0	3	2	+1	150	28	+122
2024/12/17	103.5	+1.5	+1.47	20	5	2	+3	1,980	+4.26	0	0	+0	0	0	+0	5	2	+3
2024/12/16	102	-2	-1.92	61	4	10	-6	1,977	+4.25	0	0	+0	0	1	-1	4	11	-7
2024/12/13	104	+0	+0	71	3	3	+0	1,983	+4.26	0	0	+0	0	0	+0	3	3	+0
2024/12/12	104	+0	+0	37	3	2	+1	1,983	+4.26	0	0	+0	0	0	+0	3	2	+1
2024/12/11	104	+0	+0	42	17	2	+15	1,982	+4.26	0	0	+0	0	0	+0	17	2	+15
2024/12/10	104	+1.5	+1.46	61	19	2	+17	1,967	+4.23	0	0	+0	0	0	+0	19	2	+17
2024/12/09	102.5	-1	-0.97	40	4	0	+4	1,950	+4.19	0	0	+0	0	18	-18	4	18	-14
2024/12/06	103.5	+1	+0.98	25	8	1	+7	1,946	+4.18	0	0	+0	0	0	+0	8	1	+7
2024/12/05	102.5	-0.5	-0.49	38	9	2	+7	1,939	+4.17	0	0	+0	0	0	+0	9	2	+7
2024/12/04	103	+0	+0	33	5	1	+4	1,932	+4.15	0	0	+0	0	0	+0	5	1	+4
2024/12/03	103	-0.5	-0.48	14	4	0	+4	1,928	+4.14	0	0	+0	0	0	+0	4	0	+4
2024/12/02	103.5	-0.5	-0.48	24	5	2	+3	1,924	+4.14	0	0	+0	0	0	+0	5	2	+3
2024/11/29	104	+0.5	+0.48	25	6	0	+6	1,924	+4.14	0	0	+0	0	0	+0	6	0	+6
2024/11/28	103.5	-0.5	-0.48	20	2	5	-3	1,918	+4.12	0	0	+0	0	0	+0	2	5	-3
2024/11/27	104	+0	+0	36	8	3	+5	1,935	+4.16	0	0	+0	0	0	+0	8	3	+5
2024/11/26	104	-1	-0.95	29	15	0	+15	1,957	+4.21	0	0	+0	0	0	+0	15	0	+15
2024/11/25	105	+0	+0	57	31	3	+28	1,952	+4.2	0	0	+0	0	0	+0	31	3	+28
2024/11/22	105	+2.5	+2.44	122	13	5	+8	1,924	+4.14	0	0	+0	0	5	-5	13	10	+3
2024/11/21	102.5	+2	+1.99	69	6	8	-2	1,918	+4.12	0	0	+0	3	3	+0	9	11	-2
2024/11/20	100.5	-0.5	-0.5	38	15	2	+13	1,922	+4.13	0	0	+0	0	0	+0	15	2	+13
2024/11/19	101	+1	+1	20	3	0	+3	1,908	+4.1	0	0	+0	0	0	+0	3	0	+3
2024/11/18	100	-1.5	-1.48	19	2	0	+2	1,912	+4.11	0	0	+0	0	0	+0	2	0	+2
2024/11/15	101.5	+1	+1	36	7	10	-3	1,928	+4.14	0	0	+0	0	0	+0	7	10	-3
2024/11/14	100.5	-0.5	-0.5	64	8	13	-5	1,930	+4.15	0	0	+0	0	0	+0	8	13	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務