雅茗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雅茗-KY最新資券變化狀況

整理雅茗-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融資餘額為430張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雅茗-KY借券賣出餘額為68張。

開盤價

17.25

收盤價

16.9

當日範圍

16.8 - 17.45

成交張數

開盤價(昨)

16.7

收盤價(昨)

16.7

昨日範圍

16.7 - 16.85

成交張數(昨)

成交金額

30.71萬

成交金額(昨)

18.46萬

52週範圍

15.05 - 30.65

發行股數

2792萬

市值

5億

資券變化－當日

資料時間：2025/09/12

開盤價

17.25

收盤價

16.9

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	430	0
使用率	6.9%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	68
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

17.25

收盤價

16.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	16.9	+0.2	+1.2	18	11	4	0	+7	437	6,230	7.01	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	16.67
2025/09/12	16.7	-0.25	-1.47	11	0	0	0	+0	430	6,230	6.9	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	0
2025/09/11	16.95	-0.3	-1.74	10	3	2	0	+1	430	6,230	6.9	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	20
2025/09/10	17.25	+0.1	+0.58	12	4	1	0	+3	429	6,230	6.89	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	8.33
2025/09/09	17.15	+0.35	+2.08	54	1	4	0	-3	426	6,230	6.84	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	50
2025/09/08	16.8	-0.3	-1.75	17	0	2	0	-2	429	6,230	6.89	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	17.65
2025/09/05	17.1	-0.25	-1.44	19	3	0	0	+3	431	6,230	6.92	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	21.05
2025/09/04	17.35	-0.15	-0.86	2	0	0	0	+0	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	0
2025/09/03	17.5	+0	+0	1	0	0	0	+0	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	0
2025/09/02	17.5	-0.1	-1.69	7	0	0	0	+0	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	14.29
2025/09/01	--	--	--	--	0	0	0	+0	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	0
2025/08/29	17.8	-0.2	-1.11	5	0	0	0	+0	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	0
2025/08/28	18	-0.15	-0.83	26	3	4	0	-1	428	6,230	6.87	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	19.23
2025/08/27	18.15	+0	+0	34	0	2	0	-2	429	6,230	6.89	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	20.59
2025/08/26	18.15	+0.55	+3.12	54	1	5	0	-4	431	6,230	6.92	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	12.96
2025/08/25	17.6	+0.15	+0.86	11	1	1	0	+0	435	6,230	6.98	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	36.36
2025/08/22	17.45	-0.25	-1.41	2	0	0	0	+0	435	6,230	6.98	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	0
2025/08/21	17.7	+0.3	+1.72	42	3	1	0	+2	435	6,230	6.98	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	47.62
2025/08/20	17.4	-0.4	-2.25	5	1	0	0	+1	433	6,230	6.95	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	0
2025/08/19	17.8	+0.05	+0.28	17	4	1	0	+3	432	6,230	6.93	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	11.76
2025/08/18	17.75	+0.25	+1.43	4	0	1	0	-1	429	6,230	6.89	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	25
2025/08/15	17.5	-0.45	-2.51	23	8	2	0	+6	430	6,230	6.9	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	8.7
2025/08/14	17.95	+0.5	+2.87	53	4	15	0	-11	424	6,230	6.81	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	39.62
2025/08/13	17.45	-0.1	-0.57	29	4	5	0	-1	435	6,230	6.98	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	20.69
2025/08/12	17.55	-0.3	-1.68	32	13	0	0	+13	436	6,230	7	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	25
2025/08/11	17.85	+0.1	+0.56	16	4	5	0	-1	423	6,230	6.79	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	25
2025/08/08	17.75	+0.4	+2.31	142	41	19	0	+22	424	6,230	6.81	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	45.77
2025/08/07	17.35	-0.1	-0.57	37	6	19	0	-13	402	6,230	6.45	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	35.14
2025/08/06	17.45	+0.7	+4.18	506	77	111	0	-34	415	6,230	6.66	0	0	0	+0	0	0	0	0	0	+0	68	13	2	0.4	0	49.6
2025/08/05	16.75	+0.1	+0.6	16	4	3	0	+1	449	6,230	7.21	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	12.5
2025/08/04	16.65	-0.45	-2.63	48	5	0	0	+5	448	6,230	7.19	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	10.42
2025/08/01	17.1	-0.2	-1.16	43	3	2	0	+1	443	6,230	7.11	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	9.3
2025/07/31	17.3	-0.45	-2.54	9	0	0	0	+0	442	6,230	7.09	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	33.33
2025/07/30	17.75	-0.35	-1.93	2	1	0	0	+1	442	6,230	7.09	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2025/07/29	18.1	-0.4	-2.16	5	0	0	0	+0	441	6,230	7.08	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	20
2025/07/28	18.5	-0.2	-1.07	44	18	4	0	+14	441	6,230	7.08	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	27.27
2025/07/25	18.7	+0.1	+0.54	25	3	0	0	+3	427	6,230	6.85	1	0	0	-1	0	0	0	0	0	+0	68	8	0	0	0	20
2025/07/24	18.6	+0.95	+5.38	83	27	1	0	+26	424	6,230	6.81	0	1	0	+1	1	0.02	0	0	0	+0	68	8	0	0	0.24	36.14
2025/07/23	17.65	+0.05	+0.28	25	0	0	0	+0	398	6,230	6.39	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	36
2025/07/22	17.6	+0.1	+0.57	47	7	7	0	+0	398	6,230	6.39	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	21.28
2025/07/21	17.5	-0.1	-0.57	9	0	0	0	+0	398	6,230	6.39	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	33.33
2025/07/18	17.6	-0.05	-0.28	18	0	0	0	+0	398	6,230	6.39	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	27.78
2025/07/17	17.65	-0.25	-1.4	11	2	0	0	+2	398	6,230	6.39	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	27.27
2025/07/16	17.9	+0.3	+1.7	17	1	1	0	+0	396	6,230	6.36	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	17.65
2025/07/15	17.6	-0.35	-1.95	20	0	12	0	-12	396	6,230	6.36	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	20
2025/07/14	17.95	-0.3	-1.64	5	0	2	0	-2	408	6,230	6.55	1	0	0	-1	0	0	0	0	0	+0	68	8	0	0	0	20
2025/07/11	18.25	+0.1	+0.55	24	11	5	0	+6	410	6,230	6.58	0	0	0	+0	1	0.02	0	0	0	+0	68	8	0	0	0.24	37.5
2025/07/10	18.15	+0.4	+2.25	58	12	23	0	-11	404	6,230	6.48	0	1	0	+1	1	0.02	0	0	0	+0	68	9	0	0	0.25	12.07
2025/07/09	17.75	+0.25	+1.43	37	1	0	0	+1	415	6,230	6.66	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	24.32
2025/07/08	17.5	+0.25	+1.45	37	2	1	0	+1	414	6,230	6.65	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	21.62
2025/07/07	17.25	+0.05	+0.29	27	0	0	0	+0	413	6,230	6.63	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	40.74
2025/07/04	17.2	-0.05	-0.29	15	2	1	0	+1	413	6,230	6.63	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	20
2025/07/03	17.25	-0.2	-1.15	17	2	0	0	+2	412	6,230	6.61	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	17.65
2025/07/02	17.45	-0.05	-0.29	16	2	0	0	+2	410	6,230	6.58	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	31.25
2025/07/01	17.5	+0.35	+2.04	63	11	6	0	+5	408	6,230	6.55	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	36.51
2025/06/30	17.15	-0.1	-0.58	14	0	6	0	-6	403	6,230	6.47	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	28.57
2025/06/27	17.25	-0.35	-1.99	24	0	15	0	-15	409	6,230	6.57	1	0	0	-1	0	0	0	0	0	+0	68	10	0	0	0	12.5
2025/06/26	17.6	+0.55	+3.23	12	0	0	0	+0	424	6,230	6.81	0	0	0	+0	1	0.02	0	0	0	+0	68	11	0	0	0.24	25
2025/06/25	17.05	-0.05	-0.29	18	3	0	0	+3	424	6,230	6.81	0	0	0	+0	1	0.02	0	0	0	+0	68	14	0	0	0.24	22.22
2025/06/24	17.1	+0	+0	7	1	1	0	+0	421	6,230	6.76	0	1	0	+1	1	0.02	0	0	0	+0	68	14	0	0	0.24	28.57
2025/06/23	17.1	-0.2	-1.16	13	0	4	0	-4	421	6,230	6.76	1	0	0	-1	0	0	0	0	0	+0	68	16	0	0	0	15.38
2025/06/20	17.3	-0.05	-0.29	10	2	0	0	+2	425	6,230	6.82	0	0	0	+0	1	0.02	0	0	0	+0	68	18	0	0	0.24	20
2025/06/19	17.35	-0.2	-1.14	16	0	0	0	+0	423	6,230	6.79	0	0	0	+0	1	0.02	0	0	0	+0	68	22	0	0	0.24	0
2025/06/18	17.55	+0.2	+1.15	55	1	2	0	-1	423	6,230	6.79	0	0	0	+0	1	0.02	15	0	0	+15	68	42	0	0	0.24	29.09
2025/06/17	17.35	-0.35	-1.98	15	0	0	0	+0	424	6,230	6.81	0	0	0	+0	1	0.02	0	0	0	+0	53	48	0	0	0.24	40
2025/06/16	17.7	+0.45	+2.61	9	4	0	0	+4	424	6,230	6.81	0	0	0	+0	1	0.02	0	0	0	+0	53	49	0	0	0.24	33.33
2025/06/13	17.25	-0.1	-0.58	17	4	1	0	+3	420	6,230	6.74	0	0	0	+0	1	0.02	0	0	0	+0	53	54	0	0	0.24	29.41
2025/06/12	17.35	-0.65	-3.61	45	0	22	0	-22	417	6,230	6.69	0	0	0	+0	1	0.02	0	0	0	+0	53	55	0	0	0.24	28.89
2025/06/11	18	-0.15	-0.83	40	3	1	0	+2	439	6,230	7.05	0	0	0	+0	1	0.02	0	0	0	+0	53	55	0	0	0.23	50
2025/06/10	18.15	-0.05	-0.27	19	1	3	0	-2	437	6,230	7.01	0	1	0	+1	1	0.02	0	0	0	+0	53	54	0	0	0.23	42.11
2025/06/09	18.2	+0.1	+0.55	10	1	0	0	+1	439	6,230	7.05	0	0	0	+0	0	0	0	0	0	+0	53	59	0	0	0	60
2025/06/06	18.1	-0.2	-1.09	17	0	5	0	-5	438	6,230	7.03	0	0	0	+0	0	0	0	0	0	+0	53	59	0	0	0	11.76
2025/06/05	18.3	-0.1	-0.54	73	20	19	0	+1	443	6,230	7.11	0	0	0	+0	0	0	0	0	0	+0	53	59	0	0	0	43.84
2025/06/04	18.4	+0.3	+1.66	30	14	5	0	+9	442	6,230	7.09	1	0	0	-1	0	0	0	0	0	+0	53	58	0	0	0	26.67
2025/06/03	18.1	-0.2	-1.09	28	3	1	0	+2	433	6,230	6.95	0	0	0	+0	1	0.02	0	0	0	+0	53	58	0	0	0.23	25
2025/06/02	18.3	-1.3	-6.63	49	4	11	0	-7	431	6,230	6.92	0	0	0	+0	1	0.02	1	0	0	+1	53	58	0	0	0.23	14.29
2025/05/29	19.6	+0.3	+1.55	109	54	5	0	+49	438	6,250	7.01	0	0	0	+0	1	0.02	0	0	0	+0	52	57	0	0	0.23	39.45
2025/05/28	19.3	-0.2	-1.03	20	4	6	0	-2	389	6,250	6.22	0	1	0	+1	1	0.02	0	0	0	+0	52	57	0	0	0.26	15
2025/05/27	19.5	-0.2	-1.02	34	4	3	0	+1	391	6,250	6.26	1	0	0	-1	0	0	0	0	0	+0	52	57	0	0	0	11.76
2025/05/26	19.7	+0	+0	12	4	0	0	+4	390	6,250	6.24	0	0	0	+0	1	0.02	0	0	0	+0	52	59	0	0	0.26	8.33
2025/05/23	19.7	-0.5	-2.48	32	4	2	0	+2	386	6,250	6.18	0	1	0	+1	1	0.02	0	0	0	+0	52	60	0	0	0.26	9.38
2025/05/22	20.2	+0.35	+1.76	35	1	10	0	-9	384	6,250	6.14	1	0	0	-1	0	0	0	0	0	+0	52	6	0	0	0	8.57
2025/05/21	19.85	+0.3	+1.53	20	2	1	0	+1	393	6,250	6.29	0	0	0	+0	1	0.02	6	0	0	+6	52	6	0	0	0.25	35
2025/05/20	19.55	-0.05	-0.26	28	0	4	0	-4	392	6,250	6.27	0	0	0	+0	1	0.02	0	0	0	+0	46	6	0	0	0.26	28.57
2025/05/19	19.6	-0.3	-1.51	62	2	8	0	-6	396	6,250	6.34	0	0	0	+0	1	0.02	0	0	0	+0	46	6	0	0	0.25	14.52
2025/05/16	19.9	-0.1	-0.5	115	13	13	0	+0	402	6,250	6.43	0	0	0	+0	1	0.02	0	0	0	+0	46	6	0	0	0.25	40
2025/05/15	20	+0.15	+0.76	121	31	7	0	+24	402	6,250	6.43	0	0	0	+0	1	0.02	0	0	0	+0	46	6	0	0	0.25	36.36
2025/05/14	19.85	-1.3	-6.15	278	31	14	0	+17	378	6,250	6.05	0	0	1	-1	1	0.02	0	0	0	+0	46	6	0	0	0.26	26.26
2025/05/13	21.15	-0.8	-3.64	63	6	5	0	+1	361	6,250	5.78	0	0	0	+0	2	0.03	2	0	0	+2	46	6	0	0	0.55	38.1
2025/05/12	21.95	+0.1	+0.46	149	11	4	0	+7	360	6,250	5.76	0	1	0	+1	2	0.03	0	0	0	+0	44	6	0	0	0.56	38.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務