六角－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

六角最新法人買賣狀況

整理六角最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的38.89%；其中外資買進7張、佔全市場比重的38.89%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.56%；其中外資賣出1張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對六角持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$89.53元。

開盤價

收盤價

89.6

當日範圍

89.4 - 90

成交張數

開盤價(昨)

90.5

收盤價(昨)

90.2

昨日範圍

90.2 - 90.8

成交張數(昨)

成交金額

161.15萬

成交金額(昨)

126.74萬

52週範圍

73.9 - 117

發行股數

4652萬

市值

42億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

89.6

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	7	1	+6	連2賣→連5買
	金額(元)	62.7萬	9.0萬	+54萬
	均價(元)	89.53	89.53	89.53
	佔成交比重(%)	38.9%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	89.53	89.53	89.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連18無
	金額(元)	0	0	0
	均價(元)	89.53	89.53	89.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	1	+6	連2賣→連5買
	金額(元)	62.7萬	9.0萬	+54萬
	均價(元)	89.53	89.53	89.53
	佔成交比重(%)	38.9%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

89.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	89.6	-0.6	-0.67	18	7	1	+6	--	--	0	0	+0	0	0	+0	7	1	+6
2025/05/21	90.2	+0.2	+0.22	14	9	1	+8	1,617	+3.48	0	0	+0	0	0	+0	9	1	+8
2025/05/20	90	+0	+0	11	5	3	+2	1,727	+3.71	0	0	+0	0	0	+0	5	3	+2
2025/05/19	90	-0.1	-0.11	20	7	6	+1	1,725	+3.71	0	0	+0	0	0	+0	7	6	+1
2025/05/16	90.1	+0.2	+0.22	30	10	9	+1	1,722	+3.7	0	0	+0	0	0	+0	10	9	+1
2025/05/15	89.9	+0.2	+0.22	104	13	23	-10	1,720	+3.7	0	0	+0	0	0	+0	13	23	-10
2025/05/14	89.7	+0.3	+0.34	60	5	8	-3	1,727	+3.71	0	0	+0	1	1	+0	6	9	-3
2025/05/13	89.4	-1.2	-1.32	79	16	13	+3	1,728	+3.72	0	0	+0	2	2	+0	18	15	+3
2025/05/12	90.6	-1.7	-1.84	38	5	7	-2	1,725	+3.71	0	0	+0	0	0	+0	5	7	-2
2025/05/09	92.3	+1.3	+1.43	214	14	19	-5	1,728	+3.72	0	0	+0	2	2	+0	16	21	-5
2025/05/08	91	+0.3	+0.33	33	3	4	-1	1,732	+3.72	0	0	+0	0	0	+0	3	4	-1
2025/05/07	90.7	-1	-1.09	24	1	7	-6	1,731	+3.72	0	0	+0	0	0	+0	1	7	-6
2025/05/06	91.7	+0	+0	17	1	3	-2	1,736	+3.73	0	0	+0	0	0	+0	1	3	-2
2025/05/05	91.7	-1.2	-1.29	44	0	16	-16	1,737	+3.73	0	0	+0	0	0	+0	0	16	-16
2025/05/02	92.9	+0.4	+0.43	42	1	12	-11	1,752	+3.77	0	0	+0	0	0	+0	1	12	-11
2025/04/30	92.5	+0	+0	23	0	9	-9	1,761	+3.79	0	0	+0	1	1	+0	1	10	-9
2025/04/29	92.5	+0.7	+0.76	74	10	17	-7	1,769	+3.8	0	0	+0	0	0	+0	10	17	-7
2025/04/28	91.8	-0.9	-0.97	25	0	11	-11	1,774	+3.81	0	0	+0	0	0	+0	0	11	-11
2025/04/25	92.7	+1.4	+1.53	36	3	2	+1	1,785	+3.84	0	0	+0	1	0	+1	4	2	+2
2025/04/24	91.3	+1.1	+1.22	82	32	2	+30	1,784	+3.84	0	0	+0	0	0	+0	32	2	+30
2025/04/23	90.2	+2.6	+2.97	48	9	14	-5	1,753	+3.77	0	0	+0	0	0	+0	9	14	-5
2025/04/22	87.6	-0.6	-0.68	36	7	5	+2	1,756	+3.78	0	0	+0	0	0	+0	7	5	+2
2025/04/21	88.2	-2	-2.22	42	3	4	-1	1,754	+3.77	0	0	+0	0	0	+0	3	4	-1
2025/04/18	90.2	+0.2	+0.22	35	5	16	-11	1,755	+3.77	0	0	+0	0	0	+0	5	16	-11
2025/04/17	90	+0	+0	91	17	20	-3	1,766	+3.8	0	0	+0	0	0	+0	17	20	-3
2025/04/16	90	-0.5	-0.55	59	13	17	-4	1,769	+3.8	0	0	+0	0	0	+0	13	17	-4
2025/04/15	90.5	+0.5	+0.56	105	24	14	+10	1,762	+3.79	0	0	+0	0	0	+0	24	14	+10
2025/04/14	90	+2.5	+2.86	201	26	56	-30	1,751	+3.77	0	0	+0	0	0	+0	26	56	-30
2025/04/11	87.5	+6.3	+7.76	167	21	51	-30	1,781	+3.83	0	0	+0	0	0	+0	21	51	-30
2025/04/10	81.2	+7.3	+9.88	200	64	37	+27	1,810	+3.89	0	0	+0	0	0	+0	64	37	+27
2025/04/09	73.9	-0.6	-0.81	441	43	42	+1	1,781	+3.83	0	0	+0	4	5	-1	47	47	+0
2025/04/08	74.5	-6.6	-8.14	461	33	27	+6	1,780	+3.83	0	0	+0	4	3	+1	37	30	+7
2025/04/07	81.1	-9	-9.99	44	0	0	+0	1,769	+3.8	0	0	+0	0	0	+0	0	0	+0
2025/04/02	90.1	+0.8	+0.9	27	1	6	-5	1,744	+3.75	0	0	+0	1	0	+1	2	6	-4
2025/04/01	89.3	-1.2	+1.48	42	10	3	+7	1,832	+3.94	0	0	+0	0	0	+0	10	3	+7
2025/03/31	90.5	-3.9	-4.13	172	13	32	-19	1,857	+3.99	0	0	+0	0	0	+0	13	32	-19
2025/03/28	94.4	-1.6	-1.67	56	1	27	-26	1,876	+4.03	0	0	+0	0	0	+0	1	27	-26
2025/03/27	96	+0.9	+0.95	41	0	3	-3	1,929	+4.15	0	0	+0	0	0	+0	0	3	-3
2025/03/26	95.1	+0.2	+0.21	15	8	2	+6	1,932	+4.15	0	0	+0	0	0	+0	8	2	+6
2025/03/25	94.9	+0	-0	55	4	18	-14	1,926	+4.14	0	0	+0	1	1	+0	5	19	-14
2025/03/24	94.9	-1.6	-1.66	110	1	28	-27	1,940	+4.17	0	0	+0	4	4	+0	5	32	-27
2025/03/21	96.5	-0.1	-0.1	12	2	2	+0	1,967	+4.23	0	0	+0	0	0	+0	2	2	+0
2025/03/20	96.6	-0.2	-0.21	51	21	9	+12	1,987	+4.27	0	0	+0	0	0	+0	21	9	+12
2025/03/18	97	-0.5	-0.51	22	8	6	+2	2,015	+4.33	0	0	+0	0	0	+0	8	6	+2
2025/03/17	97.5	+1.1	+1.14	19	1	0	+1	2,013	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/03/14	96.4	+0.1	+0.1	23	2	0	+2	2,013	+4.33	0	0	+0	0	0	+0	2	0	+2
2025/03/13	96.3	-1.5	-1.53	62	1	19	-18	2,011	+4.32	0	0	+0	2	2	+0	3	21	-18
2025/03/12	97.8	-0.4	-0.41	31	1	5	-4	2,029	+4.36	0	0	+0	0	0	+0	1	5	-4
2025/03/11	98.2	-1	-1.01	47	8	5	+3	2,036	+4.38	0	0	+0	0	0	+0	8	5	+3
2025/03/10	99.2	-1.8	-1.78	55	9	5	+4	2,034	+4.37	0	0	+0	0	3	-3	9	8	+1
2025/03/07	101	-0.5	-0.49	73	3	22	-19	2,064	+4.44	0	0	+0	0	0	+0	3	22	-19
2025/03/06	101.5	+2.3	+2.32	69	17	2	+15	2,124	+4.57	0	0	+0	0	0	+0	17	2	+15
2025/03/05	99.2	+0.1	+0.1	26	6	0	+6	2,109	+4.53	0	0	+0	0	0	+0	6	0	+6
2025/03/04	99.1	+0.6	+0.61	24	11	4	+7	2,104	+4.52	0	0	+0	0	0	+0	11	4	+7
2025/03/03	98.5	-0.4	-0.4	37	6	6	+0	2,097	+4.51	0	0	+0	0	0	+0	6	6	+0
2025/02/27	98.9	+0.3	+0.3	34	24	1	+23	2,097	+4.51	0	0	+0	0	0	+0	24	1	+23
2025/02/26	98.6	-0.3	-0.3	41	4	2	+2	2,074	+4.46	0	0	+0	1	0	+1	5	2	+3
2025/02/25	98.9	-0.7	-0.7	30	7	4	+3	2,081	+4.47	0	0	+0	0	1	-1	7	5	+2
2025/02/24	99.6	+0.4	+0.4	27	6	12	-6	2,078	+4.47	0	0	+0	0	0	+0	6	12	-6
2025/02/21	99.2	+0.5	+0.51	51	6	9	-3	2,084	+4.48	0	0	+0	0	0	+0	6	9	-3
2025/02/20	98.7	+0.6	+0.61	31	3	2	+1	2,087	+4.49	0	0	+0	0	0	+0	3	2	+1
2025/02/19	98.1	+1.1	+1.13	117	41	1	+40	2,086	+4.48	0	0	+0	0	0	+0	41	1	+40
2025/02/18	97	-0.2	-0.21	40	7	1	+6	2,046	+4.4	0	0	+0	0	0	+0	7	1	+6
2025/02/17	97.2	-0.2	-0.21	25	3	3	+0	2,040	+4.39	0	0	+0	0	0	+0	3	3	+0
2025/02/14	97.4	+0.4	+0.41	22	8	2	+6	2,041	+4.39	0	0	+0	0	0	+0	8	2	+6
2025/02/13	97	+0.1	+0.1	43	3	2	+1	2,035	+4.37	0	0	+0	0	0	+0	3	2	+1
2025/02/12	96.9	+0.3	+0.31	45	5	6	-1	2,034	+4.37	0	0	+0	0	0	+0	5	6	-1
2025/02/11	96.6	+0	+0	33	7	9	-2	2,040	+4.39	0	0	+0	0	0	+0	7	9	-2
2025/02/10	96.6	-1	-1.02	32	3	2	+1	2,042	+4.39	0	0	+0	0	0	+0	3	2	+1
2025/02/07	97.6	+1.3	+1.35	45	21	5	+16	2,041	+4.39	0	0	+0	0	0	+0	21	5	+16
2025/02/06	96.3	+0.6	+0.63	48	18	11	+7	2,030	+4.36	0	0	+0	0	1	-1	18	12	+6
2025/02/05	95.7	+1.3	+1.38	70	29	2	+27	2,023	+4.35	0	0	+0	0	0	+0	29	2	+27
2025/02/04	94.4	+0.8	+0.85	41	3	4	-1	1,996	+4.29	0	0	+0	0	0	+0	3	4	-1
2025/02/03	93.6	-1.6	-1.68	112	15	27	-12	1,999	+4.3	0	0	+0	1	0	+1	16	27	-11
2025/01/22	95.2	+0	+0	136	10	25	-15	2,011	+4.32	0	0	+0	0	0	+0	10	25	-15
2025/01/21	95.2	-1.4	-1.45	104	3	21	-18	2,024	+4.35	0	0	+0	0	0	+0	3	21	-18
2025/01/20	96.6	+0	+0	31	8	7	+1	2,042	+4.39	0	0	+0	0	0	+0	8	7	+1
2025/01/17	96.6	-0.7	-0.72	39	1	8	-7	2,041	+4.39	0	0	+0	0	0	+0	1	8	-7
2025/01/16	97.3	+1.4	+1.46	67	24	5	+19	2,048	+4.4	0	0	+0	0	0	+0	24	5	+19
2025/01/15	95.9	+0.1	+0.1	35	2	12	-10	2,029	+4.36	0	0	+0	0	0	+0	2	12	-10
2025/01/14	95.8	+1.5	+1.59	15	3	7	-4	2,039	+4.38	0	0	+0	0	0	+0	3	7	-4
2025/01/13	94.3	-3.8	-3.87	127	13	19	-6	2,048	+4.4	0	0	+0	0	1	-1	13	20	-7
2025/01/10	98.1	-0.9	-0.91	51	5	2	+3	2,054	+4.42	0	0	+0	0	0	+0	5	2	+3
2025/01/09	99	-1.5	-1.49	106	8	20	-12	2,051	+4.41	0	0	+0	0	0	+0	8	20	-12
2025/01/08	100.5	-2	-1.95	109	4	4	+0	2,063	+4.43	0	0	+0	0	0	+0	4	4	+0
2025/01/07	102.5	+0.5	+0.49	77	15	8	+7	2,063	+4.43	0	0	+0	0	0	+0	15	8	+7
2025/01/06	102	+1	+0.99	31	4	2	+2	2,056	+4.42	0	0	+0	0	0	+0	4	2	+2
2025/01/03	101	+1	+1	24	4	1	+3	2,061	+4.43	0	0	+0	0	0	+0	4	1	+3
2025/01/02	100	-1.5	-1.48	32	2	5	-3	2,058	+4.42	0	0	+0	0	0	+0	2	5	-3
2024/12/31	101.5	-0.5	-0.49	37	4	3	+1	2,061	+4.43	0	0	+0	0	0	+0	4	3	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務