2731
122.5
TWD+0.00 (0.00%)
2025.02.05收盤
雄獅－法人買賣
雄獅最新法人買賣狀況
整理雄獅最新交易日(2025/02/05) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的9.86%；其中外資買進39張、佔全市場比重的9.15%；自營商買進3張、佔全市場比重的0.7%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出193張、佔全市場比重的45.31%；其中外資賣出191張、佔全市場比重的44.84%；自營商賣出2張、佔全市場比重的0.47%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雄獅持股淨買入(+)/淨賣出(-)張數為-151張，均價為NT$123元。
開盤價
123
收盤價
122.5
當日範圍
122.5 - 124
成交張數
426
開盤價(昨)
126
收盤價(昨)
122.5
昨日範圍
122.5 - 126.5
成交張數(昨)
699
成交金額
5233.94萬
成交金額(昨)
8680.10萬
52週範圍
116 - 169
發行股數
9328萬
市值
114億
三大法人買賣超－當日
資料時間：2025/02/05
開盤價
123
收盤價
122.5
成交張數
426
| 02/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 39 | 191 | -152 | 連3買→連2賣 |
| 金額(元) | 479.2萬 | 2346.7萬 | -1868萬 | ||
| 均價(元) | 122.86 | 122.86 | 122.86 | ||
| 佔成交比重(%) | 9.2% | 44.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 122.86 | 122.86 | 122.86 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 2 | +1 | 賣→買 |
| 金額(元) | 36.9萬 | 24.6萬 | +12萬 | ||
| 均價(元) | 122.86 | 122.86 | 122.86 | ||
| 佔成交比重(%) | 0.7% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 42 | 193 | -151 | 連5買→連2賣 |
| 金額(元) | 516.0萬 | 2371.2萬 | -1855萬 | ||
| 均價(元) | 122.86 | 122.86 | 122.86 | ||
| 佔成交比重(%) | 9.9% | 45.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/02/05
開盤價
123
收盤價
122.5
成交張數
426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/02/05 | 122.5 | +0 | +0 | 426 | 39 | 191 | -152 | 4,664 | +5 | 0 | 0 | +0 | 3 | 2 | +1 | 42 | 193 | -151 |
| 2025/02/04 | 122.5 | -3.5 | -2.78 | 699 | 79 | 203 | -124 | 4,875 | +5.23 | 0 | 0 | +0 | 6 | 7 | -1 | 85 | 210 | -125 |
| 2025/02/03 | 126 | -2.5 | -1.95 | 645 | 170 | 145 | +25 | 5,015 | +5.38 | 1 | 0 | +1 | 11 | 3 | +8 | 182 | 148 | +34 |
| 2025/01/22 | 128.5 | +0.5 | +0.39 | 688 | 240 | 147 | +93 | 4,975 | +5.33 | 0 | 0 | +0 | 4 | 17 | -13 | 244 | 164 | +80 |
| 2025/01/21 | 128 | +0.5 | +0.39 | 824 | 333 | 92 | +241 | 4,910 | +5.26 | 0 | 0 | +0 | 2 | 5 | -3 | 335 | 97 | +238 |
| 2025/01/20 | 127.5 | -1 | -0.78 | 2,980 | 605 | 666 | -61 | 4,846 | +5.19 | 209 | 0 | +209 | 11 | 24 | -13 | 825 | 690 | +135 |
| 2025/01/17 | 128.5 | +7.5 | +6.2 | 6,550 | 1,567 | 620 | +947 | 4,914 | +5.27 | 0 | 0 | +0 | 60 | 302 | -242 | 1,627 | 922 | +705 |
| 2025/01/16 | 121 | +0 | +0 | 158 | 26 | 58 | -32 | 3,955 | +4.24 | 0 | 0 | +0 | 9 | 3 | +6 | 35 | 61 | -26 |
| 2025/01/15 | 121 | +0 | +0 | 138 | 52 | 21 | +31 | 3,967 | +4.25 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 22 | +31 |
| 2025/01/14 | 121 | +1.5 | +1.26 | 201 | 72 | 11 | +61 | 3,944 | +4.23 | 0 | 0 | +0 | 2 | 2 | +0 | 74 | 13 | +61 |
| 2025/01/13 | 119.5 | -1.5 | -1.24 | 388 | 24 | 95 | -71 | 3,884 | +4.16 | 0 | 0 | +0 | 3 | 11 | -8 | 27 | 106 | -79 |
| 2025/01/10 | 121 | +0 | +0 | 259 | 20 | 34 | -14 | 3,955 | +4.24 | 0 | 0 | +0 | 4 | 5 | -1 | 24 | 39 | -15 |
| 2025/01/09 | 121 | -2.5 | -2.02 | 336 | 28 | 68 | -40 | 3,961 | +4.25 | 0 | 0 | +0 | 2 | 5 | -3 | 30 | 73 | -43 |
| 2025/01/08 | 123.5 | -0.5 | -0.4 | 146 | 21 | 38 | -17 | 3,985 | +4.27 | 0 | 1 | -1 | 1 | 1 | +0 | 22 | 40 | -18 |
| 2025/01/07 | 124 | +0 | +0 | 256 | 64 | 53 | +11 | 4,031 | +4.32 | 0 | 0 | +0 | 12 | 2 | +10 | 76 | 55 | +21 |
| 2025/01/06 | 124 | -0.5 | -0.4 | 240 | 67 | 35 | +32 | 3,995 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 35 | +32 |
| 2025/01/03 | 124.5 | -1.5 | -1.19 | 492 | 79 | 104 | -25 | 3,959 | +4.24 | 0 | 0 | +0 | 4 | 6 | -2 | 83 | 110 | -27 |
| 2025/01/02 | 126 | +2.5 | +2.02 | 2,242 | 316 | 416 | -100 | 3,968 | +4.25 | 118 | 0 | +118 | 0 | 55 | -55 | 434 | 471 | -37 |
| 2025/01/01 | -- | -- | -- | -- | 1 | 11 | -10 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
| 2024/12/31 | 123.5 | +0.5 | +0.41 | 163 | 54 | 29 | +25 | 4,061 | +4.35 | 0 | 0 | +0 | 2 | 9 | -7 | 56 | 38 | +18 |
| 2024/12/30 | 123 | -0.5 | -0.4 | 159 | 57 | 43 | +14 | 4,044 | +4.34 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 46 | +11 |
| 2024/12/27 | 123.5 | -0.5 | -0.4 | 234 | 121 | 39 | +82 | 4,186 | +4.49 | 0 | 0 | +0 | 2 | 16 | -14 | 123 | 55 | +68 |
| 2024/12/26 | 124 | +2 | +1.64 | 422 | 320 | 11 | +309 | 4,112 | +4.41 | 0 | 0 | +0 | 1 | 15 | -14 | 321 | 26 | +295 |
| 2024/12/25 | 122 | +0.5 | +0.41 | 353 | 127 | 57 | +70 | 3,803 | +4.08 | 0 | 0 | +0 | 5 | 2 | +3 | 132 | 59 | +73 |
| 2024/12/24 | 121.5 | -1 | -0.82 | 284 | 39 | 83 | -44 | 3,683 | +3.95 | 0 | 0 | +0 | 4 | 5 | -1 | 43 | 88 | -45 |
| 2024/12/23 | 122.5 | +1.5 | +1.24 | 201 | 55 | 54 | +1 | 3,722 | +3.99 | 0 | 0 | +0 | 2 | 1 | +1 | 57 | 55 | +2 |
| 2024/12/20 | 121 | -2 | -1.63 | 731 | 201 | 480 | -279 | 3,705 | +3.97 | 0 | 0 | +0 | 3 | 15 | -12 | 204 | 495 | -291 |
| 2024/12/19 | 123 | -0.5 | -0.4 | 790 | 155 | 279 | -124 | 3,964 | +4.25 | 0 | 0 | +0 | 1 | 29 | -28 | 156 | 308 | -152 |
| 2024/12/18 | 123.5 | +1 | +0.82 | 3,416 | 701 | 818 | -117 | 4,031 | +4.32 | 1 | 0 | +1 | 19 | 169 | -150 | 721 | 987 | -266 |
| 2024/12/17 | 122.5 | +2.5 | +2.08 | 1,427 | 305 | 593 | -288 | 4,117 | +4.41 | 0 | 0 | +0 | 18 | 56 | -38 | 323 | 649 | -326 |
| 2024/12/16 | 120 | -1 | -0.83 | 258 | 29 | 68 | -39 | 4,397 | +4.71 | 0 | 0 | +0 | 5 | 5 | +0 | 34 | 73 | -39 |
| 2024/12/13 | 121 | -0.5 | -0.41 | 212 | 35 | 49 | -14 | 4,424 | +4.74 | 0 | 0 | +0 | 4 | 5 | -1 | 39 | 54 | -15 |
| 2024/12/12 | 121.5 | +0 | +0 | 227 | 72 | 25 | +47 | 4,425 | +4.74 | 0 | 0 | +0 | 2 | 3 | -1 | 74 | 28 | +46 |
| 2024/12/11 | 121.5 | -1 | -0.82 | 220 | 31 | 89 | -58 | 4,390 | +4.71 | 0 | 0 | +0 | 7 | 8 | -1 | 38 | 97 | -59 |
| 2024/12/10 | 122.5 | +0 | +0 | 239 | 76 | 84 | -8 | 4,435 | +4.76 | 0 | 0 | +0 | 1 | 4 | -3 | 77 | 88 | -11 |
| 2024/12/09 | 122.5 | -1.5 | -1.21 | 218 | 39 | 32 | +7 | 4,395 | +4.71 | 0 | 0 | +0 | 3 | 2 | +1 | 42 | 34 | +8 |
| 2024/12/06 | 124 | +1 | +0.81 | 205 | 52 | 24 | +28 | 4,387 | +4.7 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 24 | +30 |
| 2024/12/05 | 123 | -1.5 | -1.2 | 381 | 66 | 100 | -34 | 4,345 | +4.66 | 0 | 40 | -40 | 5 | 5 | +0 | 71 | 145 | -74 |
| 2024/12/04 | 124.5 | -1.5 | -1.19 | 396 | 43 | 124 | -81 | 4,374 | +4.69 | 0 | 81 | -81 | 0 | 15 | -15 | 43 | 220 | -177 |
| 2024/12/03 | 126 | +3 | +2.44 | 724 | 292 | 33 | +259 | 4,452 | +4.77 | 0 | 0 | +0 | 12 | 1 | +11 | 304 | 34 | +270 |
| 2024/12/02 | 123 | +1.5 | +1.23 | 223 | 89 | 65 | +24 | 4,131 | +4.43 | 0 | 0 | +0 | 4 | 2 | +2 | 93 | 67 | +26 |
| 2024/11/29 | 121.5 | +0.5 | +0.41 | 175 | 78 | 17 | +61 | 4,110 | +4.41 | 0 | 0 | +0 | 8 | 6 | +2 | 86 | 23 | +63 |
| 2024/11/28 | 121 | -0.5 | -0.41 | 182 | 56 | 23 | +33 | 4,045 | +4.34 | 1 | 0 | +1 | 4 | 3 | +1 | 61 | 26 | +35 |
| 2024/11/27 | 121.5 | -1.5 | -1.22 | 269 | 47 | 120 | -73 | 4,025 | +4.32 | 0 | 0 | +0 | 4 | 5 | -1 | 51 | 125 | -74 |
| 2024/11/26 | 123 | -0.5 | -0.4 | 192 | 83 | 38 | +45 | 4,116 | +4.41 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 38 | +46 |
| 2024/11/25 | 123.5 | +1.5 | +1.23 | 219 | 69 | 42 | +27 | 4,060 | +4.35 | 0 | 0 | +0 | 5 | 3 | +2 | 74 | 45 | +29 |
| 2024/11/22 | 122 | +1.5 | +1.24 | 230 | 91 | 31 | +60 | 4,026 | +4.32 | 0 | 0 | +0 | 7 | 7 | +0 | 98 | 38 | +60 |
| 2024/11/21 | 120.5 | +0 | +0 | 320 | 131 | 146 | -15 | 3,988 | +4.28 | 1 | 0 | +1 | 4 | 4 | +0 | 136 | 150 | -14 |
| 2024/11/20 | 120.5 | -1 | -0.82 | 247 | 33 | 71 | -38 | 3,986 | +4.27 | 0 | 0 | +0 | 11 | 17 | -6 | 44 | 88 | -44 |
| 2024/11/19 | 121.5 | +1 | +0.83 | 273 | 102 | 121 | -19 | 4,012 | +4.3 | 0 | 0 | +0 | 5 | 1 | +4 | 107 | 122 | -15 |
| 2024/11/18 | 120.5 | +0.5 | +0.42 | 388 | 107 | 157 | -50 | 4,029 | +4.32 | 0 | 0 | +0 | 8 | 13 | -5 | 115 | 170 | -55 |
| 2024/11/15 | 120 | +1 | +0.84 | 514 | 155 | 144 | +11 | 4,013 | +4.3 | 0 | 0 | +0 | 9 | 9 | +0 | 164 | 153 | +11 |
| 2024/11/14 | 119 | -3 | -2.46 | 1,115 | 73 | 522 | -449 | 3,913 | +4.2 | 0 | 0 | +0 | 25 | 37 | -12 | 98 | 559 | -461 |
| 2024/11/13 | 122 | -2 | -1.61 | 1,100 | 159 | 547 | -388 | 4,157 | +4.46 | 1 | 0 | +1 | 28 | 35 | -7 | 188 | 582 | -394 |
| 2024/11/12 | 124 | -3 | -2.36 | 1,110 | 112 | 547 | -435 | 4,477 | +4.8 | 0 | 0 | +0 | 21 | 48 | -27 | 133 | 595 | -462 |
| 2024/11/11 | 127 | +0 | +0 | 1,423 | 189 | 478 | -289 | 4,832 | +5.18 | 0 | 0 | +0 | 16 | 29 | -13 | 205 | 507 | -302 |
| 2024/11/08 | 127 | -12 | -8.63 | 8,690 | 794 | 4,855 | -4,061 | 5,006 | +5.37 | 0 | 50 | -50 | 66 | 92 | -26 | 860 | 4,997 | -4,137 |
| 2024/11/07 | 139 | +3 | +2.21 | 961 | 419 | 188 | +231 | 8,789 | +9.42 | 0 | 0 | +0 | 13 | 1 | +12 | 432 | 189 | +243 |
| 2024/11/06 | 136 | +0 | +0 | 278 | 83 | 63 | +20 | 8,493 | +9.1 | 0 | 0 | +0 | 5 | 7 | -2 | 88 | 70 | +18 |
| 2024/11/05 | 136 | +0 | +0 | 289 | 80 | 96 | -16 | 8,486 | +9.1 | 0 | 0 | +0 | 3 | 3 | +0 | 83 | 99 | -16 |
| 2024/11/04 | 136 | -2.5 | -1.81 | 355 | 82 | 108 | -26 | 8,547 | +9.16 | 0 | 0 | +0 | 1 | 6 | -5 | 83 | 114 | -31 |
| 2024/11/01 | 138.5 | +2.5 | +1.84 | 472 | 204 | 81 | +123 | 8,559 | +9.18 | 0 | 0 | +0 | 12 | 20 | -8 | 216 | 101 | +115 |
| 2024/10/30 | 136 | +0.5 | +0.37 | 317 | 58 | 148 | -90 | 8,488 | +9.1 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 150 | -90 |
| 2024/10/29 | 135.5 | -1.5 | -1.09 | 458 | 191 | 63 | +128 | 8,619 | +9.24 | 1 | 0 | +1 | 2 | 10 | -8 | 194 | 73 | +121 |
| 2024/10/28 | 137 | -1 | -0.72 | 671 | 281 | 80 | +201 | 8,482 | +9.09 | 0 | 0 | +0 | 26 | 5 | +21 | 307 | 85 | +222 |
| 2024/10/25 | 138 | +0.5 | +0.36 | 347 | 116 | 51 | +65 | 8,281 | +8.88 | 0 | 0 | +0 | 6 | 13 | -7 | 122 | 64 | +58 |
| 2024/10/24 | 137.5 | -0.5 | -0.36 | 471 | 118 | 151 | -33 | 8,208 | +8.8 | 1 | 0 | +1 | 6 | 15 | -9 | 125 | 166 | -41 |
| 2024/10/23 | 138 | +3 | +2.22 | 1,092 | 366 | 196 | +170 | 8,248 | +8.84 | 0 | 0 | +0 | 25 | 6 | +19 | 391 | 202 | +189 |
| 2024/10/22 | 135 | +0 | +0 | 492 | 277 | 116 | +161 | 8,055 | +8.64 | 3 | 0 | +3 | 0 | 5 | -5 | 280 | 121 | +159 |
| 2024/10/21 | 135 | +0.5 | +0.37 | 523 | 209 | 139 | +70 | 7,854 | +8.42 | 0 | 1 | -1 | 22 | 6 | +16 | 231 | 146 | +85 |
| 2024/10/18 | 134.5 | +0 | +0 | 722 | 361 | 88 | +273 | 7,839 | +8.4 | 2 | 0 | +2 | 14 | 3 | +11 | 377 | 91 | +286 |
| 2024/10/17 | 134.5 | +0 | +0 | 447 | 52 | 158 | -106 | 7,549 | +8.09 | 1 | 0 | +1 | 6 | 14 | -8 | 59 | 172 | -113 |
| 2024/10/16 | 134.5 | +3.5 | +2.67 | 2,159 | 1,709 | 1,116 | +593 | 7,638 | +8.19 | 1 | 0 | +1 | 30 | 2 | +28 | 1,740 | 1,118 | +622 |
| 2024/10/15 | 131 | +2 | +1.55 | 489 | 198 | 45 | +153 | 6,877 | +7.37 | 0 | 0 | +0 | 16 | 6 | +10 | 214 | 51 | +163 |
| 2024/10/14 | 129 | +0 | +0 | 307 | 73 | 86 | -13 | 6,732 | +7.22 | 0 | 0 | +0 | 2 | 3 | -1 | 75 | 89 | -14 |
| 2024/10/11 | 129 | +0.5 | +0.39 | 226 | 50 | 54 | -4 | 6,704 | +7.19 | 0 | 0 | +0 | 3 | 8 | -5 | 53 | 62 | -9 |
| 2024/10/09 | 128.5 | +0 | +0 | 746 | 71 | 370 | -299 | 6,700 | +7.18 | 0 | 140 | -140 | 13 | 17 | -4 | 84 | 527 | -443 |
| 2024/10/08 | 128.5 | -3.5 | -2.65 | 1,086 | 82 | 514 | -432 | 6,881 | +7.38 | 0 | 295 | -295 | 13 | 17 | -4 | 95 | 826 | -731 |
| 2024/10/07 | 132 | +3.5 | +2.72 | 845 | 665 | 130 | +535 | 7,070 | +7.58 | 0 | 215 | -215 | 7 | 2 | +5 | 672 | 347 | +325 |
| 2024/10/04 | 128.5 | -2.5 | -1.91 | 718 | 185 | 271 | -86 | 6,507 | +6.98 | 1 | 186 | -185 | 8 | 14 | -6 | 194 | 471 | -277 |
| 2024/10/01 | 131 | +0.5 | +0.38 | 455 | 45 | 191 | -146 | 6,552 | +7.02 | 0 | 151 | -151 | 24 | 6 | +18 | 69 | 348 | -279 |
| 2024/09/30 | 130.5 | -1.5 | -1.14 | 438 | 91 | 68 | +23 | 6,701 | +7.18 | 0 | 140 | -140 | 7 | 7 | +0 | 98 | 215 | -117 |
| 2024/09/27 | 132 | +1.5 | +1.15 | 352 | 188 | 51 | +137 | 6,715 | +7.2 | 2 | 0 | +2 | 5 | 2 | +3 | 195 | 53 | +142 |
| 2024/09/26 | 130.5 | -2 | -1.51 | 939 | 124 | 103 | +21 | 6,624 | +7.1 | 0 | 100 | -100 | 15 | 11 | +4 | 139 | 214 | -75 |
| 2024/09/25 | 132.5 | +2 | +1.53 | 499 | 217 | 38 | +179 | 6,626 | +7.1 | 0 | 80 | -80 | 14 | 5 | +9 | 231 | 123 | +108 |
| 2024/09/24 | 130.5 | +1 | +0.77 | 301 | 121 | 72 | +49 | 6,477 | +6.94 | 0 | 0 | +0 | 5 | 2 | +3 | 126 | 74 | +52 |
| 2024/09/23 | 129.5 | -1 | -0.77 | 961 | 351 | 69 | +282 | 6,484 | +6.95 | 0 | 0 | +0 | 8 | 7 | +1 | 359 | 76 | +283 |
| 2024/09/20 | 130.5 | -1 | -0.76 | 587 | 162 | 202 | -40 | 6,219 | +6.67 | 0 | 0 | +0 | 5 | 6 | -1 | 167 | 208 | -41 |
| 2024/09/19 | 131.5 | +1 | +0.77 | 340 | 160 | 67 | +93 | 6,254 | +6.7 | 0 | 0 | +0 | 8 | 3 | +5 | 168 | 70 | +98 |
| 2024/09/18 | 130.5 | -0.5 | -0.38 | 222 | 90 | 74 | +16 | 6,160 | +6.6 | 0 | 0 | +0 | 1 | 3 | -2 | 91 | 77 | +14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
