首頁>台灣股市>雄獅>交易資訊 - 資券變化
2731
147.5
TWD
+1.00 (0.68%)
2025.08.01收盤

雄獅-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
雄獅最新資券變化狀況
整理雄獅最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+4張,其中買進23張、賣出19張、現償0張。累積至收盤雄獅融資餘額為2,697張,狀態為「減-連7增」。
融券部分淨增減為+8張,其中買進1張、賣出9張、現償0張。累積至收盤雄獅融券餘額為187張,狀態為「減-增」。
借券賣出部分淨增減為+10張,其中賣出10張、還券0張、調整0張。累積至收盤雄獅借券賣出餘額為1,413張。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 148.5
成交張數
624
開盤價(昨)
147.5
收盤價(昨)
146.5
昨日範圍
146 - 148
成交張數(昨)
523
成交金額
9192.20萬
成交金額(昨)
7671.75萬
52週範圍
103 - 173
發行股數
9328萬
市值
138億
資券變化-當日
資料時間:2025/08/01
開盤價
145.5
收盤價
147.5
成交張數
624
08/01當日融資(張)融券(張
買進231
賣出199
現償00
增減+4+8
餘額2,697187
使用率11.6%0.8%
連增連減減→連7增減→增
資券互抵0
資券當沖0.0%
券資比6.9%
券資比連增連減連3無-連16增
08/01當日借券賣出(張)
賣出10
還券0
調整0
增減+10
餘額1,413
次日限額524
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
145.5
收盤價
147.5
成交張數
624
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/01147.5+1+0.6862423190+42,69723,31911.57190+81870.81000+101,413524006.9317.94
2025/07/31146.5-1-0.6852348270+212,69323,31911.55200-21790.772210+211,403529006.6513.58
2025/07/30147.5+0.5+0.3447354250+292,67223,31911.46120+11810.782100+211,382531006.7720.1
2025/07/29147-0.5-0.3466378590+192,64323,31911.33440+01800.771600+161,361546006.8123.21
2025/07/28147.5+0.5+0.3487093100+832,62423,31911.253320-311800.778200+821,34556920.236.8623.11
2025/07/25147-2-1.346684360+372,54123,31910.9590+42110.92800+281,26358710.158.317.06
2025/07/24149-1-0.671,096117622+532,50423,31910.74860-22070.899610+951,235600008.2714.6
2025/07/23150-1-0.661,292683360-2682,45123,31910.517100+32090.91100+111,140610008.5326.7
2025/07/22151-4-2.581,4451791020+772,71923,31911.6619250+62060.88115310+841,129631007.5812.18
2025/07/21155-1.5-0.9662424530-292,64223,31911.33390+62000.86120-11,045637007.5719.54
2025/07/18156.5-2.5-1.571,26848751-282,67123,31911.451440-101940.838120+791,046655007.2616.4
2025/07/17159+0+048636210+152,69923,31911.57540-12040.87000+0967673007.5624.5
2025/07/16159+0+01,06231401-102,68423,31911.51150+42050.88664870-421967679007.6428.54
2025/07/15159-9-5.364,4273504780-1282,69423,31911.555360-472010.867900-831,388694007.4635.75
2025/07/14168+14+9.095,9264623590+1032,82223,31912.101490+1492481.062220-201,471666791.338.7924.01
2025/07/11154-6+0.981,624182570+1252,71923,31911.660990+99990.420180-181,491634271.663.6425.8
2025/07/10160+1.5+0.952,000461490-1032,59423,31911.12000+00024100+2411,5096390006.45
2025/07/09158.5-2.5-1.552,217108700+382,69723,31911.57000+00016130+1581,26863900017.59
2025/07/08161+3.5+2.221,77472890-172,65923,31911.4001-10014150-11,11064900028.19
2025/07/07157.5-3.5-2.171,854882680-1802,67623,31911.486901-7010108700+381,111669000.0425.19
2025/07/04161-3-1.831,799604853-4282,85623,31912.255150-46710.3100+11,073720002.4924.02
2025/07/03164-2-1.22,9971831170+663,28423,31914.08910-81170.526110+151,07278610.033.5641.91
2025/07/02166-1-0.61,4671391080+313,21823,31913.81810-171250.54120-11,05778920.143.8834.9
2025/07/01167+0+01,5911402260-863,18723,31913.672890-191420.61000+01,05880110.064.4645.83
2025/06/30167+2.5+1.524,3916262970+3293,27323,31914.044150+111610.69600+61,05883010.024.9239.65
2025/06/27164.5+0.5+0.34,659657964+5572,94423,31912.629150+61500.6418500+1851,05287710.025.153.19
2025/06/26164+6.5+4.131,442326770+2492,38723,31910.2427460+191440.6236130+23867853006.0318.86
2025/06/25157.5-0.5-0.3288160761-172,13823,3199.17310-21250.54000+0844847005.850.23
2025/06/24158+3+1.9496773530+202,15523,3199.243730-341270.54000+0844850005.8923.78
2025/06/23155-0.5-0.321,31442530-112,13523,3199.1645100-351610.69910+8844857007.5436.98
2025/06/20155.5-2.5-1.581,08924540-302,14623,3199.223241+01960.84200+2836886009.1331.77
2025/06/19158-2.5-1.56743191370+1542,17623,3199.3311190+81960.843260-23834912009.0122.74
2025/06/18160.5-3-1.831,93643440-12,02223,3198.67940-51880.81960+3857930009.338.37
2025/06/17163.5+1+0.623,02350780-282,02323,3198.6822120-101930.832630-618541,01020.079.5436.03
2025/06/16162.5-6.5-3.852,6551421913-522,05123,3198.875110-642030.875000+509151,038009.922.45
2025/06/13169-4-2.311,9922171492+662,10323,3199.0211380+272671.146200+628651,0240012.737.95
2025/06/12173+1+0.582,0512832420+412,03723,3198.741240-82401.03600+68031,02350.2411.7837.97
2025/06/11172+2.5+1.473,4315782220+3561,99623,3198.5612360+242481.068400+847971,0100012.4237.63
2025/06/10169.5+4+2.422,0214614140+471,64023,3197.0318270+92240.962280+147139850013.6617.57
2025/06/09165.5+3+1.852,420301560-1261,59323,3196.8321340+132150.92000+069997010.0413.543.26
2025/06/06162.5-7.5-4.413,0372054540-2491,71923,3197.375770-502020.8797340+636999550011.7529.7
2025/06/05170+0.5+0.291,1171061421-371,96823,3198.443170+142521.08200+26369260012.827.04
2025/06/04169.5+0+02,5822322520-202,00523,3198.69380+292381.0211900-18963491730.1211.8744.16
2025/06/03169.5+3.5+2.111,6261051540-492,02523,3198.681270+262090.901120-11282389440.2510.3237.08
2025/06/02166+0+02,7124363140+1222,07423,3198.893120+91830.784590-5593587980.298.8240.41
2025/05/29166+1+0.612,13898940+41,95223,3198.377241+161740.7562120-20699085620.098.9138.77
2025/05/28165-1-0.61,97511826710-1591,94823,3198.358210+131580.682130-111,196839008.1141.11
2025/05/27166-2.5-1.483,2491985640-3662,10723,3199.0451140-371450.623330-301,20782310.036.8839.74
2025/05/26168.5-1.5-0.883,7651843910-2072,47323,31910.619170+81820.78180-71,237796007.3649.45
2025/05/23170+5+3.036,9526082460+3622,68023,31911.499540+451740.7520780-581,24476650.076.4940.52
2025/05/22165+3.5+2.178,3425895310+582,31823,3199.948150+71290.550390-391,30270190.235.5760.68
2025/05/21161.5+2+1.253,3804772311+2452,26023,3199.691260-61220.520100-101,34163005.439.52
2025/05/20159.5+3+1.922,5943111810+1302,01523,3198.6418120-61280.55211700-1491,35161006.3534.85
2025/05/19156.5-1-0.634,5333621970+1651,88523,3198.087130+61340.571620+141,5005840.097.1139.58
2025/05/16157.5+10+6.789,0847203348+3781,72023,3197.384460+421280.553550+301,4865450.067.4440.1
2025/05/15147.5+2+1.372,2481051600-551,34223,3195.75920-7860.3740110+291,45645006.4136.39
2025/05/14145.5+0+089225710-461,39723,3195.99590+4930.4060-61,4274420.226.6631.37
2025/05/13145.5-1.5-1.021,166521661-1151,44323,3196.19580+3890.381640+121,43343006.1734.05
2025/05/12147-0.5-0.341,595611800-1191,55823,3196.68480+4860.371500+151,42142005.5237.05
2025/05/09147.5+3+2.084,2232574061-1501,67723,3197.19690+3820.353290+231,4064130.074.8949.91
2025/05/08144.5+2.5+1.763,677312720+2401,82723,3197.8313100-3790.3429280+11,3833710.034.3256.57
2025/05/07142-3.5-2.412,592852750-1901,58723,3196.819200+11820.3529660-371,38234005.1734.22
2025/05/06145.5+2.5+1.759,9363783710+71,77723,3197.627140+7710.317150+21,41931170.17472.86
2025/05/05143+4+2.885,8097042660+4381,77023,3197.590160+16640.27980+11,4172180.143.6243.46
2025/05/02139+3+2.211,2921901410+491,33223,3195.71010+1480.212300-281,41616003.620.13
2025/04/30136+0+01,892134811+521,28323,3195.5210-1470.211160-51,44415003.6630.66
2025/04/29136+2.5+1.8775285681+161,23123,3195.28140+3480.214310-271,44913003.916.09
2025/04/28133.5+4.5+3.4989763540+91,21523,3195.21290+7450.194100-61,47614003.711.6
2025/04/25129+2+1.5754944770-331,20623,3195.176100+4380.161100+111,48214003.1529.33
2025/04/24127+4.5+3.67882157590+981,23923,3195.31470+3340.1513310-181,47114002.7427.31
2025/04/23122.5+2+1.661592560+191,14123,3194.89000+0310.137160-91,48914002.7221.36
2025/04/22120.5+0.5+0.421802260-241,12223,3194.81060+6310.135110-61,4981410.562.7622.77
2025/04/21120-4.5-3.612652290+131,14623,3194.91830-5250.11800+81,50415002.1814.73
2025/04/18124.5+2+1.631651193-211,13323,3194.86220+0300.13200+21,49618002.6512.71
2025/04/17122.5+1+0.824563141-121,15423,3194.95230+1300.13800+81,49418002.626.99
2025/04/16121.5+0+0442480-41,16623,3195150+4290.12660+01,48619002.4933.74
2025/04/15121.5+3.5+2.973469180-91,17023,3195.02000+0250.11300+31,48619002.1417.03
2025/04/14118+1+0.854954210-171,17923,3195.06620-4250.111700+171,48321002.1229.08
2025/04/11117+4+3.5482056241+311,19623,3195.13380+5290.1223290-61,46624002.4236.84
2025/04/10113+10+9.711988715-141,16523,3195000+0240.10140-141,47224002.060
2025/04/09103-9-8.041,332902431-1541,17923,3195.06060+6240.12400+241,48625002.0430.32
2025/04/08112-3.5-3.031,2609924530-1761,33323,3195.721000-10180.08000+01,46224001.3534.19
2025/04/07115.5-12.5-9.77279118718-941,50923,3196.47100-1280.121400+141,46223001.860
2025/04/02128+0.5+0.39141450-11,60323,3196.87020+2290.1219230-41,44823001.8122.05
2025/04/01127.5+2.5+22364240-201,60423,3196.88100-1270.1222410-191,452234001.6824.11
2025/03/31125-7-5.390855665-161,62423,3196.96050+5280.12127770+501,471237001.7214.87
2025/03/28132+0+04208431-361,64023,3197.03050+5230.17140-71,42123110.241.414.28
2025/03/27132-1.5-1.122154250-211,67623,3197.190180+18180.084880-841,42823010.461.0717.66
2025/03/26133.5+1.5+1.141566170-111,69723,3197.28000+0001930+161,5122310006.43
2025/03/25132-1-0.7518612390-271,70823,3197.32000+0004150-111,4962320003.23
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來