2731
135
TWD+0.00 (0.00%)
2024.10.22收盤
雄獅-資券變化
雄獅最新資券變化狀況
整理雄獅最新交易日(2024/10/22) 資券變化狀況。融資部分淨增減為-13張,其中買進29張、賣出42張、現償0張。累積至收盤雄獅融資餘額為2,475張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤雄獅融券餘額為67張,狀態為「減-連4無」。
借券賣出部分淨增減為+49張,其中賣出74張、還券25張、調整0張。累積至收盤雄獅借券賣出餘額為1,856張。
開盤價
135.5
收盤價
135
當日範圍
133.5 - 135.5
成交張數
492
開盤價(昨)
136.5
收盤價(昨)
135
昨日範圍
134 - 136.5
成交張數(昨)
523
成交金額
6620.86萬
成交金額(昨)
7063.41萬
52週範圍
116 - 169
發行股數
9328萬
市值
126億
資券變化-當日
資料時間:2024/10/22
開盤價
135.5
收盤價
135
成交張數
492
10/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 29 | 0 |
賣出 | 42 | 0 |
現償 | 0 | 0 |
增減 | -13 | 0 |
餘額 | 2,475 | 67 |
使用率 | 10.6% | 0.3% |
連增連減 | 增→減 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
10/22當日 | 借券賣出(張) |
---|---|
賣出 | 74 |
還券 | 25 |
調整 | 0 |
增減 | +49 |
餘額 | 1,856 |
次日限額 | 181 |
資券變化-歷史逐日資訊
資料時間:2024/10/22
開盤價
135.5
收盤價
135
成交張數
492
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/22 | 135 | +0 | +0 | 492 | 29 | 42 | 0 | -13 | 2,475 | 23,319 | 10.61 | 0 | 0 | 0 | +0 | 67 | 0.29 | 74 | 25 | 0 | +49 | 1,856 | 181 | 0 | 0 | 2.71 | 11.18 |
10/21 | 135 | +0.5 | +0.37 | 523 | 27 | 21 | 1 | +5 | 2,488 | 23,319 | 10.67 | 0 | 0 | 0 | +0 | 67 | 0.29 | 54 | 68 | 0 | -14 | 1,807 | 185 | 0 | 0 | 2.69 | 21.21 |
10/18 | 134.5 | +0 | +0 | 722 | 68 | 77 | 0 | -9 | 2,483 | 23,319 | 10.65 | 0 | 0 | 0 | +0 | 67 | 0.29 | 33 | 26 | 0 | +7 | 1,821 | 189 | 0 | 0 | 2.7 | 14.4 |
10/17 | 134.5 | +0 | +0 | 447 | 26 | 26 | 0 | +0 | 2,492 | 23,319 | 10.69 | 0 | 0 | 0 | +0 | 67 | 0.29 | 22 | 20 | 0 | +2 | 1,814 | 188 | 0 | 0 | 2.69 | 13.66 |
10/16 | 134.5 | +3.5 | +2.67 | 2,159 | 60 | 71 | 0 | -11 | 2,492 | 23,319 | 10.69 | 6 | 2 | 0 | -4 | 67 | 0.29 | 84 | 0 | 0 | +84 | 1,812 | 187 | 0 | 0 | 2.69 | 11.02 |
10/15 | 131 | +2 | +1.55 | 489 | 23 | 15 | 0 | +8 | 2,503 | 23,319 | 10.73 | 0 | 0 | 0 | +0 | 71 | 0.3 | 15 | 6 | 0 | +9 | 1,728 | 169 | 0 | 0 | 2.84 | 10.83 |
10/14 | 129 | +0 | +0 | 307 | 13 | 1 | 0 | +12 | 2,495 | 23,319 | 10.7 | 0 | 0 | 0 | +0 | 71 | 0.3 | 58 | 2 | 0 | +56 | 1,719 | 167 | 0 | 0 | 2.85 | 18.87 |
10/11 | 129 | +0.5 | +0.39 | 226 | 7 | 24 | 2 | -19 | 2,483 | 23,319 | 10.65 | 2 | 1 | 0 | -1 | 71 | 0.3 | 32 | 0 | 0 | +32 | 1,663 | 168 | 0 | 0 | 2.86 | 9.72 |
10/09 | 128.5 | +0 | +0 | 746 | 25 | 11 | 0 | +14 | 2,502 | 23,319 | 10.73 | 1 | 2 | 0 | +1 | 72 | 0.31 | 89 | 10 | 0 | +79 | 1,631 | 173 | 0 | 0 | 2.88 | 16.9 |
10/08 | 128.5 | -3.5 | -2.65 | 1,086 | 84 | 10 | 3 | +71 | 2,488 | 23,319 | 10.67 | 0 | 2 | 0 | +2 | 71 | 0.3 | 113 | 0 | 0 | +113 | 1,552 | 178 | 0 | 0 | 2.85 | 14.18 |
10/07 | 132 | +3.5 | +2.72 | 845 | 14 | 20 | 0 | -6 | 2,417 | 23,319 | 10.36 | 0 | 0 | 0 | +0 | 69 | 0.3 | 55 | 4 | 0 | +51 | 1,439 | 171 | 0 | 0 | 2.85 | 17.63 |
10/04 | 128.5 | -2.5 | -1.91 | 718 | 26 | 12 | 0 | +14 | 2,423 | 23,319 | 10.39 | 1 | 0 | 0 | -1 | 69 | 0.3 | 22 | 10 | 0 | +12 | 1,388 | 167 | 0 | 0 | 2.85 | 15.88 |
10/01 | 131 | +0.5 | +0.38 | 455 | 13 | 2 | 1 | +10 | 2,409 | 23,319 | 10.33 | 1 | 0 | 0 | -1 | 70 | 0.3 | 3 | 17 | 0 | -14 | 1,376 | 168 | 0 | 0 | 2.91 | 8.13 |
09/30 | 130.5 | -1.5 | -1.14 | 438 | 25 | 10 | 0 | +15 | 2,399 | 23,319 | 10.29 | 0 | 0 | 0 | +0 | 71 | 0.3 | 2 | 38 | 0 | -36 | 1,390 | 175 | 0 | 0 | 2.96 | 8.91 |
09/27 | 132 | +1.5 | +1.15 | 352 | 14 | 48 | 0 | -34 | 2,384 | 23,319 | 10.22 | 0 | 1 | 0 | +1 | 71 | 0.3 | 0 | 54 | 0 | -54 | 1,426 | 181 | 0 | 0 | 2.98 | 14.79 |
09/26 | 130.5 | -2 | -1.51 | 939 | 95 | 15 | 0 | +80 | 2,418 | 23,319 | 10.37 | 2 | 0 | 0 | -2 | 70 | 0.3 | 6 | 29 | 0 | -23 | 1,480 | 184 | 0 | 0 | 2.89 | 15.97 |
09/25 | 132.5 | +2 | +1.53 | 499 | 11 | 27 | 2 | -18 | 2,338 | 23,319 | 10.03 | 0 | 2 | 0 | +2 | 72 | 0.31 | 0 | 30 | 0 | -30 | 1,503 | 183 | 0 | 0 | 3.08 | 9.82 |
09/24 | 130.5 | +1 | +0.77 | 301 | 11 | 19 | 0 | -8 | 2,356 | 23,319 | 10.1 | 0 | 0 | 0 | +0 | 70 | 0.3 | 0 | 56 | 0 | -56 | 1,533 | 187 | 0 | 0 | 2.97 | 15.28 |
09/23 | 129.5 | -1 | -0.77 | 961 | 30 | 18 | 0 | +12 | 2,364 | 23,319 | 10.14 | 1 | 0 | 0 | -1 | 70 | 0.3 | 16 | 33 | 0 | -17 | 1,589 | 191 | 0 | 0 | 2.96 | 10.82 |
09/20 | 130.5 | -1 | -0.76 | 587 | 24 | 160 | 0 | -136 | 2,352 | 23,319 | 10.09 | 0 | 0 | 0 | +0 | 71 | 0.3 | 13 | 8 | 0 | +5 | 1,606 | 191 | 0 | 0 | 3.02 | 27.27 |
09/19 | 131.5 | +1 | +0.77 | 340 | 9 | 6 | 1 | +2 | 2,488 | 23,319 | 10.67 | 2 | 0 | 0 | -2 | 71 | 0.3 | 12 | 34 | 0 | -22 | 1,601 | 196 | 0 | 0 | 2.85 | 15.57 |
09/18 | 130.5 | -0.5 | -0.38 | 222 | 0 | 9 | 0 | -9 | 2,486 | 23,319 | 10.66 | 1 | 0 | 0 | -1 | 73 | 0.31 | 24 | 23 | 0 | +1 | 1,623 | 205 | 0 | 0 | 2.94 | 20.72 |
09/16 | 131 | +1 | +0.77 | 178 | 17 | 8 | 0 | +9 | 2,495 | 23,319 | 10.7 | 0 | 0 | 0 | +0 | 74 | 0.32 | 14 | 4 | 0 | +10 | 1,622 | 254 | 0 | 0 | 2.97 | 14.04 |
09/13 | 130 | -0.5 | -0.38 | 324 | 8 | 17 | 2 | -11 | 2,486 | 23,319 | 10.66 | 0 | 0 | 0 | +0 | 74 | 0.32 | 3 | 0 | 0 | +3 | 1,612 | 284 | 0 | 0 | 2.98 | 10.18 |
09/12 | 130.5 | +2 | +1.56 | 292 | 12 | 32 | 0 | -20 | 2,497 | 23,319 | 10.71 | 1 | 2 | 0 | +1 | 74 | 0.32 | 15 | 0 | 0 | +15 | 1,609 | 302 | 0 | 0 | 2.96 | 20.89 |
09/11 | 128.5 | -1.5 | -1.15 | 804 | 34 | 221 | 4 | -191 | 2,517 | 23,319 | 10.79 | 0 | 7 | 0 | +7 | 73 | 0.31 | 27 | 19 | 0 | +8 | 1,594 | 309 | 0 | 0 | 2.9 | 28.61 |
09/10 | 130 | -7 | -5.11 | 1,516 | 185 | 117 | 0 | +68 | 2,708 | 23,319 | 11.61 | 5 | 4 | 0 | -1 | 66 | 0.28 | 59 | 8 | 0 | +51 | 1,586 | 311 | 2 | 0.13 | 2.44 | 15.3 |
09/09 | 137 | +1.5 | +1.11 | 395 | 33 | 25 | 0 | +8 | 2,640 | 23,319 | 11.32 | 0 | 2 | 0 | +2 | 67 | 0.29 | 9 | 46 | 0 | -37 | 1,535 | 307 | 0 | 0 | 2.54 | 17.48 |
09/06 | 135.5 | -1 | -0.73 | 246 | 23 | 20 | 0 | +3 | 2,632 | 23,319 | 11.29 | 0 | 1 | 0 | +1 | 65 | 0.28 | 26 | 33 | 0 | -7 | 1,572 | 316 | 0 | 0 | 2.47 | 28.05 |
09/05 | 136.5 | +1 | +0.74 | 456 | 46 | 68 | 5 | -27 | 2,629 | 23,319 | 11.27 | 8 | 5 | 0 | -3 | 64 | 0.27 | 4 | 26 | 0 | -22 | 1,579 | 327 | 1 | 0.22 | 2.43 | 28.48 |
09/04 | 135.5 | -4.5 | -3.21 | 900 | 90 | 48 | 0 | +42 | 2,656 | 23,319 | 11.39 | 2 | 3 | 0 | +1 | 67 | 0.29 | 61 | 65 | 0 | -4 | 1,601 | 346 | 0 | 0 | 2.52 | 25.1 |
09/03 | 140 | +2.5 | +1.82 | 989 | 104 | 138 | 0 | -34 | 2,614 | 23,319 | 11.21 | 0 | 11 | 0 | +11 | 66 | 0.28 | 3 | 0 | 0 | +3 | 1,605 | 366 | 0 | 0 | 2.52 | 11.22 |
09/02 | 137.5 | +1 | +0.73 | 553 | 40 | 149 | 0 | -109 | 2,648 | 23,319 | 11.36 | 0 | 0 | 0 | +0 | 55 | 0.24 | 1 | 19 | 0 | -18 | 1,602 | 388 | 0 | 0 | 2.08 | 15 |
08/30 | 136.5 | +0 | +0 | 367 | 45 | 130 | 0 | -85 | 2,757 | 23,319 | 11.82 | 0 | 0 | 0 | +0 | 55 | 0.24 | 4 | 65 | 0 | -61 | 1,620 | 411 | 0 | 0 | 1.99 | 19.64 |
08/29 | 136.5 | +0 | +0 | 363 | 37 | 85 | 0 | -48 | 2,842 | 23,319 | 12.19 | 2 | 0 | 0 | -2 | 55 | 0.24 | 13 | 14 | 0 | -1 | 1,681 | 461 | 0 | 0 | 1.94 | 15.16 |
08/28 | 136.5 | +0.5 | +0.37 | 282 | 9 | 18 | 0 | -9 | 2,890 | 23,319 | 12.39 | 9 | 6 | 0 | -3 | 57 | 0.24 | 1 | 13 | 0 | -12 | 1,682 | 534 | 0 | 0 | 1.97 | 22.66 |
08/27 | 136 | +0 | +0 | 443 | 10 | 35 | 1 | -26 | 2,899 | 23,319 | 12.43 | 1 | 0 | 0 | -1 | 60 | 0.26 | 11 | 4 | 0 | +7 | 1,694 | 545 | 0 | 0 | 2.07 | 15.13 |
08/26 | 136 | -1.5 | -1.09 | 658 | 92 | 72 | 0 | +20 | 2,925 | 23,319 | 12.54 | 5 | 9 | 0 | +4 | 61 | 0.26 | 5 | 20 | 0 | -15 | 1,687 | 556 | 0 | 0 | 2.09 | 23.54 |
08/23 | 137.5 | +1.5 | +1.1 | 1,291 | 209 | 125 | 0 | +84 | 2,905 | 23,319 | 12.46 | 0 | 1 | 0 | +1 | 57 | 0.24 | 31 | 46 | 0 | -15 | 1,702 | 577 | 0 | 0 | 1.96 | 44.22 |
08/22 | 136 | -0.5 | -0.37 | 358 | 14 | 49 | 0 | -35 | 2,821 | 23,319 | 12.1 | 0 | 1 | 0 | +1 | 56 | 0.24 | 3 | 179 | 0 | -176 | 1,717 | 617 | 0 | 0 | 1.99 | 16.47 |
08/21 | 136.5 | -1.5 | -1.09 | 433 | 70 | 38 | 1 | +31 | 2,856 | 23,319 | 12.25 | 2 | 0 | 0 | -2 | 55 | 0.24 | 8 | 7 | 0 | +1 | 1,893 | 649 | 0 | 0 | 1.93 | 15.02 |
08/20 | 138 | +0 | +0 | 900 | 71 | 355 | 0 | -284 | 2,825 | 23,319 | 12.11 | 0 | 2 | 0 | +2 | 57 | 0.24 | 16 | 1 | 0 | +15 | 1,892 | 653 | 0 | 0 | 2.02 | 15 |
08/19 | 138 | +3.5 | +2.6 | 1,156 | 173 | 130 | 0 | +43 | 3,109 | 23,319 | 13.33 | 6 | 14 | 0 | +8 | 55 | 0.24 | 9 | 0 | 0 | +9 | 1,877 | 652 | 2 | 0.17 | 1.77 | 20.5 |
08/16 | 134.5 | +2.5 | +1.89 | 1,033 | 338 | 48 | 0 | +290 | 3,066 | 23,319 | 13.15 | 5 | 23 | 2 | +16 | 47 | 0.2 | 20 | 94 | 0 | -74 | 1,868 | 650 | 0 | 0 | 1.53 | 15.88 |
08/15 | 132 | -1.5 | -1.12 | 662 | 33 | 97 | 25 | -89 | 2,776 | 23,319 | 11.9 | 1 | 1 | 0 | +0 | 31 | 0.13 | 3 | 0 | 0 | +3 | 1,942 | 645 | 0 | 0 | 1.12 | 10.88 |
08/14 | 133.5 | +0 | +0 | 829 | 34 | 77 | 0 | -43 | 2,865 | 23,319 | 12.29 | 0 | 14 | 0 | +14 | 31 | 0.13 | 47 | 56 | 0 | -9 | 1,939 | 642 | 0 | 0 | 1.08 | 23.78 |
08/13 | 133.5 | +0 | +0 | 890 | 74 | 35 | 0 | +39 | 2,908 | 23,319 | 12.47 | 0 | 0 | 0 | +0 | 17 | 0.07 | 10 | 32 | 0 | -22 | 1,948 | 645 | 2 | 0.22 | 0.58 | 31.34 |
08/12 | 133.5 | +2 | +1.52 | 644 | 37 | 32 | 0 | +5 | 2,869 | 23,319 | 12.3 | 0 | 1 | 0 | +1 | 17 | 0.07 | 44 | 14 | 0 | +30 | 1,970 | 663 | 0 | 0 | 0.59 | 18.33 |
08/09 | 131.5 | +1 | +0.77 | 951 | 67 | 73 | 0 | -6 | 2,864 | 23,319 | 12.28 | 0 | 0 | 0 | +0 | 16 | 0.07 | 56 | 42 | 0 | +14 | 1,940 | 665 | 0 | 0 | 0.56 | 24.28 |
08/08 | 130.5 | -5 | -3.69 | 1,144 | 111 | 42 | 0 | +69 | 2,870 | 23,319 | 12.31 | 0 | 1 | 0 | +1 | 16 | 0.07 | 52 | 0 | 0 | +52 | 1,926 | 664 | 0 | 0 | 0.56 | 17.04 |
08/07 | 135.5 | +6 | +4.63 | 1,174 | 61 | 53 | 3 | +5 | 2,801 | 23,319 | 12.01 | 0 | 5 | 0 | +5 | 15 | 0.06 | 59 | 0 | 0 | +59 | 1,874 | 658 | 0 | 0 | 0.54 | 32.88 |
08/06 | 129.5 | -5.5 | -4.07 | 5,195 | 181 | 641 | 0 | -460 | 2,796 | 23,319 | 11.99 | 41 | 0 | 0 | -41 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,815 | 665 | 0 | 0 | 0.36 | 43.04 |
08/05 | 135 | -15 | -10 | 3,153 | 268 | 543 | 1 | -276 | 3,256 | 23,319 | 13.96 | 18 | 35 | 0 | +17 | 51 | 0.22 | 116 | 0 | 0 | +116 | 1,815 | 641 | 0 | 0 | 1.57 | 27.44 |
08/02 | 150 | -3.5 | -2.28 | 2,088 | 158 | 132 | 0 | +26 | 3,532 | 23,319 | 15.15 | 10 | 6 | 0 | -4 | 34 | 0.15 | 17 | 0 | 0 | +17 | 1,699 | 624 | 0 | 0 | 0.96 | 38.03 |
08/01 | 153.5 | +2.5 | +1.66 | 1,018 | 228 | 56 | 0 | +172 | 3,506 | 23,319 | 15.03 | 0 | 3 | 0 | +3 | 38 | 0.16 | 18 | 2 | 0 | +16 | 1,682 | 613 | 0 | 0 | 1.08 | 23.78 |
07/31 | 151 | -2 | -1.31 | 1,022 | 130 | 23 | 0 | +107 | 3,334 | 23,319 | 14.3 | 7 | 3 | 0 | -4 | 35 | 0.15 | 19 | 0 | 0 | +19 | 1,666 | 610 | 0 | 0 | 1.05 | 20.15 |
07/30 | 153 | +0.5 | +0.33 | 1,064 | 87 | 65 | 0 | +22 | 3,227 | 23,319 | 13.84 | 6 | 3 | 0 | -3 | 39 | 0.17 | 22 | 88 | 0 | -66 | 1,647 | 615 | 0 | 0 | 1.21 | 27.83 |
07/29 | 152.5 | +0.5 | +0.33 | 1,373 | 113 | 244 | 0 | -131 | 3,205 | 23,319 | 13.74 | 2 | 3 | 0 | +1 | 42 | 0.18 | 16 | 0 | 0 | +16 | 1,713 | 614 | 0 | 0 | 1.31 | 24.84 |
07/26 | 152 | -4 | -2.56 | 1,326 | 125 | 121 | 11 | -7 | 3,336 | 23,319 | 14.31 | 16 | 0 | 0 | -16 | 41 | 0.18 | 0 | 55 | 0 | -55 | 1,697 | 607 | 0 | 0 | 1.23 | 25.94 |
07/23 | 156 | +7.5 | +5.05 | 2,290 | 127 | 216 | 0 | -89 | 3,343 | 23,319 | 14.34 | 0 | 51 | 0 | +51 | 57 | 0.24 | 7 | 134 | 0 | -127 | 1,752 | 602 | 20 | 0.87 | 1.71 | 13.5 |
07/22 | 148.5 | -5.5 | -3.57 | 2,969 | 275 | 232 | 0 | +43 | 3,432 | 23,319 | 14.72 | 0 | 6 | 0 | +6 | 6 | 0.03 | 7 | 18 | 0 | -11 | 1,879 | 592 | 20 | 0.67 | 0.17 | 16.47 |
07/19 | 162 | -5 | -2.99 | 3,216 | 225 | 569 | 0 | -344 | 3,389 | 23,319 | 14.53 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 95 | 0 | -87 | 1,890 | 580 | 0 | 0 | 0 | 14.59 |
07/18 | 167 | +0.5 | +0.3 | 2,811 | 264 | 564 | 0 | -300 | 3,733 | 23,319 | 16.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 117 | 0 | -115 | 1,977 | 558 | 0 | 0 | 0 | 27.92 |
07/17 | 166.5 | +0 | +0 | 5,351 | 722 | 479 | 1 | +242 | 4,033 | 23,319 | 17.29 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 20 | 0 | -20 | 2,092 | 536 | 0 | 0 | 0 | 26.56 |
07/16 | 166.5 | +7.5 | +4.72 | 7,695 | 457 | 536 | 1 | -80 | 3,791 | 23,319 | 16.26 | 36 | 0 | 0 | -36 | 2 | 0.01 | 0 | 124 | 0 | -124 | 2,112 | 492 | 0 | 0 | 0.05 | 19.04 |
07/15 | 159 | +1.5 | +0.95 | 1,327 | 117 | 140 | 1 | -24 | 3,871 | 23,319 | 16.6 | 18 | 1 | 0 | -17 | 38 | 0.16 | 0 | 298 | 0 | -298 | 2,236 | 427 | 0 | 0 | 0.98 | 17.26 |
07/12 | 157.5 | -1.5 | -0.94 | 1,553 | 149 | 103 | 1 | +45 | 3,895 | 23,319 | 16.7 | 9 | 0 | 1 | -10 | 55 | 0.24 | 0 | 60 | 0 | -60 | 2,534 | 438 | 0 | 0 | 1.41 | 18.29 |
07/11 | 159 | -1.5 | -0.93 | 2,829 | 153 | 305 | 0 | -152 | 3,850 | 23,319 | 16.51 | 8 | 2 | 0 | -6 | 65 | 0.28 | 0 | 150 | 0 | -150 | 2,594 | 445 | 0 | 0 | 1.69 | 24.85 |
07/10 | 160.5 | +6.5 | +4.22 | 5,213 | 762 | 396 | 0 | +366 | 4,002 | 23,319 | 17.16 | 4 | 10 | 0 | +6 | 71 | 0.3 | 0 | 15 | 0 | -15 | 2,744 | 443 | 2 | 0.04 | 1.77 | 30.04 |
07/09 | 154 | +4 | +2.67 | 3,559 | 261 | 265 | 4 | -8 | 3,636 | 23,319 | 15.59 | 10 | 3 | 0 | -7 | 65 | 0.28 | 0 | 19 | 0 | -19 | 2,759 | 488 | 3 | 0.08 | 1.79 | 30.79 |
07/08 | 150 | -1.5 | -0.99 | 896 | 94 | 42 | 0 | +52 | 3,644 | 23,319 | 15.63 | 14 | 5 | 0 | -9 | 72 | 0.31 | 0 | 17 | 0 | -17 | 2,778 | 478 | 0 | 0 | 1.98 | 19.42 |
07/05 | 151.5 | +2 | +1.34 | 768 | 141 | 39 | 0 | +102 | 3,592 | 23,319 | 15.4 | 2 | 0 | 0 | -2 | 81 | 0.35 | 20 | 0 | 0 | +20 | 2,795 | 498 | 0 | 0 | 2.26 | 12.89 |
07/04 | 149.5 | -0.5 | -0.33 | 913 | 58 | 45 | 1 | +12 | 3,490 | 23,319 | 14.97 | 61 | 0 | 0 | -61 | 83 | 0.36 | 18 | 0 | 0 | +18 | 2,775 | 550 | 0 | 0 | 2.38 | 9.53 |
07/03 | 150 | -1 | -0.66 | 573 | 42 | 62 | 0 | -20 | 3,478 | 23,319 | 14.91 | 3 | 10 | 0 | +7 | 144 | 0.62 | 36 | 0 | 0 | +36 | 2,757 | 593 | 0 | 0 | 4.14 | 9.07 |
07/02 | 151 | -1.5 | -0.98 | 384 | 40 | 23 | 1 | +16 | 3,498 | 23,319 | 15 | 0 | 32 | 0 | +32 | 137 | 0.59 | 15 | 1 | 0 | +14 | 2,721 | 664 | 2 | 0.52 | 3.92 | 18.74 |
07/01 | 152.5 | +4 | +2.69 | 1,099 | 18 | 88 | 0 | -70 | 3,482 | 23,319 | 14.93 | 4 | 22 | 0 | +18 | 105 | 0.45 | 0 | 0 | 0 | +0 | 2,707 | 897 | 0 | 0 | 3.02 | 11.65 |
06/28 | 148.5 | -3.5 | -2.3 | 2,666 | 104 | 174 | 0 | -70 | 3,552 | 23,319 | 15.23 | 21 | 26 | 0 | +5 | 87 | 0.37 | 100 | 0 | 0 | +100 | 2,707 | 940 | 0 | 0 | 2.45 | 19.47 |
06/27 | 152 | -1.5 | -0.98 | 836 | 46 | 54 | 0 | -8 | 3,622 | 23,319 | 15.53 | 8 | 5 | 0 | -3 | 82 | 0.35 | 36 | 0 | 0 | +36 | 2,607 | 1,016 | 0 | 0 | 2.26 | 17.83 |
06/26 | 153.5 | -1.5 | -0.97 | 928 | 55 | 54 | 10 | -9 | 3,630 | 23,319 | 15.57 | 4 | 1 | 0 | -3 | 85 | 0.36 | 8 | 0 | 0 | +8 | 2,571 | 1,040 | 0 | 0 | 2.34 | 17.99 |
06/25 | 155 | +0.5 | +0.32 | 534 | 17 | 87 | 0 | -70 | 3,639 | 23,319 | 15.61 | 1 | 4 | 0 | +3 | 88 | 0.38 | 4 | 6 | 0 | -2 | 2,563 | 1,124 | 0 | 0 | 2.42 | 23.97 |
06/24 | 154.5 | -3 | -1.9 | 1,861 | 172 | 66 | 0 | +106 | 3,709 | 23,319 | 15.91 | 10 | 1 | 0 | -9 | 85 | 0.36 | 12 | 0 | 0 | +12 | 2,565 | 1,176 | 1 | 0.05 | 2.29 | 15.1 |
06/21 | 157.5 | +2 | +1.29 | 2,782 | 158 | 188 | 1 | -31 | 3,603 | 23,319 | 15.45 | 3 | 5 | 0 | +2 | 94 | 0.4 | 5 | 1 | 0 | +4 | 2,553 | 1,245 | 1 | 0.04 | 2.61 | 32.03 |
06/20 | 155.5 | +1 | +0.65 | 1,445 | 107 | 77 | 0 | +30 | 3,634 | 23,319 | 15.58 | 2 | 3 | 0 | +1 | 92 | 0.39 | 47 | 26 | 0 | +21 | 2,549 | 1,237 | 1 | 0.07 | 2.53 | 35.56 |
06/19 | 154.5 | +0.5 | +0.32 | 995 | 65 | 103 | 4 | -42 | 3,604 | 23,319 | 15.46 | 0 | 2 | 0 | +2 | 91 | 0.39 | 8 | 0 | 0 | +8 | 2,528 | 1,237 | 0 | 0 | 2.52 | 20.31 |
06/18 | 154 | +0 | +0 | 700 | 60 | 31 | 0 | +29 | 3,646 | 23,319 | 15.64 | 1 | 0 | 0 | -1 | 89 | 0.38 | 6 | 6 | 0 | +0 | 2,520 | 1,248 | 0 | 0 | 2.44 | 15.86 |
06/17 | 154 | -1.5 | -0.96 | 1,535 | 134 | 57 | 1 | +76 | 3,617 | 23,319 | 15.51 | 2 | 0 | 0 | -2 | 90 | 0.39 | 40 | 0 | 0 | +40 | 2,520 | 1,262 | 0 | 0 | 2.49 | 30.82 |
06/14 | 155.5 | +2 | +1.3 | 979 | 89 | 101 | 0 | -12 | 3,541 | 23,319 | 15.19 | 2 | 1 | 0 | -1 | 92 | 0.39 | 24 | 0 | 0 | +24 | 2,480 | 1,269 | 0 | 0 | 2.6 | 18.38 |
06/13 | 153.5 | +0.5 | +0.33 | 672 | 28 | 76 | 2 | -50 | 3,553 | 23,319 | 15.24 | 3 | 0 | 0 | -3 | 93 | 0.4 | 16 | 0 | 0 | +16 | 2,456 | 1,294 | 0 | 0 | 2.62 | 14.87 |
06/12 | 153 | -0.5 | -0.33 | 782 | 36 | 23 | 0 | +13 | 3,603 | 23,319 | 15.45 | 15 | 1 | 0 | -14 | 96 | 0.41 | 64 | 0 | 0 | +64 | 2,440 | 1,316 | 1 | 0.13 | 2.66 | 32.24 |
06/11 | 153.5 | -2.5 | -1.6 | 1,373 | 106 | 184 | 26 | -104 | 3,590 | 23,319 | 15.4 | 7 | 2 | 0 | -5 | 110 | 0.47 | 44 | 0 | 0 | +44 | 2,376 | 1,390 | 0 | 0 | 3.06 | 20.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。