2732
77.3
TWD+0.00 (0.00%)
2025.07.11收盤
六角－現股當沖
六角最新現股當沖狀況
整理六角最新(2025/07/11) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的17.39%。當日現股當沖之總損益為+900元、每張平均損益則為+225元。
開盤價
79.5
收盤價
77.3
當日範圍
76.9 - 79.5
成交張數
23
開盤價(昨)
78.6
收盤價(昨)
77.3
昨日範圍
76.1 - 78.6
成交張數(昨)
18
成交金額
177.82萬
成交金額(昨)
139.58萬
52週範圍
73.9 - 109.5
發行股數
4652萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
79.5
收盤價
77.3
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 77.3 | +0 | +0 | 23 | 177.82 | 4 | 17.39 | 31.12 | 17.5 | 31.21 | 17.55 | +0.09 | +225 | 0 | 0 |
| 2025/07/10 | 77.3 | -1.2 | -1.53 | 18 | 139.58 | 2 | 11.11 | 15.36 | 11 | 15.34 | 10.99 | -0.02 | -100 | 0 | 0 |
| 2025/07/09 | 78.5 | +1 | +1.29 | 8 | 62.54 | 2 | 25 | 15.41 | 24.64 | 15.61 | 24.96 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/08 | 77.5 | -0.4 | -0.51 | 14 | 107.73 | 5 | 35.71 | 38.4 | 35.64 | 38.77 | 35.99 | +0.37 | +740 | 0 | 0 |
| 2025/07/07 | 77.9 | +0.2 | +0.26 | 12 | 93.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 77.7 | -1 | -1.27 | 20 | 155.87 | 2 | 10 | 15.62 | 10.02 | 15.66 | 10.05 | +0.04 | +200 | 0 | 0 |
| 2025/07/03 | 78.7 | +0.7 | +0.9 | 15 | 118.12 | 1 | 6.67 | 7.89 | 6.68 | 7.79 | 6.59 | -0.1 | -1,000 | 0 | 0 |
| 2025/07/02 | 78 | -0.8 | -1.02 | 40 | 313 | 5 | 12.5 | 38.81 | 12.4 | 39.3 | 12.56 | +0.49 | +980 | 0 | 0 |
| 2025/07/01 | 78.8 | -1.8 | -2.23 | 72 | 569.81 | 8 | 11.11 | 62.94 | 11.05 | 63.59 | 11.16 | +0.65 | +812.5 | 0 | 0 |
| 2025/06/30 | 80.6 | -1.4 | -1.71 | 13 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 82 | +0.8 | +0.99 | 9 | 73.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 81.2 | -1 | -1.22 | 34 | 277.13 | 1 | 2.94 | 8.12 | 2.93 | 8.12 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 82.2 | +0.1 | +0.12 | 9 | 73.36 | 1 | 11.11 | 8.15 | 11.11 | 8.22 | 11.21 | +0.07 | +700 | 0 | 0 |
| 2025/06/24 | 82.1 | -0.2 | -0.24 | 25 | 204.34 | 1 | 4 | 8.21 | 4.02 | 8.22 | 4.02 | +0.01 | +100 | 0 | 0 |
| 2025/06/23 | 82.3 | -1.7 | -2.02 | 12 | 98.59 | 3 | 25 | 24.69 | 25.04 | 24.81 | 25.16 | +0.12 | +400 | 0 | 0 |
| 2025/06/20 | 84 | -2.5 | -2.89 | 46 | 389.64 | 1 | 2.17 | 8.4 | 2.16 | 8.59 | 2.2 | +0.19 | +1,900 | 0 | 0 |
| 2025/06/19 | 86.5 | -0.1 | -0.12 | 8 | 69.19 | 3 | 37.5 | 25.73 | 37.19 | 26.13 | 37.77 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/06/18 | 86.6 | +0.6 | +0.7 | 6 | 51.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 86 | -0.4 | -0.46 | 21 | 180.91 | 1 | 4.76 | 8.62 | 4.76 | 8.6 | 4.75 | -0.02 | -200 | 0 | 0 |
| 2025/06/16 | 86.4 | -0.9 | -1.03 | 16 | 138.5 | 2 | 12.5 | 17.32 | 12.51 | 17.28 | 12.48 | -0.04 | -200 | 0 | 0 |
| 2025/06/13 | 87.3 | -0.4 | -0.46 | 11 | 96.09 | 1 | 9.09 | 8.75 | 9.11 | 8.73 | 9.09 | -0.02 | -200 | 0 | 0 |
| 2025/06/12 | 87.7 | -0.8 | -0.9 | 32 | 280.44 | 1 | 3.12 | 8.77 | 3.13 | 8.77 | 3.13 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 88.5 | -1.4 | -1.56 | 25 | 221.55 | 1 | 4 | 8.88 | 4.01 | 8.85 | 3.99 | -0.03 | -300 | 0 | 0 |
| 2025/06/10 | 89.9 | +1.3 | +1.47 | 62 | 554.07 | 5 | 8.06 | 44.42 | 8.02 | 44.61 | 8.05 | +0.19 | +380 | 0 | 0 |
| 2025/06/09 | 88.6 | -0.2 | -0.23 | 19 | 168.13 | 2 | 10.53 | 17.73 | 10.55 | 17.73 | 10.55 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 88.8 | -0.3 | -0.34 | 47 | 418.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 89.1 | +0.4 | +0.45 | 17 | 151.08 | 1 | 5.88 | 8.92 | 5.9 | 8.91 | 5.9 | -0.01 | -100 | 0 | 0 |
| 2025/06/04 | 88.7 | -0.8 | -0.89 | 58 | 518.83 | 1 | 1.72 | 9 | 1.73 | 8.87 | 1.71 | -0.13 | -1,300 | 0 | 0 |
| 2025/06/03 | 89.5 | +0.9 | +1.02 | 44 | 394.18 | 1 | 2.27 | 8.97 | 2.28 | 8.97 | 2.28 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 88.6 | +0 | +0 | 33 | 292.7 | 4 | 12.12 | 35.05 | 11.97 | 35.55 | 12.15 | +0.5 | +1,250 | 0 | 0 |
| 2025/05/29 | 88.6 | -1.3 | -1.45 | 45 | 398.64 | 10 | 22.22 | 87.98 | 22.07 | 88.72 | 22.26 | +0.74 | +740 | 0 | 0 |
| 2025/05/28 | 89.9 | +1.2 | +1.35 | 25 | 222.76 | 1 | 4 | 8.86 | 3.98 | 8.99 | 4.04 | +0.13 | +1,300 | 0 | 0 |
| 2025/05/27 | 88.7 | -0.2 | -0.22 | 22 | 195.93 | 1 | 4.55 | 8.86 | 4.52 | 8.99 | 4.59 | +0.13 | +1,300 | 0 | 0 |
| 2025/05/26 | 88.9 | -0.5 | -0.56 | 20 | 177.96 | 4 | 20 | 35.56 | 19.98 | 35.58 | 19.99 | +0.02 | +50 | 0 | 0 |
| 2025/05/23 | 89.4 | -0.2 | -0.22 | 10 | 89.31 | 1 | 10 | 8.92 | 9.99 | 8.94 | 10.01 | +0.02 | +200 | 0 | 0 |
| 2025/05/22 | 89.6 | -0.6 | -0.67 | 18 | 161.15 | 1 | 5.56 | 9 | 5.58 | 8.96 | 5.56 | -0.04 | -400 | 0 | 0 |
| 2025/05/21 | 90.2 | +0.2 | +0.22 | 14 | 126.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 90 | +0 | +0 | 11 | 98.64 | 1 | 9.09 | 8.92 | 9.04 | 9 | 9.12 | +0.08 | +800 | 0 | 0 |
| 2025/05/19 | 90 | -0.1 | -0.11 | 20 | 180.14 | 4 | 20 | 36.07 | 20.02 | 36 | 19.98 | -0.07 | -175 | 0 | 0 |
| 2025/05/16 | 90.1 | +0.2 | +0.22 | 30 | 270.09 | 8 | 26.67 | 72.06 | 26.68 | 72.15 | 26.71 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/15 | 89.9 | +0.2 | +0.22 | 104 | 943.06 | 19 | 18.27 | 172.08 | 18.25 | 172.17 | 18.26 | +0.09 | +47.37 | 0 | 0 |
| 2025/05/14 | 89.7 | +0.3 | +0.34 | 60 | 534.14 | 8 | 13.33 | 71.06 | 13.3 | 71.52 | 13.39 | +0.46 | +575 | 0 | 0 |
| 2025/05/13 | 89.4 | -1.2 | -1.32 | 79 | 702.46 | 23 | 29.11 | 203.84 | 29.02 | 205.43 | 29.24 | +1.59 | +691.3 | 0 | 0 |
| 2025/05/12 | 90.6 | -1.7 | -1.84 | 38 | 345.37 | 8 | 21.05 | 72.54 | 21 | 72.75 | 21.06 | +0.21 | +262.5 | 0 | 0 |
| 2025/05/09 | 92.3 | +1.3 | +1.43 | 214 | 1,914.84 | 53 | 24.77 | 471.37 | 24.62 | 476.7 | 24.9 | +5.33 | +1,005.66 | 0 | 0 |
| 2025/05/08 | 91 | +0.3 | +0.33 | 33 | 298.16 | 5 | 15.15 | 45.04 | 15.11 | 45.5 | 15.26 | +0.46 | +920 | 0 | 0 |
| 2025/05/07 | 90.7 | -1 | -1.09 | 24 | 219.98 | 1 | 4.17 | 9.07 | 4.12 | 9.22 | 4.19 | +0.15 | +1,500 | 0 | 0 |
| 2025/05/06 | 91.7 | +0 | +0 | 17 | 155.09 | 2 | 11.76 | 18.05 | 11.64 | 18.29 | 11.79 | +0.24 | +1,200 | 0 | 0 |
| 2025/05/05 | 91.7 | -1.2 | -1.29 | 44 | 402.37 | 3 | 6.82 | 27.46 | 6.82 | 28.26 | 7.02 | +0.8 | +2,666.67 | 0 | 0 |
| 2025/05/02 | 92.9 | +0.4 | +0.43 | 42 | 393.64 | 14 | 33.33 | 130.07 | 33.04 | 133.29 | 33.86 | +3.22 | +2,300 | 0 | 0 |
| 2025/04/30 | 92.5 | +0 | +0 | 23 | 211.57 | 2 | 8.7 | 18.18 | 8.59 | 18.07 | 8.54 | -0.11 | -550 | 0 | 0 |
| 2025/04/29 | 92.5 | +0.7 | +0.76 | 74 | 678.74 | 15 | 20.27 | 137.13 | 20.2 | 137.55 | 20.27 | +0.42 | +280 | 0 | 0 |
| 2025/04/28 | 91.8 | -0.9 | -0.97 | 25 | 229.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 92.7 | +1.4 | +1.53 | 36 | 332.36 | 2 | 5.56 | 18.41 | 5.54 | 18.54 | 5.58 | +0.13 | +650 | 0 | 0 |
| 2025/04/24 | 91.3 | +1.1 | +1.22 | 82 | 749.35 | 14 | 17.07 | 127.27 | 16.98 | 127.91 | 17.07 | +0.64 | +457.14 | 0 | 0 |
| 2025/04/23 | 90.2 | +2.6 | +2.97 | 48 | 432.34 | 9 | 18.75 | 81.05 | 18.75 | 81.03 | 18.74 | -0.02 | -22.22 | 0 | 0 |
| 2025/04/22 | 87.6 | -0.6 | -0.68 | 36 | 316.09 | 2 | 5.56 | 17.5 | 5.54 | 17.63 | 5.58 | +0.13 | +650 | 0 | 0 |
| 2025/04/21 | 88.2 | -2 | -2.22 | 42 | 371.5 | 3 | 7.14 | 26.78 | 7.21 | 26.46 | 7.12 | -0.32 | -1,066.67 | 0 | 0 |
| 2025/04/18 | 90.2 | +0.2 | +0.22 | 35 | 315.88 | 8 | 22.86 | 72.29 | 22.89 | 72.28 | 22.88 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/17 | 90 | +0 | +0 | 91 | 814.46 | 18 | 19.78 | 160.1 | 19.66 | 160.97 | 19.76 | +0.87 | +483.33 | 0 | 0 |
| 2025/04/16 | 90 | -0.5 | -0.55 | 59 | 529.84 | 6 | 10.17 | 53.52 | 10.1 | 54.03 | 10.2 | +0.51 | +850 | 0 | 0 |
| 2025/04/15 | 90.5 | +0.5 | +0.56 | 105 | 955.84 | 23 | 21.9 | 209.19 | 21.89 | 209.14 | 21.88 | -0.05 | -21.74 | 0 | 0 |
| 2025/04/14 | 90 | +2.5 | +2.86 | 201 | 1,769.18 | 61 | 30.35 | 532.77 | 30.11 | 538.54 | 30.44 | +5.77 | +945.9 | 0 | 0 |
| 2025/04/11 | 87.5 | +6.3 | +7.76 | 167 | 1,374.39 | 38 | 22.75 | 304.18 | 22.13 | 311.51 | 22.67 | +7.33 | +1,928.95 | 0 | 0 |
| 2025/04/10 | 81.2 | +7.3 | +9.88 | 200 | 1,622.35 | 17 | 8.5 | 137.67 | 8.49 | 137.76 | 8.49 | +0.09 | +52.94 | 0 | 0 |
| 2025/04/09 | 73.9 | -0.6 | -0.81 | 441 | 3,044.86 | 70 | 15.87 | 487.63 | 16.01 | 493.37 | 16.2 | +5.74 | +820 | 0 | 0 |
| 2025/04/08 | 74.5 | -6.6 | -8.14 | 461 | 3,392.36 | 57 | 12.36 | 420.55 | 12.4 | 423.8 | 12.49 | +3.25 | +570.18 | 0 | 0 |
| 2025/04/07 | 81.1 | -9 | -9.99 | 44 | 354.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 90.1 | +0.8 | +0.9 | 27 | 240.03 | 1 | 3.75 | 8.95 | 3.73 | 9 | 3.75 | +0.05 | +500 | 0 | 0 |
| 2025/04/01 | 89.3 | -1.2 | +1.48 | 42 | 380.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 90.5 | -3.9 | -4.13 | 172 | 1,570.62 | 7 | 4.06 | 64.39 | 4.1 | 63.87 | 4.07 | -0.52 | -742.86 | 0 | 0 |
| 2025/03/28 | 94.4 | -1.6 | -1.67 | 56 | 526.17 | 2 | 3.59 | 18.8 | 3.57 | 18.88 | 3.59 | +0.08 | +400 | 0 | 0 |
| 2025/03/27 | 96 | +0.9 | +0.95 | 41 | 385.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 95.1 | +0.2 | +0.21 | 15 | 146.15 | 2 | 12.99 | 18.96 | 12.97 | 19.02 | 13.01 | +0.06 | +300 | 0 | 0 |
| 2025/03/25 | 94.9 | +0 | -0 | 55 | 519.95 | 5 | 9.12 | 47.44 | 9.12 | 47.43 | 9.12 | -0.01 | -20 | 0 | 0 |
| 2025/03/24 | 94.9 | -1.6 | -1.66 | 110 | 1,050.85 | 1 | 0.91 | 9.55 | 0.91 | 9.63 | 0.92 | +0.08 | +800 | 0 | 0 |
| 2025/03/21 | 96.5 | -0.1 | -0.1 | 12 | 117.35 | 1 | 8.24 | 9.67 | 8.24 | 9.65 | 8.22 | -0.02 | -200 | 0 | 0 |
| 2025/03/20 | 96.6 | -0.2 | -0.21 | 51 | 498.04 | 8 | 15.55 | 77.49 | 15.56 | 77.41 | 15.54 | -0.08 | -100 | 0 | 0 |
| 2025/03/19 | 96.8 | -0.2 | -0.21 | 5 | 43.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 97 | -0.5 | -0.51 | 22 | 214.37 | 2 | 9.07 | 19.45 | 9.07 | 19.41 | 9.05 | -0.04 | -200 | 0 | 0 |
| 2025/03/17 | 97.5 | +1.1 | +1.14 | 19 | 184.49 | 1 | 5.28 | 9.71 | 5.26 | 9.82 | 5.32 | +0.11 | +1,100 | 0 | 0 |
| 2025/03/14 | 96.4 | +0.1 | +0.1 | 23 | 225.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 96.3 | -1.5 | -1.53 | 62 | 605.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 97.8 | -0.4 | -0.41 | 31 | 302.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 3.24 |
| 2025/03/11 | 98.2 | -1 | -1.01 | 47 | 462.52 | 11 | 23.33 | 107.69 | 23.28 | 108.1 | 23.37 | +0.41 | +372.73 | 0 | 0 |
| 2025/03/10 | 99.2 | -1.8 | -1.78 | 55 | 547.53 | 6 | 10.91 | 59.8 | 10.92 | 59.67 | 10.9 | -0.13 | -216.67 | 0 | 0 |
| 2025/03/07 | 101 | -0.5 | -0.49 | 73 | 742.44 | 6 | 8.24 | 61.25 | 8.25 | 61.15 | 8.24 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/06 | 101.5 | +2.3 | +2.32 | 69 | 698.58 | 6 | 8.64 | 60.5 | 8.66 | 60.75 | 8.7 | +0.25 | +416.67 | 0 | 0 |
| 2025/03/05 | 99.2 | +0.1 | +0.1 | 26 | 263.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 99.1 | +0.6 | +0.61 | 24 | 241.34 | 1 | 4.1 | 9.9 | 4.1 | 9.9 | 4.1 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
