2731
147.5
TWD+1.00 (0.68%)
2025.08.01收盤
雄獅-資券變化
雄獅最新資券變化狀況
整理雄獅最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+4張,其中買進23張、賣出19張、現償0張。累積至收盤雄獅融資餘額為2,697張,狀態為「減-連7增」。
融券部分淨增減為+8張,其中買進1張、賣出9張、現償0張。累積至收盤雄獅融券餘額為187張,狀態為「減-增」。
借券賣出部分淨增減為+10張,其中賣出10張、還券0張、調整0張。累積至收盤雄獅借券賣出餘額為1,413張。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 148.5
成交張數
624
開盤價(昨)
147.5
收盤價(昨)
146.5
昨日範圍
146 - 148
成交張數(昨)
523
成交金額
9192.20萬
成交金額(昨)
7671.75萬
52週範圍
103 - 173
發行股數
9328萬
市值
138億
資券變化-當日
資料時間:2025/08/01
開盤價
145.5
收盤價
147.5
成交張數
624
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 1 |
賣出 | 19 | 9 |
現償 | 0 | 0 |
增減 | +4 | +8 |
餘額 | 2,697 | 187 |
使用率 | 11.6% | 0.8% |
連增連減 | 減→連7增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.9% | |
券資比連增連減 | 連3無-連16增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 0 |
調整 | 0 |
增減 | +10 |
餘額 | 1,413 |
次日限額 | 524 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
145.5
收盤價
147.5
成交張數
624
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 147.5 | +1 | +0.68 | 624 | 23 | 19 | 0 | +4 | 2,697 | 23,319 | 11.57 | 1 | 9 | 0 | +8 | 187 | 0.8 | 10 | 0 | 0 | +10 | 1,413 | 524 | 0 | 0 | 6.93 | 17.94 |
2025/07/31 | 146.5 | -1 | -0.68 | 523 | 48 | 27 | 0 | +21 | 2,693 | 23,319 | 11.55 | 2 | 0 | 0 | -2 | 179 | 0.77 | 22 | 1 | 0 | +21 | 1,403 | 529 | 0 | 0 | 6.65 | 13.58 |
2025/07/30 | 147.5 | +0.5 | +0.34 | 473 | 54 | 25 | 0 | +29 | 2,672 | 23,319 | 11.46 | 1 | 2 | 0 | +1 | 181 | 0.78 | 21 | 0 | 0 | +21 | 1,382 | 531 | 0 | 0 | 6.77 | 20.1 |
2025/07/29 | 147 | -0.5 | -0.34 | 663 | 78 | 59 | 0 | +19 | 2,643 | 23,319 | 11.33 | 4 | 4 | 0 | +0 | 180 | 0.77 | 16 | 0 | 0 | +16 | 1,361 | 546 | 0 | 0 | 6.81 | 23.21 |
2025/07/28 | 147.5 | +0.5 | +0.34 | 870 | 93 | 10 | 0 | +83 | 2,624 | 23,319 | 11.25 | 33 | 2 | 0 | -31 | 180 | 0.77 | 82 | 0 | 0 | +82 | 1,345 | 569 | 2 | 0.23 | 6.86 | 23.11 |
2025/07/25 | 147 | -2 | -1.34 | 668 | 43 | 6 | 0 | +37 | 2,541 | 23,319 | 10.9 | 5 | 9 | 0 | +4 | 211 | 0.9 | 28 | 0 | 0 | +28 | 1,263 | 587 | 1 | 0.15 | 8.3 | 17.06 |
2025/07/24 | 149 | -1 | -0.67 | 1,096 | 117 | 62 | 2 | +53 | 2,504 | 23,319 | 10.74 | 8 | 6 | 0 | -2 | 207 | 0.89 | 96 | 1 | 0 | +95 | 1,235 | 600 | 0 | 0 | 8.27 | 14.6 |
2025/07/23 | 150 | -1 | -0.66 | 1,292 | 68 | 336 | 0 | -268 | 2,451 | 23,319 | 10.51 | 7 | 10 | 0 | +3 | 209 | 0.9 | 11 | 0 | 0 | +11 | 1,140 | 610 | 0 | 0 | 8.53 | 26.7 |
2025/07/22 | 151 | -4 | -2.58 | 1,445 | 179 | 102 | 0 | +77 | 2,719 | 23,319 | 11.66 | 19 | 25 | 0 | +6 | 206 | 0.88 | 115 | 31 | 0 | +84 | 1,129 | 631 | 0 | 0 | 7.58 | 12.18 |
2025/07/21 | 155 | -1.5 | -0.96 | 624 | 24 | 53 | 0 | -29 | 2,642 | 23,319 | 11.33 | 3 | 9 | 0 | +6 | 200 | 0.86 | 1 | 2 | 0 | -1 | 1,045 | 637 | 0 | 0 | 7.57 | 19.54 |
2025/07/18 | 156.5 | -2.5 | -1.57 | 1,268 | 48 | 75 | 1 | -28 | 2,671 | 23,319 | 11.45 | 14 | 4 | 0 | -10 | 194 | 0.83 | 81 | 2 | 0 | +79 | 1,046 | 655 | 0 | 0 | 7.26 | 16.4 |
2025/07/17 | 159 | +0 | +0 | 486 | 36 | 21 | 0 | +15 | 2,699 | 23,319 | 11.57 | 5 | 4 | 0 | -1 | 204 | 0.87 | 0 | 0 | 0 | +0 | 967 | 673 | 0 | 0 | 7.56 | 24.5 |
2025/07/16 | 159 | +0 | +0 | 1,062 | 31 | 40 | 1 | -10 | 2,684 | 23,319 | 11.51 | 1 | 5 | 0 | +4 | 205 | 0.88 | 66 | 487 | 0 | -421 | 967 | 679 | 0 | 0 | 7.64 | 28.54 |
2025/07/15 | 159 | -9 | -5.36 | 4,427 | 350 | 478 | 0 | -128 | 2,694 | 23,319 | 11.55 | 53 | 6 | 0 | -47 | 201 | 0.86 | 7 | 90 | 0 | -83 | 1,388 | 694 | 0 | 0 | 7.46 | 35.75 |
2025/07/14 | 168 | +14 | +9.09 | 5,926 | 462 | 359 | 0 | +103 | 2,822 | 23,319 | 12.1 | 0 | 149 | 0 | +149 | 248 | 1.06 | 2 | 22 | 0 | -20 | 1,471 | 666 | 79 | 1.33 | 8.79 | 24.01 |
2025/07/11 | 154 | -6 | +0.98 | 1,624 | 182 | 57 | 0 | +125 | 2,719 | 23,319 | 11.66 | 0 | 99 | 0 | +99 | 99 | 0.42 | 0 | 18 | 0 | -18 | 1,491 | 634 | 27 | 1.66 | 3.64 | 25.8 |
2025/07/10 | 160 | +1.5 | +0.95 | 2,000 | 46 | 149 | 0 | -103 | 2,594 | 23,319 | 11.12 | 0 | 0 | 0 | +0 | 0 | 0 | 241 | 0 | 0 | +241 | 1,509 | 639 | 0 | 0 | 0 | 6.45 |
2025/07/09 | 158.5 | -2.5 | -1.55 | 2,217 | 108 | 70 | 0 | +38 | 2,697 | 23,319 | 11.57 | 0 | 0 | 0 | +0 | 0 | 0 | 161 | 3 | 0 | +158 | 1,268 | 639 | 0 | 0 | 0 | 17.59 |
2025/07/08 | 161 | +3.5 | +2.22 | 1,774 | 72 | 89 | 0 | -17 | 2,659 | 23,319 | 11.4 | 0 | 0 | 1 | -1 | 0 | 0 | 14 | 15 | 0 | -1 | 1,110 | 649 | 0 | 0 | 0 | 28.19 |
2025/07/07 | 157.5 | -3.5 | -2.17 | 1,854 | 88 | 268 | 0 | -180 | 2,676 | 23,319 | 11.48 | 69 | 0 | 1 | -70 | 1 | 0 | 108 | 70 | 0 | +38 | 1,111 | 669 | 0 | 0 | 0.04 | 25.19 |
2025/07/04 | 161 | -3 | -1.83 | 1,799 | 60 | 485 | 3 | -428 | 2,856 | 23,319 | 12.25 | 51 | 5 | 0 | -46 | 71 | 0.3 | 1 | 0 | 0 | +1 | 1,073 | 720 | 0 | 0 | 2.49 | 24.02 |
2025/07/03 | 164 | -2 | -1.2 | 2,997 | 183 | 117 | 0 | +66 | 3,284 | 23,319 | 14.08 | 9 | 1 | 0 | -8 | 117 | 0.5 | 26 | 11 | 0 | +15 | 1,072 | 786 | 1 | 0.03 | 3.56 | 41.91 |
2025/07/02 | 166 | -1 | -0.6 | 1,467 | 139 | 108 | 0 | +31 | 3,218 | 23,319 | 13.8 | 18 | 1 | 0 | -17 | 125 | 0.54 | 1 | 2 | 0 | -1 | 1,057 | 789 | 2 | 0.14 | 3.88 | 34.9 |
2025/07/01 | 167 | +0 | +0 | 1,591 | 140 | 226 | 0 | -86 | 3,187 | 23,319 | 13.67 | 28 | 9 | 0 | -19 | 142 | 0.61 | 0 | 0 | 0 | +0 | 1,058 | 801 | 1 | 0.06 | 4.46 | 45.83 |
2025/06/30 | 167 | +2.5 | +1.52 | 4,391 | 626 | 297 | 0 | +329 | 3,273 | 23,319 | 14.04 | 4 | 15 | 0 | +11 | 161 | 0.69 | 6 | 0 | 0 | +6 | 1,058 | 830 | 1 | 0.02 | 4.92 | 39.65 |
2025/06/27 | 164.5 | +0.5 | +0.3 | 4,659 | 657 | 96 | 4 | +557 | 2,944 | 23,319 | 12.62 | 9 | 15 | 0 | +6 | 150 | 0.64 | 185 | 0 | 0 | +185 | 1,052 | 877 | 1 | 0.02 | 5.1 | 53.19 |
2025/06/26 | 164 | +6.5 | +4.13 | 1,442 | 326 | 77 | 0 | +249 | 2,387 | 23,319 | 10.24 | 27 | 46 | 0 | +19 | 144 | 0.62 | 36 | 13 | 0 | +23 | 867 | 853 | 0 | 0 | 6.03 | 18.86 |
2025/06/25 | 157.5 | -0.5 | -0.32 | 881 | 60 | 76 | 1 | -17 | 2,138 | 23,319 | 9.17 | 3 | 1 | 0 | -2 | 125 | 0.54 | 0 | 0 | 0 | +0 | 844 | 847 | 0 | 0 | 5.85 | 0.23 |
2025/06/24 | 158 | +3 | +1.94 | 967 | 73 | 53 | 0 | +20 | 2,155 | 23,319 | 9.24 | 37 | 3 | 0 | -34 | 127 | 0.54 | 0 | 0 | 0 | +0 | 844 | 850 | 0 | 0 | 5.89 | 23.78 |
2025/06/23 | 155 | -0.5 | -0.32 | 1,314 | 42 | 53 | 0 | -11 | 2,135 | 23,319 | 9.16 | 45 | 10 | 0 | -35 | 161 | 0.69 | 9 | 1 | 0 | +8 | 844 | 857 | 0 | 0 | 7.54 | 36.98 |
2025/06/20 | 155.5 | -2.5 | -1.58 | 1,089 | 24 | 54 | 0 | -30 | 2,146 | 23,319 | 9.2 | 23 | 24 | 1 | +0 | 196 | 0.84 | 2 | 0 | 0 | +2 | 836 | 886 | 0 | 0 | 9.13 | 31.77 |
2025/06/19 | 158 | -2.5 | -1.56 | 743 | 191 | 37 | 0 | +154 | 2,176 | 23,319 | 9.33 | 11 | 19 | 0 | +8 | 196 | 0.84 | 3 | 26 | 0 | -23 | 834 | 912 | 0 | 0 | 9.01 | 22.74 |
2025/06/18 | 160.5 | -3 | -1.83 | 1,936 | 43 | 44 | 0 | -1 | 2,022 | 23,319 | 8.67 | 9 | 4 | 0 | -5 | 188 | 0.81 | 9 | 6 | 0 | +3 | 857 | 930 | 0 | 0 | 9.3 | 38.37 |
2025/06/17 | 163.5 | +1 | +0.62 | 3,023 | 50 | 78 | 0 | -28 | 2,023 | 23,319 | 8.68 | 22 | 12 | 0 | -10 | 193 | 0.83 | 2 | 63 | 0 | -61 | 854 | 1,010 | 2 | 0.07 | 9.54 | 36.03 |
2025/06/16 | 162.5 | -6.5 | -3.85 | 2,655 | 142 | 191 | 3 | -52 | 2,051 | 23,319 | 8.8 | 75 | 11 | 0 | -64 | 203 | 0.87 | 50 | 0 | 0 | +50 | 915 | 1,038 | 0 | 0 | 9.9 | 22.45 |
2025/06/13 | 169 | -4 | -2.31 | 1,992 | 217 | 149 | 2 | +66 | 2,103 | 23,319 | 9.02 | 11 | 38 | 0 | +27 | 267 | 1.14 | 62 | 0 | 0 | +62 | 865 | 1,024 | 0 | 0 | 12.7 | 37.95 |
2025/06/12 | 173 | +1 | +0.58 | 2,051 | 283 | 242 | 0 | +41 | 2,037 | 23,319 | 8.74 | 12 | 4 | 0 | -8 | 240 | 1.03 | 6 | 0 | 0 | +6 | 803 | 1,023 | 5 | 0.24 | 11.78 | 37.97 |
2025/06/11 | 172 | +2.5 | +1.47 | 3,431 | 578 | 222 | 0 | +356 | 1,996 | 23,319 | 8.56 | 12 | 36 | 0 | +24 | 248 | 1.06 | 84 | 0 | 0 | +84 | 797 | 1,010 | 0 | 0 | 12.42 | 37.63 |
2025/06/10 | 169.5 | +4 | +2.42 | 2,021 | 461 | 414 | 0 | +47 | 1,640 | 23,319 | 7.03 | 18 | 27 | 0 | +9 | 224 | 0.96 | 22 | 8 | 0 | +14 | 713 | 985 | 0 | 0 | 13.66 | 17.57 |
2025/06/09 | 165.5 | +3 | +1.85 | 2,420 | 30 | 156 | 0 | -126 | 1,593 | 23,319 | 6.83 | 21 | 34 | 0 | +13 | 215 | 0.92 | 0 | 0 | 0 | +0 | 699 | 970 | 1 | 0.04 | 13.5 | 43.26 |
2025/06/06 | 162.5 | -7.5 | -4.41 | 3,037 | 205 | 454 | 0 | -249 | 1,719 | 23,319 | 7.37 | 57 | 7 | 0 | -50 | 202 | 0.87 | 97 | 34 | 0 | +63 | 699 | 955 | 0 | 0 | 11.75 | 29.7 |
2025/06/05 | 170 | +0.5 | +0.29 | 1,117 | 106 | 142 | 1 | -37 | 1,968 | 23,319 | 8.44 | 3 | 17 | 0 | +14 | 252 | 1.08 | 2 | 0 | 0 | +2 | 636 | 926 | 0 | 0 | 12.8 | 27.04 |
2025/06/04 | 169.5 | +0 | +0 | 2,582 | 232 | 252 | 0 | -20 | 2,005 | 23,319 | 8.6 | 9 | 38 | 0 | +29 | 238 | 1.02 | 1 | 190 | 0 | -189 | 634 | 917 | 3 | 0.12 | 11.87 | 44.16 |
2025/06/03 | 169.5 | +3.5 | +2.11 | 1,626 | 105 | 154 | 0 | -49 | 2,025 | 23,319 | 8.68 | 1 | 27 | 0 | +26 | 209 | 0.9 | 0 | 112 | 0 | -112 | 823 | 894 | 4 | 0.25 | 10.32 | 37.08 |
2025/06/02 | 166 | +0 | +0 | 2,712 | 436 | 314 | 0 | +122 | 2,074 | 23,319 | 8.89 | 3 | 12 | 0 | +9 | 183 | 0.78 | 4 | 59 | 0 | -55 | 935 | 879 | 8 | 0.29 | 8.82 | 40.41 |
2025/05/29 | 166 | +1 | +0.61 | 2,138 | 98 | 94 | 0 | +4 | 1,952 | 23,319 | 8.37 | 7 | 24 | 1 | +16 | 174 | 0.75 | 6 | 212 | 0 | -206 | 990 | 856 | 2 | 0.09 | 8.91 | 38.77 |
2025/05/28 | 165 | -1 | -0.6 | 1,975 | 118 | 267 | 10 | -159 | 1,948 | 23,319 | 8.35 | 8 | 21 | 0 | +13 | 158 | 0.68 | 2 | 13 | 0 | -11 | 1,196 | 839 | 0 | 0 | 8.11 | 41.11 |
2025/05/27 | 166 | -2.5 | -1.48 | 3,249 | 198 | 564 | 0 | -366 | 2,107 | 23,319 | 9.04 | 51 | 14 | 0 | -37 | 145 | 0.62 | 3 | 33 | 0 | -30 | 1,207 | 823 | 1 | 0.03 | 6.88 | 39.74 |
2025/05/26 | 168.5 | -1.5 | -0.88 | 3,765 | 184 | 391 | 0 | -207 | 2,473 | 23,319 | 10.61 | 9 | 17 | 0 | +8 | 182 | 0.78 | 1 | 8 | 0 | -7 | 1,237 | 796 | 0 | 0 | 7.36 | 49.45 |
2025/05/23 | 170 | +5 | +3.03 | 6,952 | 608 | 246 | 0 | +362 | 2,680 | 23,319 | 11.49 | 9 | 54 | 0 | +45 | 174 | 0.75 | 20 | 78 | 0 | -58 | 1,244 | 766 | 5 | 0.07 | 6.49 | 40.52 |
2025/05/22 | 165 | +3.5 | +2.17 | 8,342 | 589 | 531 | 0 | +58 | 2,318 | 23,319 | 9.94 | 8 | 15 | 0 | +7 | 129 | 0.55 | 0 | 39 | 0 | -39 | 1,302 | 70 | 19 | 0.23 | 5.57 | 60.68 |
2025/05/21 | 161.5 | +2 | +1.25 | 3,380 | 477 | 231 | 1 | +245 | 2,260 | 23,319 | 9.69 | 12 | 6 | 0 | -6 | 122 | 0.52 | 0 | 10 | 0 | -10 | 1,341 | 63 | 0 | 0 | 5.4 | 39.52 |
2025/05/20 | 159.5 | +3 | +1.92 | 2,594 | 311 | 181 | 0 | +130 | 2,015 | 23,319 | 8.64 | 18 | 12 | 0 | -6 | 128 | 0.55 | 21 | 170 | 0 | -149 | 1,351 | 61 | 0 | 0 | 6.35 | 34.85 |
2025/05/19 | 156.5 | -1 | -0.63 | 4,533 | 362 | 197 | 0 | +165 | 1,885 | 23,319 | 8.08 | 7 | 13 | 0 | +6 | 134 | 0.57 | 16 | 2 | 0 | +14 | 1,500 | 58 | 4 | 0.09 | 7.11 | 39.58 |
2025/05/16 | 157.5 | +10 | +6.78 | 9,084 | 720 | 334 | 8 | +378 | 1,720 | 23,319 | 7.38 | 4 | 46 | 0 | +42 | 128 | 0.55 | 35 | 5 | 0 | +30 | 1,486 | 54 | 5 | 0.06 | 7.44 | 40.1 |
2025/05/15 | 147.5 | +2 | +1.37 | 2,248 | 105 | 160 | 0 | -55 | 1,342 | 23,319 | 5.75 | 9 | 2 | 0 | -7 | 86 | 0.37 | 40 | 11 | 0 | +29 | 1,456 | 45 | 0 | 0 | 6.41 | 36.39 |
2025/05/14 | 145.5 | +0 | +0 | 892 | 25 | 71 | 0 | -46 | 1,397 | 23,319 | 5.99 | 5 | 9 | 0 | +4 | 93 | 0.4 | 0 | 6 | 0 | -6 | 1,427 | 44 | 2 | 0.22 | 6.66 | 31.37 |
2025/05/13 | 145.5 | -1.5 | -1.02 | 1,166 | 52 | 166 | 1 | -115 | 1,443 | 23,319 | 6.19 | 5 | 8 | 0 | +3 | 89 | 0.38 | 16 | 4 | 0 | +12 | 1,433 | 43 | 0 | 0 | 6.17 | 34.05 |
2025/05/12 | 147 | -0.5 | -0.34 | 1,595 | 61 | 180 | 0 | -119 | 1,558 | 23,319 | 6.68 | 4 | 8 | 0 | +4 | 86 | 0.37 | 15 | 0 | 0 | +15 | 1,421 | 42 | 0 | 0 | 5.52 | 37.05 |
2025/05/09 | 147.5 | +3 | +2.08 | 4,223 | 257 | 406 | 1 | -150 | 1,677 | 23,319 | 7.19 | 6 | 9 | 0 | +3 | 82 | 0.35 | 32 | 9 | 0 | +23 | 1,406 | 41 | 3 | 0.07 | 4.89 | 49.91 |
2025/05/08 | 144.5 | +2.5 | +1.76 | 3,677 | 312 | 72 | 0 | +240 | 1,827 | 23,319 | 7.83 | 13 | 10 | 0 | -3 | 79 | 0.34 | 29 | 28 | 0 | +1 | 1,383 | 37 | 1 | 0.03 | 4.32 | 56.57 |
2025/05/07 | 142 | -3.5 | -2.41 | 2,592 | 85 | 275 | 0 | -190 | 1,587 | 23,319 | 6.81 | 9 | 20 | 0 | +11 | 82 | 0.35 | 29 | 66 | 0 | -37 | 1,382 | 34 | 0 | 0 | 5.17 | 34.22 |
2025/05/06 | 145.5 | +2.5 | +1.75 | 9,936 | 378 | 371 | 0 | +7 | 1,777 | 23,319 | 7.62 | 7 | 14 | 0 | +7 | 71 | 0.3 | 17 | 15 | 0 | +2 | 1,419 | 31 | 17 | 0.17 | 4 | 72.86 |
2025/05/05 | 143 | +4 | +2.88 | 5,809 | 704 | 266 | 0 | +438 | 1,770 | 23,319 | 7.59 | 0 | 16 | 0 | +16 | 64 | 0.27 | 9 | 8 | 0 | +1 | 1,417 | 21 | 8 | 0.14 | 3.62 | 43.46 |
2025/05/02 | 139 | +3 | +2.21 | 1,292 | 190 | 141 | 0 | +49 | 1,332 | 23,319 | 5.71 | 0 | 1 | 0 | +1 | 48 | 0.21 | 2 | 30 | 0 | -28 | 1,416 | 16 | 0 | 0 | 3.6 | 20.13 |
2025/04/30 | 136 | +0 | +0 | 1,892 | 134 | 81 | 1 | +52 | 1,283 | 23,319 | 5.5 | 2 | 1 | 0 | -1 | 47 | 0.2 | 11 | 16 | 0 | -5 | 1,444 | 15 | 0 | 0 | 3.66 | 30.66 |
2025/04/29 | 136 | +2.5 | +1.87 | 752 | 85 | 68 | 1 | +16 | 1,231 | 23,319 | 5.28 | 1 | 4 | 0 | +3 | 48 | 0.21 | 4 | 31 | 0 | -27 | 1,449 | 13 | 0 | 0 | 3.9 | 16.09 |
2025/04/28 | 133.5 | +4.5 | +3.49 | 897 | 63 | 54 | 0 | +9 | 1,215 | 23,319 | 5.21 | 2 | 9 | 0 | +7 | 45 | 0.19 | 4 | 10 | 0 | -6 | 1,476 | 14 | 0 | 0 | 3.7 | 11.6 |
2025/04/25 | 129 | +2 | +1.57 | 549 | 44 | 77 | 0 | -33 | 1,206 | 23,319 | 5.17 | 6 | 10 | 0 | +4 | 38 | 0.16 | 11 | 0 | 0 | +11 | 1,482 | 14 | 0 | 0 | 3.15 | 29.33 |
2025/04/24 | 127 | +4.5 | +3.67 | 882 | 157 | 59 | 0 | +98 | 1,239 | 23,319 | 5.31 | 4 | 7 | 0 | +3 | 34 | 0.15 | 13 | 31 | 0 | -18 | 1,471 | 14 | 0 | 0 | 2.74 | 27.31 |
2025/04/23 | 122.5 | +2 | +1.66 | 159 | 25 | 6 | 0 | +19 | 1,141 | 23,319 | 4.89 | 0 | 0 | 0 | +0 | 31 | 0.13 | 7 | 16 | 0 | -9 | 1,489 | 14 | 0 | 0 | 2.72 | 21.36 |
2025/04/22 | 120.5 | +0.5 | +0.42 | 180 | 2 | 26 | 0 | -24 | 1,122 | 23,319 | 4.81 | 0 | 6 | 0 | +6 | 31 | 0.13 | 5 | 11 | 0 | -6 | 1,498 | 14 | 1 | 0.56 | 2.76 | 22.77 |
2025/04/21 | 120 | -4.5 | -3.61 | 265 | 22 | 9 | 0 | +13 | 1,146 | 23,319 | 4.91 | 8 | 3 | 0 | -5 | 25 | 0.11 | 8 | 0 | 0 | +8 | 1,504 | 15 | 0 | 0 | 2.18 | 14.73 |
2025/04/18 | 124.5 | +2 | +1.63 | 165 | 1 | 19 | 3 | -21 | 1,133 | 23,319 | 4.86 | 2 | 2 | 0 | +0 | 30 | 0.13 | 2 | 0 | 0 | +2 | 1,496 | 18 | 0 | 0 | 2.65 | 12.71 |
2025/04/17 | 122.5 | +1 | +0.82 | 456 | 3 | 14 | 1 | -12 | 1,154 | 23,319 | 4.95 | 2 | 3 | 0 | +1 | 30 | 0.13 | 8 | 0 | 0 | +8 | 1,494 | 18 | 0 | 0 | 2.6 | 26.99 |
2025/04/16 | 121.5 | +0 | +0 | 442 | 4 | 8 | 0 | -4 | 1,166 | 23,319 | 5 | 1 | 5 | 0 | +4 | 29 | 0.12 | 6 | 6 | 0 | +0 | 1,486 | 19 | 0 | 0 | 2.49 | 33.74 |
2025/04/15 | 121.5 | +3.5 | +2.97 | 346 | 9 | 18 | 0 | -9 | 1,170 | 23,319 | 5.02 | 0 | 0 | 0 | +0 | 25 | 0.11 | 3 | 0 | 0 | +3 | 1,486 | 19 | 0 | 0 | 2.14 | 17.03 |
2025/04/14 | 118 | +1 | +0.85 | 495 | 4 | 21 | 0 | -17 | 1,179 | 23,319 | 5.06 | 6 | 2 | 0 | -4 | 25 | 0.11 | 17 | 0 | 0 | +17 | 1,483 | 21 | 0 | 0 | 2.12 | 29.08 |
2025/04/11 | 117 | +4 | +3.54 | 820 | 56 | 24 | 1 | +31 | 1,196 | 23,319 | 5.13 | 3 | 8 | 0 | +5 | 29 | 0.12 | 23 | 29 | 0 | -6 | 1,466 | 24 | 0 | 0 | 2.42 | 36.84 |
2025/04/10 | 113 | +10 | +9.71 | 198 | 8 | 7 | 15 | -14 | 1,165 | 23,319 | 5 | 0 | 0 | 0 | +0 | 24 | 0.1 | 0 | 14 | 0 | -14 | 1,472 | 24 | 0 | 0 | 2.06 | 0 |
2025/04/09 | 103 | -9 | -8.04 | 1,332 | 90 | 243 | 1 | -154 | 1,179 | 23,319 | 5.06 | 0 | 6 | 0 | +6 | 24 | 0.1 | 24 | 0 | 0 | +24 | 1,486 | 25 | 0 | 0 | 2.04 | 30.32 |
2025/04/08 | 112 | -3.5 | -3.03 | 1,260 | 99 | 245 | 30 | -176 | 1,333 | 23,319 | 5.72 | 10 | 0 | 0 | -10 | 18 | 0.08 | 0 | 0 | 0 | +0 | 1,462 | 24 | 0 | 0 | 1.35 | 34.19 |
2025/04/07 | 115.5 | -12.5 | -9.77 | 279 | 11 | 87 | 18 | -94 | 1,509 | 23,319 | 6.47 | 1 | 0 | 0 | -1 | 28 | 0.12 | 14 | 0 | 0 | +14 | 1,462 | 23 | 0 | 0 | 1.86 | 0 |
2025/04/02 | 128 | +0.5 | +0.39 | 141 | 4 | 5 | 0 | -1 | 1,603 | 23,319 | 6.87 | 0 | 2 | 0 | +2 | 29 | 0.12 | 19 | 23 | 0 | -4 | 1,448 | 23 | 0 | 0 | 1.81 | 22.05 |
2025/04/01 | 127.5 | +2.5 | +2 | 236 | 4 | 24 | 0 | -20 | 1,604 | 23,319 | 6.88 | 1 | 0 | 0 | -1 | 27 | 0.12 | 22 | 41 | 0 | -19 | 1,452 | 234 | 0 | 0 | 1.68 | 24.11 |
2025/03/31 | 125 | -7 | -5.3 | 908 | 55 | 66 | 5 | -16 | 1,624 | 23,319 | 6.96 | 0 | 5 | 0 | +5 | 28 | 0.12 | 127 | 77 | 0 | +50 | 1,471 | 237 | 0 | 0 | 1.72 | 14.87 |
2025/03/28 | 132 | +0 | +0 | 420 | 8 | 43 | 1 | -36 | 1,640 | 23,319 | 7.03 | 0 | 5 | 0 | +5 | 23 | 0.1 | 7 | 14 | 0 | -7 | 1,421 | 231 | 1 | 0.24 | 1.4 | 14.28 |
2025/03/27 | 132 | -1.5 | -1.12 | 215 | 4 | 25 | 0 | -21 | 1,676 | 23,319 | 7.19 | 0 | 18 | 0 | +18 | 18 | 0.08 | 4 | 88 | 0 | -84 | 1,428 | 230 | 1 | 0.46 | 1.07 | 17.66 |
2025/03/26 | 133.5 | +1.5 | +1.14 | 156 | 6 | 17 | 0 | -11 | 1,697 | 23,319 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 3 | 0 | +16 | 1,512 | 231 | 0 | 0 | 0 | 6.43 |
2025/03/25 | 132 | -1 | -0.75 | 186 | 12 | 39 | 0 | -27 | 1,708 | 23,319 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 15 | 0 | -11 | 1,496 | 232 | 0 | 0 | 0 | 3.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。