雅茗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雅茗-KY最新資券變化狀況

整理雅茗-KY最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤雅茗-KY融資餘額為130張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雅茗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雅茗-KY借券賣出餘額為13張。

開盤價

26.5

收盤價

26.5

當日範圍

26.5 - 26.5

成交張數

開盤價(昨)

26.55

收盤價(昨)

26.7

昨日範圍

26.55 - 27.4

成交張數(昨)

成交金額

18.55萬

成交金額(昨)

32.10萬

52週範圍

22.45 - 36

發行股數

2800萬

市值

7億

資券變化－當日

資料時間：2024/12/03

開盤價

26.5

收盤價

26.5

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	130	0
使用率	2.1%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	13
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

26.5

收盤價

26.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	26.7	-0.2	-0.74	12	0	9	0	-9	130	6,250	2.08	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	8.33
12/02	26.9	+0.5	+1.89	8	0	0	0	+0	139	6,250	2.22	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	12.5
11/29	26.4	+0	+0	10	0	2	0	-2	139	6,250	2.22	0	0	0	+0	0	0	0	0	0	+0	13	4	0	0	0	0
11/28	26.4	-0.1	-0.38	6	0	0	0	+0	141	6,250	2.26	0	0	0	+0	0	0	4	0	0	+4	13	4	0	0	0	0
11/27	26.5	+0.2	+0.76	12	0	1	0	-1	141	6,250	2.26	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
11/26	26.3	-0.4	-1.5	8	0	0	0	+0	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
11/25	26.7	+0.05	+0.19	12	1	7	0	-6	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	8.33
11/22	26.65	+0.1	+0.38	1	0	0	0	+0	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
11/21	26.55	-0.45	-1.67	14	0	0	0	+0	148	6,250	2.37	0	0	0	+0	0	0	4	0	0	+4	9	5	0	0	0	7.14
11/20	27	+0.85	+3.25	32	0	2	0	-2	148	6,250	2.37	0	0	0	+0	0	0	4	0	0	+4	5	5	0	0	0	12.5
11/19	26.15	-0.55	-2.06	21	3	0	0	+3	150	6,250	2.4	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	14.29
11/18	26.7	-0.5	-1.84	16	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	12.5
11/15	27.2	+0.6	+2.26	15	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	13.33
11/14	26.6	-0.3	-1.12	8	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	1	4	0	0	0	0
11/13	26.9	-0.3	-2.18	2	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	1	0	0	+1	1	4	0	0	0	0
11/12					0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
11/11	27.5	-0.4	-1.43	18	5	7	0	-2	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	0
11/08	27.9	+0.2	+0.72	13	3	0	0	+3	149	6,250	2.38	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	23.08
11/07	27.7	+0.2	+0.73	6	0	0	0	+0	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
11/06	27.5	-0.15	-0.54	4	0	0	0	+0	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
11/05	27.65	-0.35	-1.25	14	0	0	0	+0	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.57
11/04	28	-0.45	-1.58	8	0	0	0	+0	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	12.5
11/01	28.45	+0.6	+2.15	5	0	0	0	+0	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	80
10/30	27.85	-0.1	-0.36	12	0	1	0	-1	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
10/29	27.95	+0.05	+0.18	19	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.79
10/28	27.9	-1	-3.46	10	1	0	0	+1	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30
10/25	28.9	+0.55	+1.94	30	0	3	0	-3	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.67
10/24	28.35	+0.65	+2.35	57	1	0	0	+1	149	6,250	2.38	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	45.61
10/23	27.7	-0.35	-1.25	24	0	0	0	+0	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
10/22	28.05	-0.3	-1.06	21	1	0	0	+1	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.57
10/21	28.35	-0.25	-0.87	20	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	45
10/18	28.6	-0.7	-2.39	14	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.86
10/17	29.3	+0	+0	8	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
10/16	29.3	+0.3	+1.03	5	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
10/15	29	-0.2	-0.68	6	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
10/14	29.2	+0.15	+0.52	6	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
10/11	29.05	+0	+0	12	0	0	0	+0	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
10/09	29.05	-0.5	-1.69	22	1	0	0	+1	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.18
10/08	29.55	+0.05	+0.17	22	0	2	0	-2	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.55
10/07	29.5	+0	+0	9	1	0	0	+1	148	6,250	2.37	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
10/04	29.5	-0.4	-1.34	24	1	0	0	+1	147	6,250	2.35	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
10/01	29.9	-0.2	-0.66	6	1	0	0	+1	146	6,250	2.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
09/30	30.1	+0.75	+2.56	14	2	1	0	+1	145	6,250	2.32	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
09/27	29.35	+0	+0	14	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29
09/26	29.35	-0.1	-0.34	46	28	28	0	+0	144	6,250	2.3	1	0	0	-1	0	0	0	0	0	+0	0	0	0	0	0	6.52
09/25	29.45	+0.15	+0.51	6	0	0	0	+0	144	6,250	2.3	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.69	16.67
09/24	29.3	+0.05	+0.17	27	0	2	0	-2	144	6,250	2.3	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.69	3.7
09/23	29.25	-0.05	-0.17	12	0	0	0	+0	146	6,250	2.34	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.68	8.33
09/20	29.3	-0.45	-1.51	18	2	0	0	+2	146	6,250	2.34	0	1	0	+1	1	0.02	0	0	0	+0	0	0	0	0	0.68	22.22
09/19	29.75	-0.05	-0.17	12	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.33
09/18	29.8	-0.85	-2.77	4	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
09/16	30.65	+0.65	+2.17	3	0	0	0	+0	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
09/13	30	-0.45	-1.48	19	3	0	0	+3	144	6,250	2.3	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.11
09/12	30.45	+1.9	+6.65	106	38	67	0	-29	142	6,250	2.27	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.83
09/11	28.55	-0.95	-3.22	27	1	6	0	-5	171	6,250	2.74	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.22
09/10	29.5	-0.35	-1.17	30	5	13	0	-8	176	6,250	2.82	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.67
09/09	29.85	-0.25	-0.83	27	1	0	0	+1	184	6,250	2.94	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.7
09/06	30.1	+0.05	+0.17	28	2	1	0	+1	183	6,250	2.93	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
09/05	30.05	+0.35	+1.18	16	0	2	0	-2	182	6,250	2.91	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
09/04	29.7	-0.55	-1.82	55	5	16	0	-11	184	6,250	2.94	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.82
09/03	30.25	+0.15	+0.5	17	0	1	0	-1	195	6,250	3.12	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.65
09/02	30.1	-0.85	-2.75	55	2	22	0	-20	196	6,250	3.14	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.73
08/30	30.95	-0.35	-1.12	14	3	0	0	+3	216	6,250	3.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
08/29	31.3	+0.05	+0.16	5	0	0	0	+0	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
08/28	31.25	+0.5	+1.63	10	1	0	0	+1	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10
08/27	30.75	-0.55	-1.76	15	0	0	0	+0	212	6,250	3.39	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
08/26	31.3	-0.3	-0.95	12	0	1	0	-1	212	6,250	3.39	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25
08/23	31.6	+0.8	+2.6	39	4	5	0	-1	213	6,250	3.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.77
08/22	30.8	+0.3	+0.98	16	1	1	0	+0	214	6,250	3.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.75
08/21	30.5	+0.4	+1.33	19	5	0	0	+5	214	6,250	3.42	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.84
08/20	30.1	-0.1	-0.33	32	0	0	0	+0	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.12
08/19	30.2	-0.4	-1.31	6	0	0	0	+0	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
08/16	30.6	+0.8	+2.68	49	5	0	0	+5	209	6,250	3.34	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.82
08/15	29.8	+0	+0	49	2	0	0	+2	204	6,250	3.26	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.41
08/14	29.8	-0.85	-2.77	92	0	31	0	-31	202	6,250	3.23	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.39
08/13	30.65	-0.9	-2.85	43	5	10	0	-5	233	6,250	3.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.58
08/12	31.55	+0.2	+0.64	34	0	6	0	-6	238	6,250	3.81	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.41
08/09	31.35	-0.6	-1.88	26	3	1	0	+2	244	6,250	3.9	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.62
08/08	31.95	+0.25	+0.79	16	0	0	0	+0	242	6,250	3.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
08/07	31.7	+1.2	+3.93	31	0	1	0	-1	242	6,250	3.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.26
08/06	30.5	-0.9	-2.87	45	3	0	0	+3	243	6,250	3.89	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.44
08/05	31.4	-1.95	-5.85	113	1	8	0	-7	240	6,250	3.84	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.35
08/02	33.35	-0.1	-0.3	35	2	9	0	-7	247	6,250	3.95	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.14
08/01	33.45	+0	+0	60	1	1	0	+0	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15
07/31	33.45	-0.05	-0.15	45	9	5	0	+4	254	6,250	4.06	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.22
07/30	33.5	-0.1	-0.3	70	12	3	0	+9	250	6,250	4	0	0	1	-1	0	0	0	0	0	+0	0	0	0	0	0	40
07/29	33.6	+0.3	+0.9	55	4	1	0	+3	241	6,250	3.86	0	0	0	+0	1	0.02	0	0	0	+0	0	0	0	0	0.41	16.36
07/26	33.3	+0.75	+2.3	109	3	1	0	+2	238	6,250	3.81	0	1	0	+1	1	0.02	0	0	0	+0	0	0	0	0	0.42	23.85
07/23	32.55	+0.65	+2.04	68	0	1	0	-1	236	6,250	3.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.29
07/22	31.9	-0.7	-2.15	71	9	1	0	+8	237	6,250	3.79	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務