2731
135
TWD+0.00 (0.00%)
2024.10.22收盤
雄獅-法人買賣
雄獅最新法人買賣狀況
整理雄獅最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進280張、佔全市場比重的56.91%;其中外資買進277張、佔全市場比重的56.3%;自營商買進0張、佔全市場比重的0%;投信買進3張、佔全市場比重的0.61%。
賣出部分三大法人合計賣出121張、佔全市場比重的24.59%;其中外資賣出116張、佔全市場比重的23.58%;自營商賣出5張、佔全市場比重的1.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雄獅持股淨買入(+)/淨賣出(-)張數為+159張,均價為NT$135元。
開盤價
135.5
收盤價
135
當日範圍
133.5 - 135.5
成交張數
492
開盤價(昨)
136.5
收盤價(昨)
135
昨日範圍
134 - 136.5
成交張數(昨)
523
成交金額
6620.86萬
成交金額(昨)
7063.41萬
52週範圍
116 - 169
發行股數
9328萬
市值
126億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
135.5
收盤價
135
成交張數
492
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 277 | 116 | +161 | 賣→連3買 |
金額(元) | 3727.6萬 | 1561.0萬 | +2167萬 | ||
均價(元) | 134.57 | 134.57 | 134.57 | ||
佔成交比重(%) | 56.3% | 23.6% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 賣→買 |
金額(元) | 40.4萬 | 0 | +40萬 | ||
均價(元) | 134.57 | 134.57 | 134.57 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 5 | -5 | 連2買→賣 |
金額(元) | 0 | 67.3萬 | -67萬 | ||
均價(元) | 134.57 | 134.57 | 134.57 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
三大法人 | 張數 | 280 | 121 | +159 | 賣→連3買 |
金額(元) | 3768.0萬 | 1628.3萬 | +2140萬 | ||
均價(元) | 134.57 | 134.57 | 134.57 | ||
佔成交比重(%) | 56.9% | 24.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
135.5
收盤價
135
成交張數
492
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 135 | +0 | +0 | 492 | 277 | 116 | +161 | 8,055 | +8.64 | 3 | 0 | +3 | 0 | 5 | -5 | 280 | 121 | +159 |
10/21 | 135 | +0.5 | +0.37 | 523 | 209 | 139 | +70 | 7,854 | +8.42 | 0 | 1 | -1 | 22 | 6 | +16 | 231 | 146 | +85 |
10/18 | 134.5 | +0 | +0 | 722 | 361 | 88 | +273 | 7,839 | +8.4 | 2 | 0 | +2 | 14 | 3 | +11 | 377 | 91 | +286 |
10/17 | 134.5 | +0 | +0 | 447 | 52 | 158 | -106 | 7,549 | +8.09 | 1 | 0 | +1 | 6 | 14 | -8 | 59 | 172 | -113 |
10/16 | 134.5 | +3.5 | +2.67 | 2,159 | 1,709 | 1,116 | +593 | 7,638 | +8.19 | 1 | 0 | +1 | 30 | 2 | +28 | 1,740 | 1,118 | +622 |
10/15 | 131 | +2 | +1.55 | 489 | 198 | 45 | +153 | 6,877 | +7.37 | 0 | 0 | +0 | 16 | 6 | +10 | 214 | 51 | +163 |
10/14 | 129 | +0 | +0 | 307 | 73 | 86 | -13 | 6,732 | +7.22 | 0 | 0 | +0 | 2 | 3 | -1 | 75 | 89 | -14 |
10/11 | 129 | +0.5 | +0.39 | 226 | 50 | 54 | -4 | 6,704 | +7.19 | 0 | 0 | +0 | 3 | 8 | -5 | 53 | 62 | -9 |
10/09 | 128.5 | +0 | +0 | 746 | 71 | 370 | -299 | 6,700 | +7.18 | 0 | 140 | -140 | 13 | 17 | -4 | 84 | 527 | -443 |
10/08 | 128.5 | -3.5 | -2.65 | 1,086 | 82 | 514 | -432 | 6,881 | +7.38 | 0 | 295 | -295 | 13 | 17 | -4 | 95 | 826 | -731 |
10/07 | 132 | +3.5 | +2.72 | 845 | 665 | 130 | +535 | 7,070 | +7.58 | 0 | 215 | -215 | 7 | 2 | +5 | 672 | 347 | +325 |
10/04 | 128.5 | -2.5 | -1.91 | 718 | 185 | 271 | -86 | 6,507 | +6.98 | 1 | 186 | -185 | 8 | 14 | -6 | 194 | 471 | -277 |
10/01 | 131 | +0.5 | +0.38 | 455 | 45 | 191 | -146 | 6,552 | +7.02 | 0 | 151 | -151 | 24 | 6 | +18 | 69 | 348 | -279 |
09/30 | 130.5 | -1.5 | -1.14 | 438 | 91 | 68 | +23 | 6,701 | +7.18 | 0 | 140 | -140 | 7 | 7 | +0 | 98 | 215 | -117 |
09/27 | 132 | +1.5 | +1.15 | 352 | 188 | 51 | +137 | 6,715 | +7.2 | 2 | 0 | +2 | 5 | 2 | +3 | 195 | 53 | +142 |
09/26 | 130.5 | -2 | -1.51 | 939 | 124 | 103 | +21 | 6,624 | +7.1 | 0 | 100 | -100 | 15 | 11 | +4 | 139 | 214 | -75 |
09/25 | 132.5 | +2 | +1.53 | 499 | 217 | 38 | +179 | 6,626 | +7.1 | 0 | 80 | -80 | 14 | 5 | +9 | 231 | 123 | +108 |
09/24 | 130.5 | +1 | +0.77 | 301 | 121 | 72 | +49 | 6,477 | +6.94 | 0 | 0 | +0 | 5 | 2 | +3 | 126 | 74 | +52 |
09/23 | 129.5 | -1 | -0.77 | 961 | 351 | 69 | +282 | 6,484 | +6.95 | 0 | 0 | +0 | 8 | 7 | +1 | 359 | 76 | +283 |
09/20 | 130.5 | -1 | -0.76 | 587 | 162 | 202 | -40 | 6,219 | +6.67 | 0 | 0 | +0 | 5 | 6 | -1 | 167 | 208 | -41 |
09/19 | 131.5 | +1 | +0.77 | 340 | 160 | 67 | +93 | 6,254 | +6.7 | 0 | 0 | +0 | 8 | 3 | +5 | 168 | 70 | +98 |
09/18 | 130.5 | -0.5 | -0.38 | 222 | 90 | 74 | +16 | 6,160 | +6.6 | 0 | 0 | +0 | 1 | 3 | -2 | 91 | 77 | +14 |
09/16 | 131 | +1 | +0.77 | 178 | 55 | 35 | +20 | 6,144 | +6.59 | 0 | 0 | +0 | 5 | 16 | -11 | 60 | 51 | +9 |
09/13 | 130 | -0.5 | -0.38 | 324 | 134 | 41 | +93 | 6,124 | +6.56 | 0 | 123 | -123 | 3 | 4 | -1 | 137 | 168 | -31 |
09/12 | 130.5 | +2 | +1.56 | 292 | 76 | 54 | +22 | 6,028 | +6.46 | 0 | 0 | +0 | 14 | 5 | +9 | 90 | 59 | +31 |
09/11 | 128.5 | -1.5 | -1.15 | 804 | 183 | 218 | -35 | 5,992 | +6.42 | 0 | 0 | +0 | 8 | 11 | -3 | 191 | 229 | -38 |
09/10 | 130 | -7 | -5.11 | 1,516 | 184 | 485 | -301 | 6,011 | +6.44 | 0 | 102 | -102 | 20 | 68 | -48 | 204 | 655 | -451 |
09/09 | 137 | +1.5 | +1.11 | 395 | 211 | 72 | +139 | 6,285 | +6.74 | 0 | 0 | +0 | 3 | 14 | -11 | 214 | 86 | +128 |
09/06 | 135.5 | -1 | -0.73 | 246 | 44 | 81 | -37 | 6,188 | +6.63 | 0 | 0 | +0 | 3 | 22 | -19 | 47 | 103 | -56 |
09/05 | 136.5 | +1 | +0.74 | 456 | 197 | 76 | +121 | 6,245 | +6.69 | 0 | 1 | -1 | 13 | 13 | +0 | 210 | 90 | +120 |
09/04 | 135.5 | -4.5 | -3.21 | 900 | 198 | 467 | -269 | 6,121 | +6.56 | 0 | 0 | +0 | 6 | 21 | -15 | 204 | 488 | -284 |
09/03 | 140 | +2.5 | +1.82 | 989 | 387 | 98 | +289 | 6,434 | +6.9 | 0 | 0 | +0 | 34 | 7 | +27 | 421 | 105 | +316 |
09/02 | 137.5 | +1 | +0.73 | 553 | 222 | 76 | +146 | 6,145 | +6.59 | 0 | 0 | +0 | 5 | 16 | -11 | 227 | 92 | +135 |
08/30 | 136.5 | +0 | +0 | 367 | 78 | 55 | +23 | 6,018 | +6.45 | 0 | 0 | +0 | 8 | 12 | -4 | 86 | 67 | +19 |
08/29 | 136.5 | +0 | +0 | 363 | 121 | 62 | +59 | 6,032 | +6.47 | 0 | 0 | +0 | 4 | 4 | +0 | 125 | 66 | +59 |
08/28 | 136.5 | +0.5 | +0.37 | 282 | 117 | 43 | +74 | 5,969 | +6.4 | 0 | 0 | +0 | 15 | 3 | +12 | 132 | 46 | +86 |
08/27 | 136 | +0 | +0 | 443 | 101 | 81 | +20 | 5,907 | +6.33 | 0 | 77 | -77 | 21 | 4 | +17 | 122 | 162 | -40 |
08/26 | 136 | -1.5 | -1.09 | 658 | 91 | 255 | -164 | 5,881 | +6.3 | 0 | 38 | -38 | 2 | 10 | -8 | 93 | 303 | -210 |
08/23 | 137.5 | +1.5 | +1.1 | 1,291 | 163 | 464 | -301 | 6,060 | +6.5 | 0 | 0 | +0 | 15 | 14 | +1 | 178 | 478 | -300 |
08/22 | 136 | -0.5 | -0.37 | 358 | 73 | 99 | -26 | 6,377 | +6.84 | 0 | 57 | -57 | 1 | 9 | -8 | 74 | 165 | -91 |
08/21 | 136.5 | -1.5 | -1.09 | 433 | 56 | 157 | -101 | 6,596 | +7.07 | 0 | 0 | +0 | 0 | 32 | -32 | 56 | 189 | -133 |
08/20 | 138 | +0 | +0 | 900 | 469 | 175 | +294 | 6,680 | +7.16 | 0 | 0 | +0 | 17 | 19 | -2 | 486 | 194 | +292 |
08/19 | 138 | +3.5 | +2.6 | 1,156 | 235 | 251 | -16 | 6,373 | +6.83 | 0 | 0 | +0 | 46 | 12 | +34 | 281 | 263 | +18 |
08/16 | 134.5 | +2.5 | +1.89 | 1,033 | 259 | 204 | +55 | 6,388 | +6.85 | 0 | 1 | -1 | 30 | 7 | +23 | 289 | 212 | +77 |
08/15 | 132 | -1.5 | -1.12 | 662 | 135 | 166 | -31 | 6,415 | +6.88 | 0 | 173 | -173 | 3 | 18 | -15 | 138 | 357 | -219 |
08/14 | 133.5 | +0 | +0 | 829 | 177 | 237 | -60 | 6,437 | +6.9 | 0 | 0 | +0 | 6 | 34 | -28 | 183 | 271 | -88 |
08/13 | 133.5 | +0 | +0 | 890 | 289 | 343 | -54 | 6,483 | +6.95 | 180 | 0 | +180 | 12 | 37 | -25 | 481 | 380 | +101 |
08/12 | 133.5 | +2 | +1.52 | 644 | 158 | 141 | +17 | 6,532 | +7 | 0 | 0 | +0 | 38 | 23 | +15 | 196 | 164 | +32 |
08/09 | 131.5 | +1 | +0.77 | 951 | 181 | 344 | -163 | 6,489 | +6.96 | 0 | 0 | +0 | 25 | 44 | -19 | 206 | 388 | -182 |
08/08 | 130.5 | -5 | -3.69 | 1,144 | 194 | 438 | -244 | 6,638 | +7.12 | 0 | 0 | +0 | 9 | 39 | -30 | 203 | 477 | -274 |
08/07 | 135.5 | +6 | +4.63 | 1,174 | 388 | 365 | +23 | 6,832 | +7.32 | 1 | 0 | +1 | 47 | 5 | +42 | 436 | 370 | +66 |
08/06 | 129.5 | -5.5 | -4.07 | 5,195 | 1,633 | 1,960 | -327 | 6,759 | +7.25 | 1 | 0 | +1 | 40 | 222 | -182 | 1,674 | 2,182 | -508 |
08/05 | 135 | -15 | -10 | 3,153 | 592 | 1,141 | -549 | 7,081 | +7.59 | 33 | 0 | +33 | 29 | 118 | -89 | 654 | 1,259 | -605 |
08/02 | 150 | -3.5 | -2.28 | 2,088 | 522 | 834 | -312 | 7,532 | +8.08 | 1 | 0 | +1 | 8 | 492 | -484 | 531 | 1,326 | -795 |
08/01 | 153.5 | +2.5 | +1.66 | 1,018 | 289 | 288 | +1 | 7,829 | +8.39 | 0 | 0 | +0 | 26 | 150 | -124 | 315 | 438 | -123 |
07/31 | 151 | -2 | -1.31 | 1,022 | 134 | 333 | -199 | 7,812 | +8.38 | 1 | 300 | -299 | 5 | 17 | -12 | 140 | 650 | -510 |
07/30 | 153 | +0.5 | +0.33 | 1,064 | 300 | 242 | +58 | 7,993 | +8.57 | 21 | 300 | -279 | 1 | 34 | -33 | 322 | 576 | -254 |
07/29 | 152.5 | +0.5 | +0.33 | 1,373 | 328 | 217 | +111 | 8,001 | +8.58 | 51 | 181 | -130 | 69 | 57 | +12 | 448 | 455 | -7 |
07/26 | 152 | -4 | -2.56 | 1,326 | 205 | 635 | -430 | 7,874 | +8.44 | 30 | 0 | +30 | 20 | 70 | -50 | 255 | 705 | -450 |
07/23 | 156 | +7.5 | +5.05 | 2,290 | 1,220 | 289 | +931 | 8,224 | +8.82 | 32 | 0 | +32 | 129 | 97 | +32 | 1,381 | 386 | +995 |
07/22 | 148.5 | -5.5 | -3.57 | 2,969 | 418 | 1,248 | -830 | 7,396 | +7.93 | 40 | 20 | +20 | 14 | 147 | -133 | 472 | 1,415 | -943 |
07/19 | 162 | -5 | -2.99 | 3,216 | 556 | 898 | -342 | 8,237 | +8.83 | 1 | 0 | +1 | 16 | 68 | -52 | 573 | 966 | -393 |
07/18 | 167 | +0.5 | +0.3 | 2,811 | 788 | 717 | +71 | 8,666 | +9.29 | 1 | 14 | -13 | 99 | 115 | -16 | 888 | 846 | +42 |
07/17 | 166.5 | +0 | +0 | 5,351 | 1,425 | 1,306 | +119 | 8,690 | +9.32 | 406 | 0 | +406 | 113 | 260 | -147 | 1,944 | 1,566 | +378 |
07/16 | 166.5 | +7.5 | +4.72 | 7,695 | 3,201 | 616 | +2,585 | 8,740 | +9.37 | 780 | 0 | +780 | 732 | 68 | +664 | 4,713 | 684 | +4,029 |
07/15 | 159 | +1.5 | +0.95 | 1,327 | 272 | 403 | -131 | 6,421 | +6.88 | 0 | 0 | +0 | 174 | 28 | +146 | 446 | 431 | +15 |
07/12 | 157.5 | -1.5 | -0.94 | 1,553 | 248 | 595 | -347 | 6,705 | +7.19 | 0 | 0 | +0 | 67 | 39 | +28 | 315 | 634 | -319 |
07/11 | 159 | -1.5 | -0.93 | 2,829 | 896 | 552 | +344 | 7,028 | +7.53 | 8 | 0 | +8 | 331 | 164 | +167 | 1,235 | 716 | +519 |
07/10 | 160.5 | +6.5 | +4.22 | 5,213 | 2,199 | 831 | +1,368 | 6,832 | +7.32 | 1 | 0 | +1 | 367 | 46 | +321 | 2,567 | 877 | +1,690 |
07/09 | 154 | +4 | +2.67 | 3,559 | 1,674 | 463 | +1,211 | 5,591 | +5.99 | 1 | 0 | +1 | 88 | 37 | +51 | 1,763 | 500 | +1,263 |
07/08 | 150 | -1.5 | -0.99 | 896 | 183 | 183 | +0 | 4,415 | +4.73 | 1 | 0 | +1 | 2 | 8 | -6 | 186 | 191 | -5 |
07/05 | 151.5 | +2 | +1.34 | 768 | 221 | 101 | +120 | 4,422 | +4.74 | 0 | 0 | +0 | 16 | 4 | +12 | 237 | 105 | +132 |
07/04 | 149.5 | -0.5 | -0.33 | 913 | 106 | 161 | -55 | 4,283 | +4.59 | 0 | 333 | -333 | 24 | 13 | +11 | 130 | 507 | -377 |
07/03 | 150 | -1 | -0.66 | 573 | 24 | 132 | -108 | 4,322 | +4.63 | 1 | 53 | -52 | 6 | 43 | -37 | 31 | 228 | -197 |
07/02 | 151 | -1.5 | -0.98 | 384 | 54 | 123 | -69 | 4,395 | +4.71 | 0 | 0 | +0 | 2 | 10 | -8 | 56 | 133 | -77 |
07/01 | 152.5 | +4 | +2.69 | 1,099 | 504 | 50 | +454 | 4,451 | +4.77 | 0 | 0 | +0 | 58 | 138 | -80 | 562 | 188 | +374 |
06/28 | 148.5 | -3.5 | -2.3 | 2,666 | 264 | 860 | -596 | 4,031 | +4.32 | 0 | 0 | +0 | 69 | 38 | +31 | 333 | 898 | -565 |
06/27 | 152 | -1.5 | -0.98 | 836 | 78 | 308 | -230 | 4,584 | +4.91 | 0 | 28 | -28 | 1 | 9 | -8 | 79 | 345 | -266 |
06/26 | 153.5 | -1.5 | -0.97 | 928 | 78 | 278 | -200 | 4,779 | +5.12 | 0 | 0 | +0 | 7 | 210 | -203 | 85 | 488 | -403 |
06/25 | 155 | +0.5 | +0.32 | 534 | 126 | 115 | +11 | 4,972 | +5.33 | 1 | 46 | -45 | 13 | 38 | -25 | 140 | 199 | -59 |
06/24 | 154.5 | -3 | -1.9 | 1,861 | 91 | 912 | -821 | 4,965 | +5.32 | 0 | 0 | +0 | 9 | 85 | -76 | 100 | 997 | -897 |
06/21 | 157.5 | +2 | +1.29 | 2,782 | 1,328 | 552 | +776 | 5,770 | +6.19 | 0 | 0 | +0 | 99 | 57 | +42 | 1,427 | 609 | +818 |
06/20 | 155.5 | +1 | +0.65 | 1,445 | 434 | 500 | -66 | 4,990 | +5.35 | 0 | 0 | +0 | 122 | 14 | +108 | 556 | 514 | +42 |
06/19 | 154.5 | +0.5 | +0.32 | 995 | 77 | 215 | -138 | 5,051 | +5.42 | 0 | 0 | +0 | 26 | 15 | +11 | 103 | 230 | -127 |
06/18 | 154 | +0 | +0 | 700 | 170 | 139 | +31 | 5,182 | +5.56 | 20 | 128 | -108 | 5 | 15 | -10 | 195 | 282 | -87 |
06/17 | 154 | -1.5 | -0.96 | 1,535 | 329 | 361 | -32 | 5,248 | +5.63 | 0 | 82 | -82 | 18 | 27 | -9 | 347 | 470 | -123 |
06/14 | 155.5 | +2 | +1.3 | 979 | 248 | 137 | +111 | 5,255 | +5.63 | 0 | 65 | -65 | 52 | 21 | +31 | 300 | 223 | +77 |
06/13 | 153.5 | +0.5 | +0.33 | 672 | 239 | 50 | +189 | 5,131 | +5.5 | 0 | 64 | -64 | 6 | 57 | -51 | 245 | 171 | +74 |
06/12 | 153 | -0.5 | -0.33 | 782 | 161 | 319 | -158 | 4,907 | +5.26 | 0 | 0 | +0 | 14 | 60 | -46 | 175 | 379 | -204 |
06/11 | 153.5 | -2.5 | -1.6 | 1,373 | 353 | 509 | -156 | 4,995 | +5.36 | 0 | 1 | -1 | 8 | 71 | -63 | 361 | 581 | -220 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。