2731
147.5
TWD+1.00 (0.68%)
2025.08.01收盤
雄獅－現股當沖
雄獅最新現股當沖狀況
整理雄獅最新(2025/08/01) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的17.94%。當日現股當沖之總損益為+4.35萬元、每張平均損益則為+388元。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 148.5
成交張數
624
開盤價(昨)
147.5
收盤價(昨)
146.5
昨日範圍
146 - 148
成交張數(昨)
523
成交金額
9192.20萬
成交金額(昨)
7671.75萬
52週範圍
103 - 173
發行股數
9328萬
市值
138億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
147.5
成交張數
624
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 147.5 | +1 | +0.68 | 624 | 9,194.11 | 112 | 17.94 | 1,642.25 | 17.86 | 1,646.6 | 17.91 | +4.35 | +388.39 | 0 | 0 |
| 2025/07/31 | 146.5 | -1 | -0.68 | 523 | 7,667.36 | 71 | 13.58 | 1,041.75 | 13.59 | 1,043.65 | 13.61 | +1.9 | +267.61 | 0 | 0 |
| 2025/07/30 | 147.5 | +0.5 | +0.34 | 473 | 6,975.77 | 95 | 20.1 | 1,402 | 20.1 | 1,403.45 | 20.12 | +1.45 | +152.63 | 0 | 0 |
| 2025/07/29 | 147 | -0.5 | -0.34 | 663 | 9,777.4 | 154 | 23.21 | 2,267.45 | 23.19 | 2,271.85 | 23.24 | +4.4 | +285.71 | 0 | 0 |
| 2025/07/28 | 147.5 | +0.5 | +0.34 | 870 | 12,927.51 | 201 | 23.11 | 2,984.3 | 23.08 | 2,985.95 | 23.1 | +1.65 | +82.09 | 2 | 0.23 |
| 2025/07/25 | 147 | -2 | -1.34 | 668 | 9,880.79 | 114 | 17.06 | 1,685.6 | 17.06 | 1,690.05 | 17.1 | +4.45 | +390.35 | 1 | 0.15 |
| 2025/07/24 | 149 | -1 | -0.67 | 1,096 | 16,263.07 | 160 | 14.6 | 2,376.85 | 14.62 | 2,386.2 | 14.67 | +9.35 | +584.38 | 0 | 0 |
| 2025/07/23 | 150 | -1 | -0.66 | 1,292 | 19,327.87 | 345 | 26.7 | 5,131.5 | 26.55 | 5,160.55 | 26.7 | +29.05 | +842.03 | 0 | 0 |
| 2025/07/22 | 151 | -4 | -2.58 | 1,445 | 22,035.46 | 176 | 12.18 | 2,689.05 | 12.2 | 2,687.65 | 12.2 | -1.4 | -79.55 | 0 | 0 |
| 2025/07/21 | 155 | -1.5 | -0.96 | 624 | 9,761.76 | 122 | 19.54 | 1,908.5 | 19.55 | 1,908.25 | 19.55 | -0.25 | -20.49 | 0 | 0 |
| 2025/07/18 | 156.5 | -2.5 | -1.57 | 1,268 | 19,881.27 | 208 | 16.4 | 3,266.85 | 16.43 | 3,268.6 | 16.44 | +1.75 | +84.13 | 0 | 0 |
| 2025/07/17 | 159 | +0 | +0 | 486 | 7,722.81 | 119 | 24.5 | 1,891.35 | 24.49 | 1,892.85 | 24.51 | +1.5 | +126.05 | 0 | 0 |
| 2025/07/16 | 159 | +0 | +0 | 1,062 | 16,941.26 | 303 | 28.54 | 4,830.75 | 28.51 | 4,835.35 | 28.54 | +4.6 | +151.82 | 0 | 0 |
| 2025/07/15 | 159 | -9 | -5.36 | 4,427 | 71,451.16 | 1,583 | 35.75 | 25,761.55 | 36.05 | 25,631.2 | 35.87 | -130.35 | -823.44 | 0 | 0 |
| 2025/07/14 | 168 | +14 | +9.09 | 5,926 | 96,867.32 | 1,423 | 24.01 | 23,024.2 | 23.77 | 23,480.95 | 24.24 | +456.75 | +3,209.77 | 79 | 1.33 |
| 2025/07/11 | 154 | -6 | +0.98 | 1,624 | 24,940.22 | 419 | 25.8 | 6,390.35 | 25.62 | 6,461.1 | 25.91 | +70.75 | +1,688.54 | 27 | 1.66 |
| 2025/07/10 | 160 | +1.5 | +0.95 | 2,000 | 31,861.07 | 129 | 6.45 | 2,050.1 | 6.43 | 2,055.55 | 6.45 | +5.45 | +422.48 | 0 | 0 |
| 2025/07/09 | 158.5 | -2.5 | -1.55 | 2,217 | 35,049.19 | 390 | 17.59 | 6,148 | 17.54 | 6,181.55 | 17.64 | +33.55 | +860.26 | 0 | 0 |
| 2025/07/08 | 161 | +3.5 | +2.22 | 1,774 | 28,483.92 | 500 | 28.19 | 8,013.1 | 28.13 | 8,052.45 | 28.27 | +39.35 | +787 | 0 | 0 |
| 2025/07/07 | 157.5 | -3.5 | -2.17 | 1,854 | 29,769.17 | 467 | 25.19 | 7,498.65 | 25.19 | 7,524.45 | 25.28 | +25.8 | +552.46 | 0 | 0 |
| 2025/07/04 | 161 | -3 | -1.83 | 1,799 | 28,964.84 | 432 | 24.02 | 6,984.65 | 24.11 | 6,957.8 | 24.02 | -26.85 | -621.53 | 0 | 0 |
| 2025/07/03 | 164 | -2 | -1.2 | 2,997 | 49,829.22 | 1,256 | 41.91 | 20,919.55 | 41.98 | 20,894.75 | 41.93 | -24.8 | -197.45 | 1 | 0.03 |
| 2025/07/02 | 166 | -1 | -0.6 | 1,467 | 24,353.92 | 512 | 34.9 | 8,490.85 | 34.86 | 8,510.9 | 34.95 | +20.05 | +391.6 | 2 | 0.14 |
| 2025/07/01 | 167 | +0 | +0 | 1,591 | 26,427.54 | 729 | 45.83 | 12,107.55 | 45.81 | 12,139.8 | 45.94 | +32.25 | +442.39 | 1 | 0.06 |
| 2025/06/30 | 167 | +2.5 | +1.52 | 4,391 | 74,077.8 | 1,741 | 39.65 | 29,289.4 | 39.54 | 29,343.7 | 39.61 | +54.3 | +311.89 | 1 | 0.02 |
| 2025/06/27 | 164.5 | +0.5 | +0.3 | 4,659 | 76,934.49 | 2,478 | 53.19 | 40,889.35 | 53.15 | 40,909.4 | 53.17 | +20.05 | +80.91 | 1 | 0.02 |
| 2025/06/26 | 164 | +6.5 | +4.13 | 1,442 | 23,296.89 | 272 | 18.86 | 4,358.1 | 18.71 | 4,398.75 | 18.88 | +40.65 | +1,494.49 | 0 | 0 |
| 2025/06/25 | 157.5 | -0.5 | -0.32 | 881 | 13,943.01 | 2 | 0.23 | 20.15 | 0.14 | 20.1 | 0.14 | -0.05 | -250 | 0 | 0 |
| 2025/06/24 | 158 | +3 | +1.94 | 967 | 15,269.16 | 230 | 23.78 | 3,623.25 | 23.73 | 3,630.65 | 23.78 | +7.4 | +321.74 | 0 | 0 |
| 2025/06/23 | 155 | -0.5 | -0.32 | 1,314 | 20,162.02 | 486 | 36.98 | 7,444.05 | 36.92 | 7,463.4 | 37.02 | +19.35 | +398.15 | 0 | 0 |
| 2025/06/20 | 155.5 | -2.5 | -1.58 | 1,089 | 16,979.86 | 346 | 31.77 | 5,397.9 | 31.79 | 5,406.1 | 31.84 | +8.2 | +236.99 | 0 | 0 |
| 2025/06/19 | 158 | -2.5 | -1.56 | 743 | 11,838.42 | 169 | 22.74 | 2,699.55 | 22.8 | 2,701.3 | 22.82 | +1.75 | +103.55 | 0 | 0 |
| 2025/06/18 | 160.5 | -3 | -1.83 | 1,936 | 31,115.58 | 743 | 38.37 | 11,927.65 | 38.33 | 11,979.1 | 38.5 | +51.45 | +692.46 | 0 | 0 |
| 2025/06/17 | 163.5 | +1 | +0.62 | 3,023 | 48,638.51 | 1,089 | 36.03 | 17,485.05 | 35.95 | 17,571.75 | 36.13 | +86.7 | +796.14 | 2 | 0.07 |
| 2025/06/16 | 162.5 | -6.5 | -3.85 | 2,655 | 43,264.96 | 596 | 22.45 | 9,731.85 | 22.49 | 9,731.95 | 22.49 | +0.1 | +1.68 | 0 | 0 |
| 2025/06/13 | 169 | -4 | -2.31 | 1,992 | 33,844.66 | 756 | 37.95 | 12,873.95 | 38.04 | 12,864.3 | 38.01 | -9.65 | -127.65 | 0 | 0 |
| 2025/06/12 | 173 | +1 | +0.58 | 2,051 | 34,931.26 | 779 | 37.97 | 13,254.1 | 37.94 | 13,303.65 | 38.09 | +49.55 | +636.07 | 5 | 0.24 |
| 2025/06/11 | 172 | +2.5 | +1.47 | 3,431 | 59,338.98 | 1,291 | 37.63 | 22,281.3 | 37.55 | 22,328.55 | 37.63 | +47.25 | +366 | 0 | 0 |
| 2025/06/10 | 169.5 | +4 | +2.42 | 2,021 | 34,042.18 | 355 | 17.57 | 5,954.4 | 17.49 | 5,978.9 | 17.56 | +24.5 | +690.14 | 0 | 0 |
| 2025/06/09 | 165.5 | +3 | +1.85 | 2,420 | 39,820.91 | 1,047 | 43.26 | 17,182.85 | 43.15 | 17,273.65 | 43.38 | +90.8 | +867.24 | 1 | 0.04 |
| 2025/06/06 | 162.5 | -7.5 | -4.41 | 3,037 | 49,807.29 | 902 | 29.7 | 14,796.8 | 29.71 | 14,793.15 | 29.7 | -3.65 | -40.47 | 0 | 0 |
| 2025/06/05 | 170 | +0.5 | +0.29 | 1,117 | 18,916.19 | 302 | 27.04 | 5,103.9 | 26.98 | 5,113.75 | 27.03 | +9.85 | +326.16 | 0 | 0 |
| 2025/06/04 | 169.5 | +0 | +0 | 2,582 | 43,330.06 | 1,140 | 44.16 | 19,159.1 | 44.22 | 19,186.3 | 44.28 | +27.2 | +238.6 | 3 | 0.12 |
| 2025/06/03 | 169.5 | +3.5 | +2.11 | 1,626 | 27,382.31 | 603 | 37.08 | 10,134 | 37.01 | 10,155.5 | 37.09 | +21.5 | +356.55 | 4 | 0.25 |
| 2025/06/02 | 166 | +0 | +0 | 2,712 | 45,525.11 | 1,096 | 40.41 | 18,397.4 | 40.41 | 18,415.6 | 40.45 | +18.2 | +166.06 | 8 | 0.29 |
| 2025/05/29 | 166 | +1 | +0.61 | 2,138 | 35,679.25 | 829 | 38.77 | 13,841.3 | 38.79 | 13,843.25 | 38.8 | +1.95 | +23.52 | 2 | 0.09 |
| 2025/05/28 | 165 | -1 | -0.6 | 1,975 | 32,735.89 | 812 | 41.11 | 13,472.7 | 41.16 | 13,471.55 | 41.15 | -1.15 | -14.16 | 0 | 0 |
| 2025/05/27 | 166 | -2.5 | -1.48 | 3,249 | 53,776.91 | 1,291 | 39.74 | 21,385.2 | 39.77 | 21,432.35 | 39.85 | +47.15 | +365.22 | 1 | 0.03 |
| 2025/05/26 | 168.5 | -1.5 | -0.88 | 3,765 | 63,689.62 | 1,862 | 49.45 | 31,488.4 | 49.44 | 31,568.45 | 49.57 | +80.05 | +429.91 | 0 | 0 |
| 2025/05/23 | 170 | +5 | +3.03 | 6,952 | 117,856.13 | 2,817 | 40.52 | 47,605.4 | 40.39 | 47,726.85 | 40.5 | +121.45 | +431.13 | 5 | 0.07 |
| 2025/05/22 | 165 | +3.5 | +2.17 | 8,342 | 136,720 | 5,062 | 60.68 | 82,652.05 | 60.45 | 82,730.2 | 60.51 | +78.15 | +154.39 | 19 | 0.23 |
| 2025/05/21 | 161.5 | +2 | +1.25 | 3,380 | 54,507.54 | 1,336 | 39.52 | 21,491.75 | 39.43 | 21,541.85 | 39.52 | +50.1 | +375 | 0 | 0 |
| 2025/05/20 | 159.5 | +3 | +1.92 | 2,594 | 40,938.73 | 904 | 34.85 | 14,201.5 | 34.69 | 14,288.35 | 34.9 | +86.85 | +960.73 | 0 | 0 |
| 2025/05/19 | 156.5 | -1 | -0.63 | 4,533 | 72,039.7 | 1,794 | 39.58 | 28,494.55 | 39.55 | 28,530.9 | 39.6 | +36.35 | +202.62 | 4 | 0.09 |
| 2025/05/16 | 157.5 | +10 | +6.78 | 9,084 | 142,593.18 | 3,643 | 40.1 | 57,130.25 | 40.07 | 57,325.05 | 40.2 | +194.8 | +534.72 | 5 | 0.06 |
| 2025/05/15 | 147.5 | +2 | +1.37 | 2,248 | 33,026.26 | 818 | 36.39 | 11,999.35 | 36.33 | 12,003.9 | 36.35 | +4.55 | +55.62 | 0 | 0 |
| 2025/05/14 | 145.5 | +0 | +0 | 892 | 12,984 | 280 | 31.37 | 4,070.2 | 31.35 | 4,077.95 | 31.41 | +7.75 | +276.79 | 2 | 0.22 |
| 2025/05/13 | 145.5 | -1.5 | -1.02 | 1,166 | 16,899.79 | 397 | 34.05 | 5,754.95 | 34.05 | 5,765.75 | 34.12 | +10.8 | +272.04 | 0 | 0 |
| 2025/05/12 | 147 | -0.5 | -0.34 | 1,595 | 23,344.54 | 591 | 37.05 | 8,646.75 | 37.04 | 8,682.4 | 37.19 | +35.65 | +603.21 | 0 | 0 |
| 2025/05/09 | 147.5 | +3 | +2.08 | 4,223 | 61,723.64 | 2,108 | 49.91 | 30,742.75 | 49.81 | 30,835.5 | 49.96 | +92.75 | +439.99 | 3 | 0.07 |
| 2025/05/08 | 144.5 | +2.5 | +1.76 | 3,677 | 53,167.26 | 2,080 | 56.57 | 30,061.05 | 56.54 | 30,088.85 | 56.59 | +27.8 | +133.65 | 1 | 0.03 |
| 2025/05/07 | 142 | -3.5 | -2.41 | 2,592 | 37,131.8 | 887 | 34.22 | 12,719.75 | 34.26 | 12,753.8 | 34.35 | +34.05 | +383.88 | 0 | 0 |
| 2025/05/06 | 145.5 | +2.5 | +1.75 | 9,936 | 145,665.44 | 7,239 | 72.86 | 106,170.25 | 72.89 | 105,974.7 | 72.75 | -195.55 | -270.13 | 17 | 0.17 |
| 2025/05/05 | 143 | +4 | +2.88 | 5,809 | 85,099.18 | 2,525 | 43.46 | 36,858.4 | 43.31 | 36,996.45 | 43.47 | +138.05 | +546.73 | 8 | 0.14 |
| 2025/05/02 | 139 | +3 | +2.21 | 1,292 | 17,829.61 | 260 | 20.13 | 3,566.75 | 20 | 3,595.9 | 20.17 | +29.15 | +1,121.15 | 0 | 0 |
| 2025/04/30 | 136 | +0 | +0 | 1,892 | 26,136.21 | 580 | 30.66 | 7,991.3 | 30.58 | 8,003.1 | 30.62 | +11.8 | +203.45 | 0 | 0 |
| 2025/04/29 | 136 | +2.5 | +1.87 | 752 | 10,179.84 | 121 | 16.09 | 1,628.75 | 16 | 1,636.9 | 16.08 | +8.15 | +673.55 | 0 | 0 |
| 2025/04/28 | 133.5 | +4.5 | +3.49 | 897 | 11,898.26 | 104 | 11.6 | 1,371.75 | 11.53 | 1,376.7 | 11.57 | +4.95 | +475.96 | 0 | 0 |
| 2025/04/25 | 129 | +2 | +1.57 | 549 | 7,072.76 | 161 | 29.33 | 2,071.85 | 29.29 | 2,073.3 | 29.31 | +1.45 | +90.06 | 0 | 0 |
| 2025/04/24 | 127 | +4.5 | +3.67 | 882 | 11,221.34 | 241 | 27.31 | 3,061.65 | 27.28 | 3,068 | 27.34 | +6.35 | +263.49 | 0 | 0 |
| 2025/04/23 | 122.5 | +2 | +1.66 | 159 | 1,949.97 | 34 | 21.36 | 416.35 | 21.35 | 417.1 | 21.39 | +0.75 | +220.59 | 0 | 0 |
| 2025/04/22 | 120.5 | +0.5 | +0.42 | 180 | 2,166.07 | 41 | 22.77 | 492 | 22.71 | 494.2 | 22.82 | +2.2 | +536.59 | 1 | 0.56 |
| 2025/04/21 | 120 | -4.5 | -3.61 | 265 | 3,216.18 | 39 | 14.73 | 476.75 | 14.82 | 474.95 | 14.77 | -1.8 | -461.54 | 0 | 0 |
| 2025/04/18 | 124.5 | +2 | +1.63 | 165 | 2,045.56 | 21 | 12.71 | 259.25 | 12.67 | 259.55 | 12.69 | +0.3 | +142.86 | 0 | 0 |
| 2025/04/17 | 122.5 | +1 | +0.82 | 456 | 5,596.48 | 123 | 26.99 | 1,506.45 | 26.92 | 1,511.6 | 27.01 | +5.15 | +418.7 | 0 | 0 |
| 2025/04/16 | 121.5 | +0 | +0 | 442 | 5,399.41 | 149 | 33.74 | 1,816.05 | 33.63 | 1,823.25 | 33.77 | +7.2 | +483.22 | 0 | 0 |
| 2025/04/15 | 121.5 | +3.5 | +2.97 | 346 | 4,195.33 | 59 | 17.03 | 712.75 | 16.99 | 714.15 | 17.02 | +1.4 | +237.29 | 0 | 0 |
| 2025/04/14 | 118 | +1 | +0.85 | 495 | 5,858.12 | 144 | 29.08 | 1,699.85 | 29.02 | 1,707.3 | 29.14 | +7.45 | +517.36 | 0 | 0 |
| 2025/04/11 | 117 | +4 | +3.54 | 820 | 9,238.27 | 302 | 36.84 | 3,355.4 | 36.32 | 3,430.65 | 37.14 | +75.25 | +2,491.72 | 0 | 0 |
| 2025/04/10 | 113 | +10 | +9.71 | 198 | 2,240.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 103 | -9 | -8.04 | 1,332 | 14,132.6 | 404 | 30.32 | 4,271 | 30.22 | 4,334 | 30.67 | +63 | +1,559.41 | 0 | 0 |
| 2025/04/08 | 112 | -3.5 | -3.03 | 1,260 | 13,771.39 | 431 | 34.19 | 4,680.95 | 33.99 | 4,753.2 | 34.52 | +72.25 | +1,676.33 | 0 | 0 |
| 2025/04/07 | 115.5 | -12.5 | -9.77 | 279 | 3,221.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 128 | +0.5 | +0.39 | 141 | 1,788.65 | 31 | 22.05 | 394.15 | 22.04 | 394.6 | 22.06 | +0.45 | +145.16 | 0 | 0 |
| 2025/04/01 | 127.5 | +2.5 | +2 | 236 | 3,001.58 | 57 | 24.11 | 722.85 | 24.08 | 722.3 | 24.06 | -0.55 | -96.49 | 0 | 0 |
| 2025/03/31 | 125 | -7 | -5.3 | 908 | 11,478.57 | 135 | 14.87 | 1,708.95 | 14.89 | 1,715.3 | 14.94 | +6.35 | +470.37 | 0 | 0 |
| 2025/03/28 | 132 | +0 | +0 | 420 | 5,504.8 | 60 | 14.28 | 785.35 | 14.27 | 789.7 | 14.35 | +4.35 | +725 | 1 | 0.24 |
| 2025/03/27 | 132 | -1.5 | -1.12 | 215 | 2,838.52 | 38 | 17.66 | 501.35 | 17.66 | 501 | 17.65 | -0.35 | -92.11 | 1 | 0.46 |
| 2025/03/26 | 133.5 | +1.5 | +1.14 | 156 | 2,065.85 | 10 | 6.43 | 132.3 | 6.4 | 133.25 | 6.45 | +0.95 | +950 | 0 | 0 |
| 2025/03/25 | 132 | -1 | -0.75 | 186 | 2,465.02 | 6 | 3.23 | 79.8 | 3.24 | 79.3 | 3.22 | -0.5 | -833.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
