2731
135
TWD+0.00 (0.00%)
2024.10.22收盤
雄獅－現股當沖
雄獅最新現股當沖狀況
整理雄獅最新(2024/10/22) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的11.18%。當日現股當沖之總損益為+2.65萬元、每張平均損益則為+482元。
開盤價
135.5
收盤價
135
當日範圍
133.5 - 135.5
成交張數
492
開盤價(昨)
136.5
收盤價(昨)
135
昨日範圍
134 - 136.5
成交張數(昨)
523
成交金額
6620.86萬
成交金額(昨)
7063.41萬
52週範圍
116 - 169
發行股數
9328萬
市值
126億
現股當沖－歷史逐日資訊
開盤價
135.5
收盤價
135
成交張數
492
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/22 | 135 | +0 | +0 | 492 | 6,619.09 | 55 | 11.18 | 738.9 | 11.16 | 741.55 | 11.2 | +2.65 | +481.82 | 0 | 0 |
| 10/21 | 135 | +0.5 | +0.37 | 523 | 7,068.7 | 111 | 21.21 | 1,499.05 | 21.21 | 1,500.55 | 21.23 | +1.5 | +135.14 | 0 | 0 |
| 10/18 | 134.5 | +0 | +0 | 722 | 9,772.25 | 104 | 14.4 | 1,404.05 | 14.37 | 1,404.25 | 14.37 | +0.2 | +19.23 | 0 | 0 |
| 10/17 | 134.5 | +0 | +0 | 447 | 5,999.45 | 61 | 13.66 | 819.8 | 13.66 | 819.55 | 13.66 | -0.25 | -40.98 | 0 | 0 |
| 10/16 | 134.5 | +3.5 | +2.67 | 2,159 | 28,874.04 | 238 | 11.02 | 3,150.15 | 10.91 | 3,188.65 | 11.04 | +38.5 | +1,617.65 | 0 | 0 |
| 10/15 | 131 | +2 | +1.55 | 489 | 6,400.39 | 53 | 10.83 | 691.45 | 10.8 | 694.5 | 10.85 | +3.05 | +575.47 | 0 | 0 |
| 10/14 | 129 | +0 | +0 | 307 | 3,951.6 | 58 | 18.87 | 744.1 | 18.83 | 746.25 | 18.88 | +2.15 | +370.69 | 0 | 0 |
| 10/11 | 129 | +0.5 | +0.39 | 226 | 2,924.79 | 22 | 9.72 | 284.2 | 9.72 | 284.25 | 9.72 | +0.05 | +22.73 | 0 | 0 |
| 10/09 | 128.5 | +0 | +0 | 746 | 9,554.68 | 126 | 16.9 | 1,614.8 | 16.9 | 1,619.15 | 16.95 | +4.35 | +345.24 | 0 | 0 |
| 10/08 | 128.5 | -3.5 | -2.65 | 1,086 | 13,977.39 | 154 | 14.18 | 1,980.85 | 14.17 | 1,991.95 | 14.25 | +11.1 | +720.78 | 0 | 0 |
| 10/07 | 132 | +3.5 | +2.72 | 845 | 11,057.06 | 149 | 17.63 | 1,943.1 | 17.57 | 1,951.25 | 17.65 | +8.15 | +546.98 | 0 | 0 |
| 10/04 | 128.5 | -2.5 | -1.91 | 718 | 9,258.93 | 114 | 15.88 | 1,473.7 | 15.92 | 1,470.9 | 15.89 | -2.8 | -245.61 | 0 | 0 |
| 10/01 | 131 | +0.5 | +0.38 | 455 | 5,923.71 | 37 | 8.13 | 482.15 | 8.14 | 482.95 | 8.15 | +0.8 | +216.22 | 0 | 0 |
| 09/30 | 130.5 | -1.5 | -1.14 | 438 | 5,734.67 | 39 | 8.91 | 511.4 | 8.92 | 511.45 | 8.92 | +0.05 | +12.82 | 0 | 0 |
| 09/27 | 132 | +1.5 | +1.15 | 352 | 4,617.23 | 52 | 14.79 | 682.6 | 14.78 | 683.35 | 14.8 | +0.75 | +144.23 | 0 | 0 |
| 09/26 | 130.5 | -2 | -1.51 | 939 | 12,292.71 | 150 | 15.97 | 1,966.4 | 16 | 1,968.4 | 16.01 | +2 | +133.33 | 0 | 0 |
| 09/25 | 132.5 | +2 | +1.53 | 499 | 6,563.97 | 49 | 9.82 | 643.05 | 9.8 | 646.1 | 9.84 | +3.05 | +622.45 | 0 | 0 |
| 09/24 | 130.5 | +1 | +0.77 | 301 | 3,934.24 | 46 | 15.28 | 600.3 | 15.26 | 600.95 | 15.27 | +0.65 | +141.3 | 0 | 0 |
| 09/23 | 129.5 | -1 | -0.77 | 961 | 12,472.76 | 104 | 10.82 | 1,351 | 10.83 | 1,352.3 | 10.84 | +1.3 | +125 | 0 | 0 |
| 09/20 | 130.5 | -1 | -0.76 | 587 | 7,674.74 | 160 | 27.27 | 2,091.7 | 27.25 | 2,098.95 | 27.35 | +7.25 | +453.12 | 0 | 0 |
| 09/19 | 131.5 | +1 | +0.77 | 340 | 4,446.5 | 53 | 15.57 | 691.6 | 15.55 | 694.4 | 15.62 | +2.8 | +528.3 | 0 | 0 |
| 09/18 | 130.5 | -0.5 | -0.38 | 222 | 2,910.13 | 46 | 20.72 | 602.5 | 20.7 | 603.45 | 20.74 | +0.95 | +206.52 | 0 | 0 |
| 09/16 | 131 | +1 | +0.77 | 178 | 2,326.55 | 25 | 14.04 | 326.3 | 14.03 | 326.75 | 14.04 | +0.45 | +180 | 0 | 0 |
| 09/13 | 130 | -0.5 | -0.38 | 324 | 4,229.14 | 33 | 10.18 | 430.9 | 10.19 | 431.45 | 10.2 | +0.55 | +166.67 | 0 | 0 |
| 09/12 | 130.5 | +2 | +1.56 | 292 | 3,804.61 | 61 | 20.89 | 794.2 | 20.87 | 794.8 | 20.89 | +0.6 | +98.36 | 0 | 0 |
| 09/11 | 128.5 | -1.5 | -1.15 | 804 | 10,315.58 | 230 | 28.61 | 2,950.8 | 28.61 | 2,958.05 | 28.68 | +7.25 | +315.22 | 0 | 0 |
| 09/10 | 130 | -7 | -5.11 | 1,516 | 19,996.92 | 232 | 15.3 | 3,047.25 | 15.24 | 3,066.1 | 15.33 | +18.85 | +812.5 | 2 | 0.13 |
| 09/09 | 137 | +1.5 | +1.11 | 395 | 5,357.77 | 69 | 17.48 | 933.35 | 17.42 | 937.4 | 17.5 | +4.05 | +586.96 | 0 | 0 |
| 09/06 | 135.5 | -1 | -0.73 | 246 | 3,346.68 | 69 | 28.05 | 938.15 | 28.03 | 939.9 | 28.08 | +1.75 | +253.62 | 0 | 0 |
| 09/05 | 136.5 | +1 | +0.74 | 456 | 6,262.39 | 130 | 28.48 | 1,784.9 | 28.5 | 1,785.8 | 28.52 | +0.9 | +69.23 | 1 | 0.22 |
| 09/04 | 135.5 | -4.5 | -3.21 | 900 | 12,279.13 | 226 | 25.1 | 3,081.85 | 25.1 | 3,093.85 | 25.2 | +12 | +530.97 | 0 | 0 |
| 09/03 | 140 | +2.5 | +1.82 | 989 | 13,801.24 | 111 | 11.22 | 1,545.35 | 11.2 | 1,546.5 | 11.21 | +1.15 | +103.6 | 0 | 0 |
| 09/02 | 137.5 | +1 | +0.73 | 553 | 7,626.82 | 83 | 15 | 1,142.5 | 14.98 | 1,145.1 | 15.01 | +2.6 | +313.25 | 0 | 0 |
| 08/30 | 136.5 | +0 | +0 | 367 | 5,025.08 | 72 | 19.64 | 988.15 | 19.66 | 987.7 | 19.66 | -0.45 | -62.5 | 0 | 0 |
| 08/29 | 136.5 | +0 | +0 | 363 | 4,971.85 | 55 | 15.16 | 753.05 | 15.15 | 754.15 | 15.17 | +1.1 | +200 | 0 | 0 |
| 08/28 | 136.5 | +0.5 | +0.37 | 282 | 3,867.55 | 64 | 22.66 | 873 | 22.57 | 877.75 | 22.7 | +4.75 | +742.19 | 0 | 0 |
| 08/27 | 136 | +0 | +0 | 443 | 5,995.71 | 67 | 15.13 | 906.6 | 15.12 | 908.8 | 15.16 | +2.2 | +328.36 | 0 | 0 |
| 08/26 | 136 | -1.5 | -1.09 | 658 | 8,983.58 | 155 | 23.54 | 2,115.75 | 23.55 | 2,115.2 | 23.55 | -0.55 | -35.48 | 0 | 0 |
| 08/23 | 137.5 | +1.5 | +1.1 | 1,291 | 17,799.32 | 571 | 44.22 | 7,875.9 | 44.25 | 7,881.85 | 44.28 | +5.95 | +104.2 | 0 | 0 |
| 08/22 | 136 | -0.5 | -0.37 | 358 | 4,900.46 | 59 | 16.47 | 806.3 | 16.45 | 808.95 | 16.51 | +2.65 | +449.15 | 0 | 0 |
| 08/21 | 136.5 | -1.5 | -1.09 | 433 | 5,916.3 | 65 | 15.02 | 888.4 | 15.02 | 889.1 | 15.03 | +0.7 | +107.69 | 0 | 0 |
| 08/20 | 138 | +0 | +0 | 900 | 12,492.81 | 135 | 15 | 1,869.25 | 14.96 | 1,872.95 | 14.99 | +3.7 | +274.07 | 0 | 0 |
| 08/19 | 138 | +3.5 | +2.6 | 1,156 | 15,929.74 | 237 | 20.5 | 3,265.45 | 20.5 | 3,258 | 20.45 | -7.45 | -314.35 | 2 | 0.17 |
| 08/16 | 134.5 | +2.5 | +1.89 | 1,033 | 13,925.96 | 164 | 15.88 | 2,209.05 | 15.86 | 2,209.25 | 15.86 | +0.2 | +12.2 | 0 | 0 |
| 08/15 | 132 | -1.5 | -1.12 | 662 | 8,776.87 | 72 | 10.88 | 955.2 | 10.88 | 956 | 10.89 | +0.8 | +111.11 | 0 | 0 |
| 08/14 | 133.5 | +0 | +0 | 829 | 11,056.63 | 197 | 23.78 | 2,627.4 | 23.76 | 2,632 | 23.8 | +4.6 | +233.5 | 0 | 0 |
| 08/13 | 133.5 | +0 | +0 | 890 | 11,910.64 | 279 | 31.34 | 3,728.7 | 31.31 | 3,738.1 | 31.38 | +9.4 | +336.92 | 2 | 0.22 |
| 08/12 | 133.5 | +2 | +1.52 | 644 | 8,598.12 | 118 | 18.33 | 1,575.75 | 18.33 | 1,577.45 | 18.35 | +1.7 | +144.07 | 0 | 0 |
| 08/09 | 131.5 | +1 | +0.77 | 951 | 12,664.65 | 231 | 24.28 | 3,075.05 | 24.28 | 3,076.45 | 24.29 | +1.4 | +60.61 | 0 | 0 |
| 08/08 | 130.5 | -5 | -3.69 | 1,144 | 15,033.79 | 195 | 17.04 | 2,563.75 | 17.05 | 2,570.25 | 17.1 | +6.5 | +333.33 | 0 | 0 |
| 08/07 | 135.5 | +6 | +4.63 | 1,174 | 15,692.53 | 386 | 32.88 | 5,144.1 | 32.78 | 5,157.75 | 32.87 | +13.65 | +353.63 | 0 | 0 |
| 08/06 | 129.5 | -5.5 | -4.07 | 5,195 | 66,727.58 | 2,236 | 43.04 | 28,648.95 | 42.93 | 28,824.6 | 43.2 | +175.65 | +785.55 | 0 | 0 |
| 08/05 | 135 | -15 | -10 | 3,153 | 43,503.87 | 865 | 27.44 | 11,957.55 | 27.49 | 12,040.4 | 27.68 | +82.85 | +957.8 | 0 | 0 |
| 08/02 | 150 | -3.5 | -2.28 | 2,088 | 31,129.25 | 794 | 38.03 | 11,836.05 | 38.02 | 11,871.55 | 38.14 | +35.5 | +447.1 | 0 | 0 |
| 08/01 | 153.5 | +2.5 | +1.66 | 1,018 | 15,575.15 | 242 | 23.78 | 3,695.65 | 23.73 | 3,708 | 23.81 | +12.35 | +510.33 | 0 | 0 |
| 07/31 | 151 | -2 | -1.31 | 1,022 | 15,471.78 | 206 | 20.15 | 3,117.3 | 20.15 | 3,122.45 | 20.18 | +5.15 | +250 | 0 | 0 |
| 07/30 | 153 | +0.5 | +0.33 | 1,064 | 16,203.21 | 296 | 27.83 | 4,500.5 | 27.78 | 4,520.1 | 27.9 | +19.6 | +662.16 | 0 | 0 |
| 07/29 | 152.5 | +0.5 | +0.33 | 1,373 | 21,204.4 | 341 | 24.84 | 5,254.3 | 24.78 | 5,276.55 | 24.88 | +22.25 | +652.49 | 0 | 0 |
| 07/26 | 152 | -4 | -2.56 | 1,326 | 20,194.24 | 344 | 25.94 | 5,242.45 | 25.96 | 5,249.55 | 26 | +7.1 | +206.4 | 0 | 0 |
| 07/23 | 156 | +7.5 | +5.05 | 2,290 | 35,543.05 | 309 | 13.5 | 4,748.7 | 13.36 | 4,798.2 | 13.5 | +49.5 | +1,601.94 | 20 | 0.87 |
| 07/22 | 148.5 | -5.5 | -3.57 | 2,969 | 44,499.2 | 489 | 16.47 | 7,356.4 | 16.53 | 7,314.45 | 16.44 | -41.95 | -857.87 | 20 | 0.67 |
| 07/19 | 162 | -5 | -2.99 | 3,216 | 52,764.88 | 469 | 14.59 | 7,737.75 | 14.66 | 7,671.75 | 14.54 | -66 | -1,407.25 | 0 | 0 |
| 07/18 | 167 | +0.5 | +0.3 | 2,811 | 46,642.93 | 785 | 27.92 | 13,031.35 | 27.94 | 13,037.05 | 27.95 | +5.7 | +72.61 | 0 | 0 |
| 07/17 | 166.5 | +0 | +0 | 5,351 | 90,790.79 | 1,421 | 26.56 | 24,216.35 | 26.67 | 24,045.25 | 26.48 | -171.1 | -1,204.08 | 0 | 0 |
| 07/16 | 166.5 | +7.5 | +4.72 | 7,695 | 127,051.96 | 1,465 | 19.04 | 24,034.15 | 18.92 | 24,292.6 | 19.12 | +258.45 | +1,764.16 | 0 | 0 |
| 07/15 | 159 | +1.5 | +0.95 | 1,327 | 21,071.09 | 229 | 17.26 | 3,631.1 | 17.23 | 3,640.8 | 17.28 | +9.7 | +423.58 | 0 | 0 |
| 07/12 | 157.5 | -1.5 | -0.94 | 1,553 | 24,637.07 | 284 | 18.29 | 4,509.75 | 18.3 | 4,512.35 | 18.32 | +2.6 | +91.55 | 0 | 0 |
| 07/11 | 159 | -1.5 | -0.93 | 2,829 | 45,259.72 | 703 | 24.85 | 11,243.15 | 24.84 | 11,262.9 | 24.89 | +19.75 | +280.94 | 0 | 0 |
| 07/10 | 160.5 | +6.5 | +4.22 | 5,213 | 82,982.55 | 1,566 | 30.04 | 24,815.1 | 29.9 | 24,951.95 | 30.07 | +136.85 | +873.88 | 2 | 0.04 |
| 07/09 | 154 | +4 | +2.67 | 3,559 | 55,412.27 | 1,096 | 30.79 | 17,032.05 | 30.74 | 17,054.85 | 30.78 | +22.8 | +208.03 | 3 | 0.08 |
| 07/08 | 150 | -1.5 | -0.99 | 896 | 13,487.95 | 174 | 19.42 | 2,622.15 | 19.44 | 2,630.5 | 19.5 | +8.35 | +479.89 | 0 | 0 |
| 07/05 | 151.5 | +2 | +1.34 | 768 | 11,638.27 | 99 | 12.89 | 1,496.65 | 12.86 | 1,499.85 | 12.89 | +3.2 | +323.23 | 0 | 0 |
| 07/04 | 149.5 | -0.5 | -0.33 | 913 | 13,711.91 | 87 | 9.53 | 1,306.05 | 9.52 | 1,312 | 9.57 | +5.95 | +683.91 | 0 | 0 |
| 07/03 | 150 | -1 | -0.66 | 573 | 8,623.43 | 52 | 9.07 | 783.6 | 9.09 | 782.2 | 9.07 | -1.4 | -269.23 | 0 | 0 |
| 07/02 | 151 | -1.5 | -0.98 | 384 | 5,821.48 | 72 | 18.74 | 1,091.15 | 18.74 | 1,090.55 | 18.73 | -0.6 | -83.33 | 2 | 0.52 |
| 07/01 | 152.5 | +4 | +2.69 | 1,099 | 16,568.27 | 128 | 11.65 | 1,925.25 | 11.62 | 1,921.05 | 11.59 | -4.2 | -328.12 | 0 | 0 |
| 06/28 | 148.5 | -3.5 | -2.3 | 2,666 | 39,633.07 | 519 | 19.47 | 7,712.7 | 19.46 | 7,733.4 | 19.51 | +20.7 | +398.84 | 0 | 0 |
| 06/27 | 152 | -1.5 | -0.98 | 836 | 12,748.26 | 149 | 17.83 | 2,276.05 | 17.85 | 2,276.75 | 17.86 | +0.7 | +46.98 | 0 | 0 |
| 06/26 | 153.5 | -1.5 | -0.97 | 928 | 14,287.24 | 167 | 17.99 | 2,570.45 | 17.99 | 2,580.25 | 18.06 | +9.8 | +586.83 | 0 | 0 |
| 06/25 | 155 | +0.5 | +0.32 | 534 | 8,221.45 | 128 | 23.97 | 1,967.75 | 23.93 | 1,973.85 | 24.01 | +6.1 | +476.56 | 0 | 0 |
| 06/24 | 154.5 | -3 | -1.9 | 1,861 | 28,857.14 | 281 | 15.1 | 4,369.85 | 15.14 | 4,373.4 | 15.16 | +3.55 | +126.33 | 1 | 0.05 |
| 06/21 | 157.5 | +2 | +1.29 | 2,782 | 44,058.26 | 891 | 32.03 | 14,082.1 | 31.96 | 14,097.95 | 32 | +15.85 | +177.89 | 1 | 0.04 |
| 06/20 | 155.5 | +1 | +0.65 | 1,445 | 22,396.08 | 514 | 35.56 | 7,952.5 | 35.51 | 7,963.5 | 35.56 | +11 | +214.01 | 1 | 0.07 |
| 06/19 | 154.5 | +0.5 | +0.32 | 995 | 15,444.3 | 202 | 20.31 | 3,131.6 | 20.28 | 3,141.65 | 20.34 | +10.05 | +497.52 | 0 | 0 |
| 06/18 | 154 | +0 | +0 | 700 | 10,809.03 | 111 | 15.86 | 1,714.9 | 15.87 | 1,716.1 | 15.88 | +1.2 | +108.11 | 0 | 0 |
| 06/17 | 154 | -1.5 | -0.96 | 1,535 | 23,962.57 | 473 | 30.82 | 7,386.25 | 30.82 | 7,386.05 | 30.82 | -0.2 | -4.23 | 0 | 0 |
| 06/14 | 155.5 | +2 | +1.3 | 979 | 15,180.99 | 180 | 18.38 | 2,785.4 | 18.35 | 2,791 | 18.38 | +5.6 | +311.11 | 0 | 0 |
| 06/13 | 153.5 | +0.5 | +0.33 | 672 | 10,316.75 | 100 | 14.87 | 1,532.1 | 14.85 | 1,536.5 | 14.89 | +4.4 | +440 | 0 | 0 |
| 06/12 | 153 | -0.5 | -0.33 | 782 | 11,919.84 | 252 | 32.24 | 3,844.1 | 32.25 | 3,849.3 | 32.29 | +5.2 | +206.35 | 1 | 0.13 |
| 06/11 | 153.5 | -2.5 | -1.6 | 1,373 | 21,163.2 | 288 | 20.98 | 4,444.5 | 21 | 4,451.45 | 21.03 | +6.95 | +241.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
