首頁>台灣股市>六角>交易資訊 - 現股當沖

2732

87.5

TWD

+6.30 (7.76%)

2025.04.11收盤

六角－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

六角最新現股當沖狀況

整理六角最新(2025/04/11) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的21.8%。當日現股當沖之總損益為+7.24萬元、每張平均損益則為+1,957元。

開盤價

80.9

收盤價

87.5

當日範圍

78 - 87.5

成交張數

170

開盤價(昨)

81.1

收盤價(昨)

81.2

昨日範圍

80 - 81.2

成交張數(昨)

204

成交金額

1398.77萬

成交金額(昨)

1654.80萬

52週範圍

73.9 - 124.5

發行股數

4652萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

80.9

收盤價

87.5

成交張數

170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	87.5	+6.3	+7.76	170	1,396.8	37	21.8	296.38	21.22	303.62	21.74	+7.24	+1,956.76	0	0
2025/04/10	81.2	+7.3	+9.88	204	1,652.15	17	8.35	137.67	8.33	137.76	8.34	+0.09	+52.94	0	0
2025/04/09	73.9	-0.6	-0.81	459	3,166.47	70	15.26	487.63	15.4	493.37	15.58	+5.74	+820	0	0
2025/04/08	74.5	-6.6	-8.14	472	3,476.93	57	12.07	420.55	12.1	423.8	12.19	+3.25	+570.18	0	0
2025/04/07	81.1	-9	-9.99	44	354.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	90.1	+0.8	+0.9	27	240.03	1	3.75	8.95	3.73	9	3.75	+0.05	+500	0	0
2025/04/01	89.3	-1.2	+1.48	42	380.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	90.5	-3.9	-4.13	172	1,570.62	7	4.06	64.39	4.1	63.87	4.07	-0.52	-742.86	0	0
2025/03/28	94.4	-1.6	-1.67	56	526.17	2	3.59	18.8	3.57	18.88	3.59	+0.08	+400	0	0
2025/03/27	96	+0.9	+0.95	41	385.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	95.1	+0.2	+0.21	15	146.15	2	12.99	18.96	12.97	19.02	13.01	+0.06	+300	0	0
2025/03/25	94.9	+0	-0	55	519.95	5	9.12	47.44	9.12	47.43	9.12	-0.01	-20	0	0
2025/03/24	94.9	-1.6	-1.66	110	1,050.85	1	0.91	9.55	0.91	9.63	0.92	+0.08	+800	0	0
2025/03/21	96.5	-0.1	-0.1	12	117.35	1	8.24	9.67	8.24	9.65	8.22	-0.02	-200	0	0
2025/03/20	96.6	-0.2	-0.21	51	498.04	8	15.55	77.49	15.56	77.41	15.54	-0.08	-100	0	0
2025/03/19	96.8	-0.2	-0.21	5	43.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	97	-0.5	-0.51	22	214.37	2	9.07	19.45	9.07	19.41	9.05	-0.04	-200	0	0
2025/03/17	97.5	+1.1	+1.14	19	184.49	1	5.28	9.71	5.26	9.82	5.32	+0.11	+1,100	0	0
2025/03/14	96.4	+0.1	+0.1	23	225.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	96.3	-1.5	-1.53	62	605.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	97.8	-0.4	-0.41	31	302.61	0	0	0	0	0	0	+0	+0	1	3.24
2025/03/11	98.2	-1	-1.01	47	462.52	11	23.33	107.69	23.28	108.1	23.37	+0.41	+372.73	0	0
2025/03/10	99.2	-1.8	-1.78	55	547.53	6	10.91	59.8	10.92	59.67	10.9	-0.13	-216.67	0	0
2025/03/07	101	-0.5	-0.49	73	742.44	6	8.24	61.25	8.25	61.15	8.24	-0.1	-166.67	0	0
2025/03/06	101.5	+2.3	+2.32	69	698.58	6	8.64	60.5	8.66	60.75	8.7	+0.25	+416.67	0	0
2025/03/05	99.2	+0.1	+0.1	26	263.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	99.1	+0.6	+0.61	24	241.34	1	4.1	9.9	4.1	9.9	4.1	+0	+0	0	0
2025/03/03	98.5	-0.4	-0.4	37	361.02	2	5.46	19.61	5.43	19.76	5.47	+0.15	+750	0	0
2025/02/27	98.9	+0.3	+0.3	34	335.02	1	2.95	9.85	2.94	9.89	2.95	+0.04	+400	0	0
2025/02/26	98.6	-0.3	-0.3	41	408.58	1	2.41	9.86	2.41	9.86	2.41	+0	+0	0	0
2025/02/25	98.9	-0.7	-0.7	30	296.09	2	6.68	19.74	6.67	19.79	6.68	+0.05	+250	0	0
2025/02/24	99.6	+0.4	+0.4	27	267.62	3	11.14	29.86	11.16	29.84	11.15	-0.02	-66.67	0	0
2025/02/21	99.2	+0.5	+0.51	51	500.65	2	3.95	19.75	3.94	19.83	3.96	+0.08	+400	0	0
2025/02/20	98.7	+0.6	+0.61	31	302.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	98.1	+1.1	+1.13	117	1,159.21	6	5.11	59.28	5.11	59.28	5.11	+0	+0	0	0
2025/02/18	97	-0.2	-0.21	40	389.39	1	2.49	9.71	2.49	9.7	2.49	-0.01	-100	0	0
2025/02/17	97.2	-0.2	-0.21	25	238.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	97.4	+0.4	+0.41	22	216.11	2	8.98	19.36	8.96	19.44	9	+0.08	+400	0	0
2025/02/13	97	+0.1	+0.1	43	412.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	96.9	+0.3	+0.31	45	436.89	1	2.2	9.63	2.2	9.69	2.22	+0.06	+600	0	0
2025/02/11	96.6	+0	+0	33	318.49	2	6.06	19.32	6.07	19.24	6.04	-0.08	-400	0	0
2025/02/10	96.6	-1	-1.02	32	311.03	1	3.1	9.65	3.1	9.64	3.1	-0.01	-100	0	0
2025/02/07	97.6	+1.3	+1.35	45	437.68	7	15.54	67.89	15.51	68.27	15.6	+0.38	+542.86	0	0
2025/02/06	96.3	+0.6	+0.63	48	458.85	8	16.79	77.01	16.78	77.22	16.83	+0.21	+262.5	0	0
2025/02/05	95.7	+1.3	+1.38	70	663.27	4	5.75	38.09	5.74	38.26	5.77	+0.17	+425	0	0
2025/02/04	94.4	+0.8	+0.85	41	388	1	2.42	9.44	2.43	9.42	2.43	-0.02	-200	0	0
2025/02/03	93.6	-1.6	-1.68	112	1,046.15	10	8.93	93.36	8.92	94.26	9.01	+0.9	+900	0	0
2025/01/22	95.2	+0	+0	136	1,284.97	9	6.64	85.17	6.63	85.4	6.65	+0.23	+255.56	0	0
2025/01/21	95.2	-1.4	-1.45	104	991.18	9	8.65	85.69	8.65	85.89	8.67	+0.2	+222.22	0	0
2025/01/20	96.6	+0	+0	31	295.5	4	13.07	38.5	13.03	38.72	13.1	+0.22	+550	0	0
2025/01/17	96.6	-0.7	-0.72	39	377.75	6	15.4	58	15.35	58.08	15.38	+0.08	+133.33	0	0
2025/01/16	97.3	+1.4	+1.46	67	643.93	4	5.97	38.37	5.96	38.84	6.03	+0.47	+1,175	0	0
2025/01/15	95.9	+0.1	+0.1	35	338.72	3	8.47	28.66	8.46	28.6	8.44	-0.06	-200	0	0
2025/01/14	95.8	+1.5	+1.59	15	141.86	3	20.29	28.68	20.22	28.8	20.3	+0.12	+400	0	0
2025/01/13	94.3	-3.8	-3.87	127	1,210	14	11.04	133.44	11.03	133.38	11.02	-0.06	-42.86	0	0
2025/01/10	98.1	-0.9	-0.91	51	503.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	99	-1.5	-1.49	106	1,055.07	6	5.67	60.14	5.7	59.75	5.66	-0.39	-650	0	0
2025/01/08	100.5	-2	-1.95	109	1,095.97	8	7.35	80.45	7.34	81.05	7.4	+0.6	+750	0	0
2025/01/07	102.5	+0.5	+0.49	77	788.87	8	10.4	82.25	10.43	82.15	10.41	-0.1	-125	0	0
2025/01/06	102	+1	+0.99	31	311.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	101	+1	+1	24	239.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	100	-1.5	-1.48	32	322.52	1	3.11	10.05	3.12	10	3.1	-0.05	-500	0	0
2024/12/31	101.5	-0.5	-0.49	37	372.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	102	-1	-0.97	48	485.85	4	8.39	40.85	8.41	40.8	8.4	-0.05	-125	0	0
2024/12/27	103	+0	+0	18	182.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	103	+0.5	+0.49	18	187.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	102.5	-0.5	-0.49	23	231.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	103	+0	+0	20	203.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	103	+0	+0	21	220.09	1	4.68	10.3	4.68	10.3	4.68	+0	+0	0	0
2024/12/20	103	-0.5	-0.48	29	302.02	3	10.27	30.95	10.25	31.1	10.3	+0.15	+500	0	0
2024/12/19	103.5	+0	+0	38	396.65	1	2.6	10.3	2.6	10.35	2.61	+0.05	+500	0	0
2024/12/18	103.5	+0	+0	342	3,568.99	50	14.63	519	14.54	523.2	14.66	+4.2	+840	0	0
2024/12/17	103.5	+1.5	+1.47	20	208.15	2	9.9	20.5	9.85	20.7	9.94	+0.2	+1,000	0	0
2024/12/16	102	-2	-1.92	61	633.83	2	3.26	20.8	3.28	20.7	3.27	-0.1	-500	0	0
2024/12/13	104	+0	+0	71	740.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	104	+0	+0	37	388.91	1	2.67	10.4	2.67	10.4	2.67	+0	+0	0	0
2024/12/11	104	+0	+0	42	434.93	2	4.79	20.75	4.77	20.85	4.79	+0.1	+500	0	0
2024/12/10	104	+1.5	+1.46	61	627.25	18	29.67	185.9	29.64	185.7	29.61	-0.2	-111.11	0	0
2024/12/09	102.5	-1	-0.97	40	416.47	2	4.95	20.55	4.93	20.6	4.95	+0.05	+250	0	0
2024/12/06	103.5	+1	+0.98	25	257.57	1	4	10.25	3.98	10.35	4.02	+0.1	+1,000	0	0
2024/12/05	102.5	-0.5	-0.49	38	389.01	5	13.16	51.3	13.19	51.15	13.15	-0.15	-300	0	0
2024/12/04	103	+0	+0	33	341.32	4	12.11	41.2	12.07	41.4	12.13	+0.2	+500	0	0
2024/12/03	103	-0.5	-0.48	14	142.7	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	103.5	-0.5	-0.48	24	246.59	1	4.21	10.3	4.18	10.35	4.2	+0.05	+500	0	0
2024/11/29	104	+0.5	+0.48	25	263.29	1	3.94	10.35	3.93	10.4	3.95	+0.05	+500	0	0
2024/11/28	103.5	-0.5	-0.48	20	201.4	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	104	+0	+0	36	369.03	1	2.8	10.4	2.82	10.5	2.85	+0.1	+1,000	0	0
2024/11/26	104	-1	-0.95	29	301.7	1	3.45	10.35	3.43	10.4	3.45	+0.05	+500	0	0
2024/11/25	105	+0	+0	57	596.15	4	7.02	41.65	6.99	41.95	7.04	+0.3	+750	0	0
2024/11/22	105	+2.5	+2.44	122	1,271.75	5	4.1	52.25	4.11	52.25	4.11	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來