雅茗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雅茗-KY最新資券變化狀況

整理雅茗-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融資餘額為147張，狀態為「增-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雅茗-KY借券賣出餘額為0張。

開盤價

收盤價

28.6

當日範圍

28 - 29.2

成交張數

開盤價(昨)

29.55

收盤價(昨)

29.3

昨日範圍

29.3 - 29.65

成交張數(昨)

成交金額

40.30萬

成交金額(昨)

23.50萬

52週範圍

21.8 - 36

發行股數

2800萬

市值

8億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

28.6

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	147	0
使用率	2.4%	0.0%
連增連減	增→連5無	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連13無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

28.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	29.3	+0	+0	8	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
10/16	29.3	+0.3	+1.03	5	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
10/15	29	-0.2	-0.68	6	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
10/14	29.2	+0.15	+0.52	6	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
10/11	29.05	+0	+0	12	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
10/09	29.05	-0.5	-1.69	22	1	0	0	+1	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.18
10/08	29.55	+0.05	+0.17	22	0	2	0	-2	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.55
10/07	29.5	+0	+0	9	1	0	0	+1	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
10/04	29.5	-0.4	-1.34	24	1	0	0	+1	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
10/01	29.9	-0.2	-0.66	6	1	0	0	+1	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
09/30	30.1	+0.75	+2.56	14	2	1	0	+1	145	6,250	2.32	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
09/27	29.35	+0	+0	14	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29
09/26	29.35	-0.1	-0.34	46	28	28	0	+0	144	6,250	2.3	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	6.52
09/25	29.45	+0.15	+0.51	6	0	0	0	+0	144	6,250	2.3	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.69	16.67
09/24	29.3	+0.05	+0.17	27	0	2	0	-2	144	6,250	2.3	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.69	3.7
09/23	29.25	-0.05	-0.17	12	0	0	0	+0	146	6,250	2.34	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.68	8.33
09/20	29.3	-0.45	-1.51	18	2	0	0	+2	146	6,250	2.34	0	1	0	+1	1	0.02	0	0	0	+0	0	0	0	0	0.68	22.22
09/19	29.75	-0.05	-0.17	12	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
09/18	29.8	-0.85	-2.77	4	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
09/16	30.65	+0.65	+2.17	3	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
09/13	30	-0.45	-1.48	19	3	0	0	+3	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.11
09/12	30.45	+1.9	+6.65	106	38	67	0	-29	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.83
09/11	28.55	-0.95	-3.22	27	1	6	0	-5	171	6,250	2.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.22
09/10	29.5	-0.35	-1.17	30	5	13	0	-8	176	6,250	2.82	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.67
09/09	29.85	-0.25	-0.83	27	1	0	0	+1	184	6,250	2.94	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.7
09/06	30.1	+0.05	+0.17	28	2	1	0	+1	183	6,250	2.93	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
09/05	30.05	+0.35	+1.18	16	0	2	0	-2	182	6,250	2.91	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
09/04	29.7	-0.55	-1.82	55	5	16	0	-11	184	6,250	2.94	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.82
09/03	30.25	+0.15	+0.5	17	0	1	0	-1	195	6,250	3.12	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.65
09/02	30.1	-0.85	-2.75	55	2	22	0	-20	196	6,250	3.14	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.73
08/30	30.95	-0.35	-1.12	14	3	0	0	+3	216	6,250	3.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
08/29	31.3	+0.05	+0.16	5	0	0	0	+0	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
08/28	31.25	+0.5	+1.63	10	1	0	0	+1	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10
08/27	30.75	-0.55	-1.76	15	0	0	0	+0	212	6,250	3.39	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
08/26	31.3	-0.3	-0.95	12	0	1	0	-1	212	6,250	3.39	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
08/23	31.6	+0.8	+2.6	39	4	5	0	-1	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.77
08/22	30.8	+0.3	+0.98	16	1	1	0	+0	214	6,250	3.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.75
08/21	30.5	+0.4	+1.33	19	5	0	0	+5	214	6,250	3.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.84
08/20	30.1	-0.1	-0.33	32	0	0	0	+0	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.12
08/19	30.2	-0.4	-1.31	6	0	0	0	+0	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
08/16	30.6	+0.8	+2.68	49	5	0	0	+5	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.82
08/15	29.8	+0	+0	49	2	0	0	+2	204	6,250	3.26	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.41
08/14	29.8	-0.85	-2.77	92	0	31	0	-31	202	6,250	3.23	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.39
08/13	30.65	-0.9	-2.85	43	5	10	0	-5	233	6,250	3.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.58
08/12	31.55	+0.2	+0.64	34	0	6	0	-6	238	6,250	3.81	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.41
08/09	31.35	-0.6	-1.88	26	3	1	0	+2	244	6,250	3.9	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.62
08/08	31.95	+0.25	+0.79	16	0	0	0	+0	242	6,250	3.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
08/07	31.7	+1.2	+3.93	31	0	1	0	-1	242	6,250	3.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.26
08/06	30.5	-0.9	-2.87	45	3	0	0	+3	243	6,250	3.89	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.44
08/05	31.4	-1.95	-5.85	113	1	8	0	-7	240	6,250	3.84	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.35
08/02	33.35	-0.1	-0.3	35	2	9	0	-7	247	6,250	3.95	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.14
08/01	33.45	+0	+0	60	1	1	0	+0	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15
07/31	33.45	-0.05	-0.15	45	9	5	0	+4	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.22
07/30	33.5	-0.1	-0.3	70	12	3	0	+9	250	6,250	4	0	0	1	-1	0	0	0	0	0	+0	0	0	0	0	0	40
07/29	33.6	+0.3	+0.9	55	4	1	0	+3	241	6,250	3.86	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.41	16.36
07/26	33.3	+0.75	+2.3	109	3	1	0	+2	238	6,250	3.81	0	1	0	+1	1	0.02	0	0	0	+0	0	0	0	0	0.42	23.85
07/23	32.55	+0.65	+2.04	68	0	1	0	-1	236	6,250	3.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.29
07/22	31.9	-0.7	-2.15	71	9	1	0	+8	237	6,250	3.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.39
07/19	32.6	+0.85	+2.68	146	3	5	0	-2	229	6,250	3.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	52.74
07/18	31.75	-0.55	-1.7	18	2	0	0	+2	231	6,250	3.7	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	55.56
07/17	32.3	+0.7	+2.22	16	1	0	0	+1	229	6,250	3.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.25
07/16	31.6	+0	+0	23	1	0	0	+1	228	6,250	3.65	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.83
07/15	31.6	+0.05	+0.16	18	0	2	0	-2	227	6,250	3.63	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.11
07/12	31.55	+0	+0	34	0	3	0	-3	229	6,250	3.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.47
07/11	31.55	-1	-3.07	73	5	14	0	-9	232	6,250	3.71	0	0	1	-1	0	0	0	0	0	+0	0	0	0	0	0	42.47
07/10	32.55	-0.45	-1.36	69	7	8	0	-1	241	6,250	3.86	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.41	28.99
07/09	33	+1.85	+5.94	103	9	1	0	+8	242	6,250	3.87	0	1	0	+1	1	0.02	0	0	0	+0	0	0	0	0	0.41	31.07
07/08	31.15	-0.15	-0.48	40	0	0	0	+0	234	6,250	3.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5
07/05	31.3	-0.05	-0.16	65	0	21	0	-21	234	6,250	3.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.23
07/04	31.35	+0.15	+0.48	7	0	0	0	+0	255	6,250	4.08	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
07/03	31.2	+0.2	+0.65	31	1	0	0	+1	255	6,250	4.08	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.26
07/02	31	+0.2	+0.65	30	0	0	0	+0	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30
07/01	30.8	-0.2	-0.65	8	0	0	0	+0	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.5
06/28	31	-0.2	-0.64	5	0	0	0	+0	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
06/27	31.2	+0.35	+1.13	17	0	2	0	-2	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.29
06/26	30.85	+0	+0	20	0	0	0	+0	256	6,250	4.1	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15
06/25	30.85	-0.05	-0.16	6	0	0	0	+0	256	6,250	4.1	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
06/24	30.9	-0.1	-0.32	20	9	0	0	+9	256	6,250	4.1	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
06/21	31	+0.05	+0.16	28	10	0	0	+10	247	6,250	3.95	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.86
06/20	30.95	+0.5	+1.64	63	4	1	0	+3	237	6,250	3.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	49.21
06/19	30.45	-0.1	-0.33	21	0	6	0	-6	234	6,250	3.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29
06/18	30.55	-0.05	-0.16	40	1	18	1	-18	240	6,250	3.84	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.5
06/17	30.6	+0.2	+0.66	28	0	0	0	+0	258	6,250	4.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29
06/14	30.4	-0.55	-1.78	69	0	2	0	-2	258	6,250	4.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.39
06/13	30.95	+0.05	+0.16	19	0	1	0	-1	260	6,250	4.16	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.32
06/12	30.9	-0.15	-0.48	9	0	0	0	+0	261	6,250	4.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.22
06/11	31.05	+0	+0	23	0	9	0	-9	261	6,250	4.18	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.7
06/07	31.05	+0.25	+0.81	28	0	0	0	+0	270	6,250	4.32	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.71
06/06	30.8	+0.3	+0.98	49	19	13	0	+6	270	6,250	4.32	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.65
06/05	30.5	+0.3	+0.99	14	3	5	0	-2	264	6,250	4.22	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務