TWD

+1.00 (5.21%)

2025.04.02收盤

雅茗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雅茗-KY最新資券變化狀況

整理雅茗-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+36張，其中買進55張、賣出19張、現償0張。累積至收盤雅茗-KY融資餘額為246張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雅茗-KY借券賣出餘額為33張。

開盤價

19.75

收盤價

20.2

當日範圍

19.45 - 21

成交張數

136

開盤價(昨)

18.6

收盤價(昨)

19.2

昨日範圍

18.55 - 20.4

成交張數(昨)

139

成交金額

278.29萬

成交金額(昨)

274.37萬

52週範圍

18.55 - 36

發行股數

2800萬

市值

6億

資券變化－當日

資料時間：2025/04/02

開盤價

19.75

收盤價

20.2

成交張數

136

04/02當日	融資(張)	融券(張
買進	55	0
賣出	19	0
現償	0	0
增減	+36	0
餘額	246	0
使用率	3.9%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	33
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.75

收盤價

20.2

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	20.2	+1	+5.21	136	55	19	0	+36	246	6,250	3.94	0	0	0	+0	0	0	0	0	0	+0	33	20	0	0	0	39.09
2025/04/01	19.2	+0.65	+3.5	139	36	6	0	+30	210	6,250	3.36	0	0	0	+0	0	0	0	0	0	+0	33	19	0	0	0	44.02
2025/03/31	18.55	-0.75	-3.89	92	3	5	2	-4	180	6,250	2.88	0	0	0	+0	0	0	0	0	0	+0	33	18	0	0	0	27.14
2025/03/28	19.3	-1.9	-8.96	205	18	24	0	-6	184	6,250	2.94	0	0	0	+0	0	0	0	0	0	+0	33	17	0	0	0	24.86
2025/03/27	21.2	-0.3	-1.4	35	5	5	0	+0	190	6,250	3.04	0	0	0	+0	0	0	0	0	0	+0	33	16	0	0	0	14.28
2025/03/26	21.5	+0.05	+0.23	73	1	11	0	-10	190	6,250	3.04	0	0	0	+0	0	0	13	0	0	+13	33	15	0	0	0	12.33
2025/03/25	21.45	-0.25	-1.15	54	14	0	0	+14	200	6,250	3.2	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	18.37
2025/03/24	21.7	+0.05	+0.23	40	1	2	0	-1	186	6,250	2.98	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	34.94
2025/03/21	21.65	+0.05	+0.23	32	2	1	0	+1	187	6,250	2.99	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	9.4
2025/03/20	21.6	-0.35	-1.59	61	12	0	0	+12	186	6,250	2.98	0	0	0	+0	0	0	0	0	0	+0	20	16	0	0	0	18.16
2025/03/19	21.95	-0.55	-2.44	43	5	0	0	+5	174	6,250	2.78	0	0	0	+0	0	0	0	0	0	+0	20	17	0	0	0	9.24
2025/03/18	22.5	+0	+0	26	0	1	0	-1	169	6,250	2.7	0	0	0	+0	0	0	0	0	0	+0	20	16	0	0	0	11.48
2025/03/17	22.5	-0.5	-2.17	70	0	3	0	-3	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	20	17	0	0	0	12.89
2025/03/14	23	+0.1	+0.44	44	1	2	0	-1	173	6,250	2.77	0	0	0	+0	0	0	0	0	0	+0	20	17	0	0	0	15.91
2025/03/13	22.9	-0.2	-0.87	34	4	0	0	+4	174	6,250	2.78	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	17.86
2025/03/12	23.1	+0	+0	44	1	0	0	+1	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	22.71
2025/03/11	23.1	-0.45	-1.91	70	0	10	0	-10	169	6,250	2.7	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	14.23
2025/03/10	23.55	-0.15	-0.63	18	7	0	0	+7	179	6,250	2.86	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	0
2025/03/07	23.7	+0	+0	69	6	0	0	+6	172	6,250	2.75	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	23.24
2025/03/06	23.7	+0.1	+0.42	40	1	0	0	+1	166	6,250	2.66	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	7.57
2025/03/05	23.6	+0.65	+2.83	70	3	0	0	+3	165	6,250	2.64	0	0	0	+0	0	0	0	0	0	+0	20	18	1	1.42	0	31.23
2025/03/04	22.95	-0.5	-2.13	210	2	11	0	-9	162	6,250	2.59	0	0	0	+0	0	0	0	0	0	+0	20	18	0	0	0	16.2
2025/03/03	23.45	-0.3	-1.26	108	0	0	0	+0	171	6,250	2.74	0	0	0	+0	0	0	0	0	0	+0	20	16	0	0	0	8.31
2025/02/27	23.75	-0.4	-1.66	102	0	5	0	-5	171	6,250	2.74	0	0	0	+0	0	0	0	0	0	+0	20	16	0	0	0	5.89
2025/02/26	24.15	-0.1	-0.41	15	1	0	0	+1	176	6,250	2.82	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	0
2025/02/25	24.25	-0.05	-0.21	29	3	0	0	+3	175	6,250	2.8	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	0
2025/02/24	24.3	-0.3	-1.22	58	5	7	0	-2	172	6,250	2.75	0	0	0	+0	0	0	0	0	0	+0	20	15	0	0	0	1.74
2025/02/21	24.6	+0.35	+1.44	69	8	4	0	+4	174	6,250	2.78	0	0	0	+0	0	0	0	0	0	+0	20	14	0	0	0	24.62
2025/02/20	24.25	+0.2	+0.83	25	0	0	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	8.07
2025/02/19	24.05	+0	+0	25	0	0	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	15.95
2025/02/18	24.05	+0	+0	17	0	5	0	-5	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	5.75
2025/02/17	24.05	+0.1	+0.42	14	0	1	0	-1	175	6,250	2.8	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	0
2025/02/14	23.95	+0.05	+0.21	12	0	0	0	+0	176	6,250	2.82	0	0	0	+0	0	0	0	0	0	+0	20	13	0	0	0	0
2025/02/13	23.9	-0.45	-1.85	56	3	31	0	-28	176	6,250	2.82	0	0	0	+0	0	0	1	0	0	+1	20	13	0	0	0	10.7
2025/02/12	24.35	+0.25	+1.04	22	1	0	0	+1	204	6,250	3.26	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	22.63
2025/02/11	24.1	-0.2	-0.82	58	4	21	0	-17	203	6,250	3.25	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	15.5
2025/02/10	24.3	+0.15	+0.62	19	3	0	0	+3	220	6,250	3.52	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	31.56
2025/02/07	24.15	+0.75	+3.21	59	0	0	0	+0	217	6,250	3.47	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	22.03
2025/02/06	23.4	-0.4	-1.68	112	8	0	0	+8	217	6,250	3.47	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	30.46
2025/02/05	23.8	-0.65	-2.66	114	8	6	0	+2	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	36.07
2025/02/04	24.45	+1	+4.26	38	0	1	0	-1	207	6,250	3.31	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	36.4
2025/02/03	23.45	-0.25	-1.05	41	5	0	0	+5	208	6,250	3.33	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	24.39
2025/01/22	23.7	-0.2	-0.84	65	21	7	0	+14	203	6,250	3.25	0	0	0	+0	0	0	0	0	0	+0	19	15	0	0	0	15.36
2025/01/21	23.9	-1	-4.02	218	22	0	0	+22	189	6,250	3.02	0	0	0	+0	0	0	0	0	0	+0	19	15	0	0	0	27.54
2025/01/20	24.9	+0	+0	41	1	0	0	+1	167	6,250	2.67	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	29.35
2025/01/17	24.9	-0.4	-1.58	26	1	2	0	-1	166	6,250	2.66	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	27.29
2025/01/16	25.3	-0.2	-0.78	21	1	2	0	-1	167	6,250	2.67	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	19.51
2025/01/15	25.5	-1.15	-4.32	37	0	1	0	-1	168	6,250	2.69	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	27.35
2025/01/14	26.65	+1.15	+4.51	43	0	1	0	-1	169	6,250	2.7	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	44.65
2025/01/13	25.5	-2.3	-8.27	128	4	1	0	+3	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	21.15
2025/01/10	27.8	-0.15	-0.54	21	0	0	0	+0	167	6,250	2.67	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	19.01
2025/01/09	27.95	-0.3	-1.06	47	0	4	0	-4	167	6,250	2.67	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	6.38
2025/01/08	28.25	-0.35	-1.22	27	1	0	0	+1	171	6,250	2.74	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	7.53
2025/01/07	28.6	+0	+0	17	1	1	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	5.9
2025/01/06	28.6	-0.3	-1.04	19	0	0	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	10.53
2025/01/03	28.9	-0.15	-0.52	15	0	0	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	13.5
2025/01/02	29.05	+0.2	+0.69	6	0	0	0	+0	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	18.18
2024/12/31	28.85	+0.25	+0.87	8	2	0	0	+2	170	6,250	2.72	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	35.93
2024/12/30	28.6	-0.05	-0.17	11	1	1	0	+0	168	6,250	2.69	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	9.5
2024/12/27	28.65	-0.45	-1.55	11	1	0	0	+1	168	6,250	2.69	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	18.01
2024/12/26	29.1	-0.4	-1.36	29	1	0	0	+1	167	6,250	2.67	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	6.99
2024/12/25	29.5	-0.05	-0.17	13	2	1	0	+1	166	6,250	2.66	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	0
2024/12/24	29.55	-0.1	-0.34	28	2	1	0	+1	165	6,250	2.64	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	21.72
2024/12/23	29.65	+0	+0	12	1	0	0	+1	164	6,250	2.62	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	16.67
2024/12/20	29.65	-0.05	-0.17	6	1	0	0	+1	163	6,250	2.61	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	0
2024/12/19	29.7	+0.15	+0.51	6	1	0	0	+1	162	6,250	2.59	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	0
2024/12/18	29.55	-0.25	-0.84	16	0	0	0	+0	161	6,250	2.58	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	18.83
2024/12/17	29.8	+0.35	+1.19	26	1	0	0	+1	161	6,250	2.58	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	7.77
2024/12/16	29.45	-0.55	-1.83	38	1	3	0	-2	160	6,250	2.56	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	23.95
2024/12/13	30	+0.15	+0.5	66	0	5	0	-5	162	6,250	2.59	0	0	0	+0	0	0	0	1	0	-1	19	9	0	0	0	12.14
2024/12/12	29.85	+0.4	+1.36	319	34	23	0	+11	167	6,250	2.67	0	0	0	+0	0	0	5	0	0	+5	20	9	0	0	0	38.84
2024/12/11	29.45	+2.65	+9.89	222	27	1	0	+26	156	6,250	2.5	0	0	0	+0	0	0	2	0	0	+2	15	6	0	0	0	14.4
2024/12/10	26.8	+0.2	+0.75	14	0	0	0	+0	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	7.38
2024/12/09	26.6	+0	+0	26	0	0	0	+0	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2024/12/06	26.6	+0.1	+0.38	13	0	0	0	+0	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2024/12/05	26.5	+0	+0	23	0	0	0	+0	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	8.87
2024/12/04	26.5	-0.2	-0.75	7	0	0	0	+0	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2024/12/03	26.7	-0.2	-0.74	12	0	9	0	-9	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	8.31
2024/12/02	26.9	+0.5	+1.89	8	0	0	0	+0	139	6,250	2.22	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	12.47
2024/11/29	26.4	+0	+0	11	0	2	0	-2	139	6,250	2.22	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
2024/11/28	26.4	-0.1	-0.38	6	0	0	0	+0	141	6,250	2.26	0	0	0	+0	0	0	4	0	0	+4	13	4	0	0	0	0
2024/11/27	26.5	+0.2	+0.76	13	0	1	0	-1	141	6,250	2.26	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2024/11/26	26.3	-0.4	-1.5	8	0	0	0	+0	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2024/11/25	26.7	+0.05	+0.19	12	1	7	0	-6	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	8.33
2024/11/22	26.65	+0.1	+0.38	1	0	0	0	+0	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2024/11/21	26.55	-0.45	-1.67	14	0	0	0	+0	148	6,250	2.37	0	0	0	+0	0	0	4	0	0	+4	9	5	0	0	0	7.14
2024/11/20	27	+0.85	+3.25	32	0	2	0	-2	148	6,250	2.37	0	0	0	+0	0	0	4	0	0	+4	5	5	0	0	0	12.5
2024/11/19	26.15	-0.55	-2.06	21	3	0	0	+3	150	6,250	2.4	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	14.29
2024/11/18	26.7	-0.5	-1.84	16	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	12.5
2024/11/15	27.2	+0.6	+2.26	15	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	13.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務