2731
136
TWD+2.50 (1.87%)
2025.04.29收盤
雄獅－現股當沖
雄獅最新現股當沖狀況
整理雄獅最新(2025/04/28) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的11.6%。當日現股當沖之總損益為+4.95萬元、每張平均損益則為+476元。
開盤價
133.5
收盤價
136
當日範圍
133 - 136.5
成交張數
728
開盤價(昨)
130
收盤價(昨)
133.5
昨日範圍
129.5 - 134
成交張數(昨)
897
成交金額
9856.40萬
成交金額(昨)
1.19億
52週範圍
103 - 169
發行股數
9328萬
市值
127億
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
136
成交張數
728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/28 | 133.5 | +4.5 | +3.49 | 897 | 11,898.26 | 104 | 11.6 | 1,371.75 | 11.53 | 1,376.7 | 11.57 | +4.95 | +475.96 | 0 | 0 |
| 2025/04/25 | 129 | +2 | +1.57 | 549 | 7,072.76 | 161 | 29.33 | 2,071.85 | 29.29 | 2,073.3 | 29.31 | +1.45 | +90.06 | 0 | 0 |
| 2025/04/24 | 127 | +4.5 | +3.67 | 882 | 11,221.34 | 241 | 27.31 | 3,061.65 | 27.28 | 3,068 | 27.34 | +6.35 | +263.49 | 0 | 0 |
| 2025/04/23 | 122.5 | +2 | +1.66 | 159 | 1,949.97 | 34 | 21.36 | 416.35 | 21.35 | 417.1 | 21.39 | +0.75 | +220.59 | 0 | 0 |
| 2025/04/22 | 120.5 | +0.5 | +0.42 | 180 | 2,166.07 | 41 | 22.77 | 492 | 22.71 | 494.2 | 22.82 | +2.2 | +536.59 | 1 | 0.56 |
| 2025/04/21 | 120 | -4.5 | -3.61 | 265 | 3,216.18 | 39 | 14.73 | 476.75 | 14.82 | 474.95 | 14.77 | -1.8 | -461.54 | 0 | 0 |
| 2025/04/18 | 124.5 | +2 | +1.63 | 165 | 2,045.56 | 21 | 12.71 | 259.25 | 12.67 | 259.55 | 12.69 | +0.3 | +142.86 | 0 | 0 |
| 2025/04/17 | 122.5 | +1 | +0.82 | 456 | 5,596.48 | 123 | 26.99 | 1,506.45 | 26.92 | 1,511.6 | 27.01 | +5.15 | +418.7 | 0 | 0 |
| 2025/04/16 | 121.5 | +0 | +0 | 442 | 5,399.41 | 149 | 33.74 | 1,816.05 | 33.63 | 1,823.25 | 33.77 | +7.2 | +483.22 | 0 | 0 |
| 2025/04/15 | 121.5 | +3.5 | +2.97 | 346 | 4,195.33 | 59 | 17.03 | 712.75 | 16.99 | 714.15 | 17.02 | +1.4 | +237.29 | 0 | 0 |
| 2025/04/14 | 118 | +1 | +0.85 | 495 | 5,858.12 | 144 | 29.08 | 1,699.85 | 29.02 | 1,707.3 | 29.14 | +7.45 | +517.36 | 0 | 0 |
| 2025/04/11 | 117 | +4 | +3.54 | 820 | 9,238.27 | 302 | 36.84 | 3,355.4 | 36.32 | 3,430.65 | 37.14 | +75.25 | +2,491.72 | 0 | 0 |
| 2025/04/10 | 113 | +10 | +9.71 | 198 | 2,240.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 103 | -9 | -8.04 | 1,332 | 14,132.6 | 404 | 30.32 | 4,271 | 30.22 | 4,334 | 30.67 | +63 | +1,559.41 | 0 | 0 |
| 2025/04/08 | 112 | -3.5 | -3.03 | 1,260 | 13,771.39 | 431 | 34.19 | 4,680.95 | 33.99 | 4,753.2 | 34.52 | +72.25 | +1,676.33 | 0 | 0 |
| 2025/04/07 | 115.5 | -12.5 | -9.77 | 279 | 3,221.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 128 | +0.5 | +0.39 | 141 | 1,788.65 | 31 | 22.05 | 394.15 | 22.04 | 394.6 | 22.06 | +0.45 | +145.16 | 0 | 0 |
| 2025/04/01 | 127.5 | +2.5 | +2 | 236 | 3,001.58 | 57 | 24.11 | 722.85 | 24.08 | 722.3 | 24.06 | -0.55 | -96.49 | 0 | 0 |
| 2025/03/31 | 125 | -7 | -5.3 | 908 | 11,478.57 | 135 | 14.87 | 1,708.95 | 14.89 | 1,715.3 | 14.94 | +6.35 | +470.37 | 0 | 0 |
| 2025/03/28 | 132 | +0 | +0 | 420 | 5,504.8 | 60 | 14.28 | 785.35 | 14.27 | 789.7 | 14.35 | +4.35 | +725 | 1 | 0.24 |
| 2025/03/27 | 132 | -1.5 | -1.12 | 215 | 2,838.52 | 38 | 17.66 | 501.35 | 17.66 | 501 | 17.65 | -0.35 | -92.11 | 1 | 0.46 |
| 2025/03/26 | 133.5 | +1.5 | +1.14 | 156 | 2,065.85 | 10 | 6.43 | 132.3 | 6.4 | 133.25 | 6.45 | +0.95 | +950 | 0 | 0 |
| 2025/03/25 | 132 | -1 | -0.75 | 186 | 2,465.02 | 6 | 3.23 | 79.8 | 3.24 | 79.3 | 3.22 | -0.5 | -833.33 | 0 | 0 |
| 2025/03/24 | 133 | +1 | +0.76 | 276 | 3,666.34 | 11 | 3.98 | 145.6 | 3.97 | 146.55 | 4 | +0.95 | +863.64 | 0 | 0 |
| 2025/03/21 | 132 | +1.5 | +1.15 | 226 | 2,976.81 | 15 | 6.63 | 197.55 | 6.64 | 197.4 | 6.63 | -0.15 | -100 | 0 | 0 |
| 2025/03/20 | 130.5 | +0.5 | +0.38 | 202 | 2,635.77 | 36 | 17.85 | 470.65 | 17.86 | 470.65 | 17.86 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 130 | -1.5 | -1.14 | 267 | 3,480.98 | 24 | 8.99 | 313.05 | 8.99 | 313.35 | 9 | +0.3 | +125 | 0 | 0 |
| 2025/03/18 | 131.5 | +1.5 | +1.15 | 303 | 3,975.76 | 37 | 12.21 | 484.55 | 12.19 | 485.95 | 12.22 | +1.4 | +378.38 | 0 | 0 |
| 2025/03/17 | 130 | +0.5 | +0.39 | 465 | 6,050.02 | 98 | 21.09 | 1,273 | 21.04 | 1,279.25 | 21.14 | +6.25 | +637.76 | 0 | 0 |
| 2025/03/14 | 129.5 | -2 | -1.52 | 887 | 11,438.42 | 252 | 28.42 | 3,243.95 | 28.36 | 3,252.55 | 28.44 | +8.6 | +341.27 | 2 | 0.23 |
| 2025/03/13 | 131.5 | -4 | -2.95 | 1,073 | 14,314.42 | 168 | 15.65 | 2,237 | 15.63 | 2,249.95 | 15.72 | +12.95 | +770.83 | 0 | 0 |
| 2025/03/12 | 135.5 | -1.5 | -1.09 | 536 | 7,268.47 | 74 | 13.81 | 1,004.5 | 13.82 | 1,003.65 | 13.81 | -0.85 | -114.86 | 0 | 0 |
| 2025/03/11 | 137 | -2.5 | -1.79 | 665 | 9,070.81 | 142 | 21.36 | 1,933.2 | 21.31 | 1,937.5 | 21.36 | +4.3 | +302.82 | 0 | 0 |
| 2025/03/10 | 139.5 | -1 | -0.71 | 844 | 11,758.88 | 139 | 16.46 | 1,936.1 | 16.47 | 1,941.05 | 16.51 | +4.95 | +356.12 | 0 | 0 |
| 2025/03/07 | 140.5 | -1.5 | -1.06 | 1,221 | 17,282.27 | 339 | 27.76 | 4,790.65 | 27.72 | 4,798.1 | 27.76 | +7.45 | +219.76 | 0 | 0 |
| 2025/03/06 | 142 | +6 | +4.41 | 2,852 | 40,179.18 | 588 | 20.61 | 8,245.5 | 20.52 | 8,291.9 | 20.64 | +46.4 | +789.12 | 0 | 0 |
| 2025/03/05 | 136 | +0.5 | +0.37 | 662 | 8,974.06 | 139 | 21.01 | 1,884.85 | 21 | 1,885.35 | 21.01 | +0.5 | +35.97 | 0 | 0 |
| 2025/03/04 | 135.5 | +0.5 | +0.37 | 840 | 11,327.08 | 205 | 24.41 | 2,758.5 | 24.35 | 2,770.15 | 24.46 | +11.65 | +568.29 | 0 | 0 |
| 2025/03/03 | 135 | -1 | -0.74 | 912 | 12,315.94 | 197 | 21.61 | 2,663.3 | 21.62 | 2,663.55 | 21.63 | +0.25 | +12.69 | 0 | 0 |
| 2025/02/27 | 136 | +1 | +0.74 | 2,501 | 34,365.58 | 897 | 35.87 | 12,324.25 | 35.86 | 12,308.85 | 35.82 | -15.4 | -171.68 | 1 | 0.04 |
| 2025/02/26 | 135 | +6.5 | +5.06 | 3,209 | 43,098.75 | 979 | 30.51 | 13,100.85 | 30.4 | 13,141.35 | 30.49 | +40.5 | +413.69 | 1 | 0.03 |
| 2025/02/25 | 128.5 | +0 | +0 | 636 | 8,201.17 | 65 | 10.23 | 838.65 | 10.23 | 837.7 | 10.21 | -0.95 | -146.15 | 0 | 0 |
| 2025/02/24 | 128.5 | +2.5 | +1.98 | 1,284 | 16,521.67 | 175 | 13.62 | 2,238.2 | 13.55 | 2,250.45 | 13.62 | +12.25 | +700 | 0 | 0 |
| 2025/02/21 | 126 | +1 | +0.8 | 459 | 5,787.03 | 50 | 10.89 | 629.8 | 10.88 | 630.15 | 10.89 | +0.35 | +70 | 0 | 0 |
| 2025/02/20 | 125 | -1 | -0.79 | 264 | 3,329.58 | 36 | 13.61 | 453.5 | 13.62 | 453.4 | 13.62 | -0.1 | -27.78 | 0 | 0 |
| 2025/02/19 | 126 | +1 | +0.8 | 316 | 3,983.51 | 72 | 22.76 | 905.4 | 22.73 | 907.3 | 22.78 | +1.9 | +263.89 | 0 | 0 |
| 2025/02/18 | 125 | -1 | -0.79 | 363 | 4,553.84 | 31 | 8.53 | 388.85 | 8.54 | 389.2 | 8.55 | +0.35 | +112.9 | 0 | 0 |
| 2025/02/17 | 126 | +1.5 | +1.2 | 540 | 6,810.88 | 66 | 12.21 | 830.55 | 12.19 | 831.15 | 12.2 | +0.6 | +90.91 | 0 | 0 |
| 2025/02/14 | 124.5 | +1 | +0.81 | 311 | 3,849.19 | 26 | 8.37 | 321.35 | 8.35 | 322.55 | 8.38 | +1.2 | +461.54 | 0 | 0 |
| 2025/02/13 | 123.5 | +0.5 | +0.41 | 377 | 4,644.68 | 53 | 14.07 | 653.5 | 14.07 | 654.45 | 14.09 | +0.95 | +179.25 | 0 | 0 |
| 2025/02/12 | 123 | -0.5 | -0.4 | 259 | 3,203.9 | 40 | 15.47 | 495.9 | 15.48 | 496.5 | 15.5 | +0.6 | +150 | 0 | 0 |
| 2025/02/11 | 123.5 | +0.5 | +0.41 | 300 | 3,705.2 | 33 | 11.01 | 407.6 | 11 | 407.85 | 11.01 | +0.25 | +75.76 | 0 | 0 |
| 2025/02/10 | 123 | -0.5 | -0.4 | 362 | 4,467.78 | 73 | 20.17 | 901.6 | 20.18 | 901.7 | 20.18 | +0.1 | +13.7 | 0 | 0 |
| 2025/02/07 | 123.5 | +1.5 | +1.23 | 438 | 5,362.02 | 87 | 19.86 | 1,061.05 | 19.79 | 1,067.45 | 19.91 | +6.4 | +735.63 | 0 | 0 |
| 2025/02/06 | 122 | -0.5 | -0.41 | 373 | 4,572.67 | 30 | 8.03 | 366.55 | 8.02 | 367.75 | 8.04 | +1.2 | +400 | 0 | 0 |
| 2025/02/05 | 122.5 | +0 | +0 | 426 | 5,235.96 | 48 | 11.26 | 590.85 | 11.28 | 590.75 | 11.28 | -0.1 | -20.83 | 0 | 0 |
| 2025/02/04 | 122.5 | -3.5 | -2.78 | 699 | 8,682.98 | 139 | 19.88 | 1,730.3 | 19.93 | 1,726.55 | 19.88 | -3.75 | -269.78 | 0 | 0 |
| 2025/02/03 | 126 | -2.5 | -1.95 | 645 | 8,202.96 | 179 | 27.76 | 2,282.1 | 27.82 | 2,277.05 | 27.76 | -5.05 | -282.12 | 0 | 0 |
| 2025/01/22 | 128.5 | +0.5 | +0.39 | 688 | 8,854.36 | 96 | 13.95 | 1,234.85 | 13.95 | 1,235.65 | 13.96 | +0.8 | +83.33 | 0 | 0 |
| 2025/01/21 | 128 | +0.5 | +0.39 | 824 | 10,563.55 | 219 | 26.57 | 2,806.35 | 26.57 | 2,804.05 | 26.54 | -2.3 | -105.02 | 1 | 0.12 |
| 2025/01/20 | 127.5 | -1 | -0.78 | 2,980 | 38,281.22 | 1,719 | 57.69 | 22,074.35 | 57.66 | 22,099.9 | 57.73 | +25.55 | +148.63 | 1 | 0.03 |
| 2025/01/17 | 128.5 | +7.5 | +6.2 | 6,550 | 84,088.21 | 2,825 | 43.13 | 36,201.05 | 43.05 | 36,311.65 | 43.18 | +110.6 | +391.5 | 7 | 0.11 |
| 2025/01/16 | 121 | +0 | +0 | 158 | 1,914.79 | 27 | 17.14 | 328.2 | 17.14 | 328.7 | 17.17 | +0.5 | +185.19 | 0 | 0 |
| 2025/01/15 | 121 | +0 | +0 | 138 | 1,672.66 | 15 | 10.89 | 182.1 | 10.89 | 181.8 | 10.87 | -0.3 | -200 | 0 | 0 |
| 2025/01/14 | 121 | +1.5 | +1.26 | 201 | 2,418.28 | 34 | 16.89 | 406.2 | 16.8 | 409.95 | 16.95 | +3.75 | +1,102.94 | 0 | 0 |
| 2025/01/13 | 119.5 | -1.5 | -1.24 | 388 | 4,636.61 | 35 | 9.02 | 418.8 | 9.03 | 419.55 | 9.05 | +0.75 | +214.29 | 0 | 0 |
| 2025/01/10 | 121 | +0 | +0 | 259 | 3,139.75 | 10 | 3.86 | 121 | 3.85 | 121.15 | 3.86 | +0.15 | +150 | 0 | 0 |
| 2025/01/09 | 121 | -2.5 | -2.02 | 336 | 4,100.41 | 22 | 6.55 | 269.35 | 6.57 | 267.7 | 6.53 | -1.65 | -750 | 0 | 0 |
| 2025/01/08 | 123.5 | -0.5 | -0.4 | 146 | 1,798.54 | 13 | 8.92 | 160.4 | 8.92 | 160.6 | 8.93 | +0.2 | +153.85 | 0 | 0 |
| 2025/01/07 | 124 | +0 | +0 | 256 | 3,168 | 21 | 8.2 | 260 | 8.21 | 260.35 | 8.22 | +0.35 | +166.67 | 0 | 0 |
| 2025/01/06 | 124 | -0.5 | -0.4 | 240 | 2,983.32 | 32 | 13.33 | 397.9 | 13.34 | 398.4 | 13.35 | +0.5 | +156.25 | 0 | 0 |
| 2025/01/03 | 124.5 | -1.5 | -1.19 | 492 | 6,146.02 | 190 | 38.66 | 2,377 | 38.68 | 2,381.9 | 38.76 | +4.9 | +257.89 | 0 | 0 |
| 2025/01/02 | 126 | +2.5 | +2.02 | 2,242 | 28,420.85 | 1,139 | 50.8 | 14,442.5 | 50.82 | 14,432.85 | 50.78 | -9.65 | -84.72 | 2 | 0.09 |
| 2024/12/31 | 123.5 | +0.5 | +0.41 | 163 | 2,004.9 | 13 | 7.97 | 159.8 | 7.97 | 160.05 | 7.98 | +0.25 | +192.31 | 0 | 0 |
| 2024/12/30 | 123 | -0.5 | -0.4 | 159 | 1,953.68 | 20 | 12.6 | 246.55 | 12.62 | 246.4 | 12.61 | -0.15 | -75 | 0 | 0 |
| 2024/12/27 | 123.5 | -0.5 | -0.4 | 234 | 2,889.94 | 28 | 11.96 | 345.55 | 11.96 | 346.05 | 11.97 | +0.5 | +178.57 | 0 | 0 |
| 2024/12/26 | 124 | +2 | +1.64 | 422 | 5,193.72 | 15 | 3.56 | 184.2 | 3.55 | 184.4 | 3.55 | +0.2 | +133.33 | 0 | 0 |
| 2024/12/25 | 122 | +0.5 | +0.41 | 353 | 4,296.45 | 42 | 11.88 | 509.7 | 11.86 | 512.45 | 11.93 | +2.75 | +654.76 | 0 | 0 |
| 2024/12/24 | 121.5 | -1 | -0.82 | 284 | 3,469.13 | 29 | 10.21 | 354.4 | 10.22 | 354.35 | 10.21 | -0.05 | -17.24 | 0 | 0 |
| 2024/12/23 | 122.5 | +1.5 | +1.24 | 201 | 2,457.92 | 41 | 20.36 | 500.45 | 20.36 | 500.5 | 20.36 | +0.05 | +12.2 | 0 | 0 |
| 2024/12/20 | 121 | -2 | -1.63 | 731 | 8,860.16 | 156 | 21.35 | 1,892.95 | 21.36 | 1,891.95 | 21.35 | -1 | -64.1 | 0 | 0 |
| 2024/12/19 | 123 | -0.5 | -0.4 | 790 | 9,782.95 | 410 | 51.88 | 5,087.45 | 52 | 5,081.4 | 51.94 | -6.05 | -147.56 | 0 | 0 |
| 2024/12/18 | 123.5 | +1 | +0.82 | 3,416 | 42,990.63 | 1,919 | 56.18 | 24,153.45 | 56.18 | 24,102 | 56.06 | -51.45 | -268.11 | 0 | 0 |
| 2024/12/17 | 122.5 | +2.5 | +2.08 | 1,427 | 17,597.09 | 509 | 35.66 | 6,267.2 | 35.61 | 6,295.95 | 35.78 | +28.75 | +564.83 | 10 | 0.7 |
| 2024/12/16 | 120 | -1 | -0.83 | 258 | 3,110.54 | 19 | 7.36 | 229.75 | 7.39 | 228.85 | 7.36 | -0.9 | -473.68 | 0 | 0 |
| 2024/12/13 | 121 | -0.5 | -0.41 | 212 | 2,572.5 | 28 | 13.21 | 339.7 | 13.21 | 339.85 | 13.21 | +0.15 | +53.57 | 0 | 0 |
| 2024/12/12 | 121.5 | +0 | +0 | 227 | 2,775.03 | 29 | 12.79 | 354.75 | 12.78 | 355.95 | 12.83 | +1.2 | +413.79 | 0 | 0 |
| 2024/12/11 | 121.5 | -1 | -0.82 | 220 | 2,687.42 | 27 | 12.27 | 329.65 | 12.27 | 330.45 | 12.3 | +0.8 | +296.3 | 0 | 0 |
| 2024/12/10 | 122.5 | +0 | +0 | 239 | 2,931.44 | 27 | 11.27 | 330.55 | 11.28 | 331.2 | 11.3 | +0.65 | +240.74 | 0 | 0 |
| 2024/12/09 | 122.5 | -1.5 | -1.21 | 218 | 2,680.79 | 12 | 5.5 | 147.35 | 5.5 | 147.6 | 5.51 | +0.25 | +208.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
