首頁>台灣股市>雅茗-KY>交易資訊 - 法人買賣

2726

26.5

TWD

-0.20 (-0.75%)

2024.12.04收盤

雅茗-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26.5

收盤價

26.5

成交張數

7

三大法人買賣超－歷史逐日資訊

開盤價

26.5

收盤價

26.5

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/02	26.9	+0.5	+1.89	8	1	0	+1	9,126	+32.59	0	0	+0	0	0	+0	1	0	+1
11/28	26.4	-0.1	-0.38	6	3	4	-1	9,125	+32.59	0	0	+0	0	0	+0	3	4	-1
11/27	26.5	+0.2	+0.76	12	2	3	-1	9,122	+32.58	0	0	+0	0	0	+0	2	3	-1
11/21	26.55	-0.45	-1.67	14	2	5	-3	9,123	+32.58	0	0	+0	0	0	+0	2	5	-3
11/20	27	+0.85	+3.25	32	21	10	+11	9,112	+32.54	0	0	+0	0	0	+0	21	10	+11
11/19	26.15	-0.55	-2.06	21	3	1	+2	9,083	+32.44	0	0	+0	0	0	+0	3	1	+2
11/15	27.2	+0.6	+2.26	15	3	1	+2	9,080	+32.43	0	0	+0	0	0	+0	3	1	+2
11/14	26.6	-0.3	-1.12	8	0	3	-3	9,078	+32.42	0	0	+0	0	0	+0	0	3	-3
11/13	26.9	-0.3	-2.18	2	0	2	-2	9,081	+32.43	0	0	+0	0	0	+0	0	2	-2
11/11	27.5	-0.4	-1.43	18	1	0	+1	9,077	+32.42	0	0	+0	0	0	+0	1	0	+1
11/08	27.9	+0.2	+0.72	13	6	0	+6	9,076	+32.41	0	0	+0	0	0	+0	6	0	+6
11/07	27.7	+0.2	+0.73	6	1	0	+1	9,070	+32.39	0	0	+0	0	0	+0	1	0	+1
11/05	27.65	-0.35	-1.25	14	0	0	+0	9,069	+32.39	0	0	+0	0	0	+0	0	0	+0
11/04	28	-0.45	-1.58	8	1	1	+0	9,069	+32.39	0	0	+0	0	0	+0	1	1	+0
10/30	27.85	-0.1	-0.36	12	1	5	-4	9,069	+32.39	0	0	+0	0	0	+0	1	5	-4
10/29	27.95	+0.05	+0.18	19	0	15	-15	9,073	+32.4	0	0	+0	0	0	+0	0	15	-15
10/28	27.9	-1	-3.46	10	0	4	-4	9,088	+32.46	0	0	+0	0	0	+0	0	4	-4
10/25	28.9	+0.55	+1.94	30	10	8	+2	9,092	+32.47	0	0	+0	0	0	+0	10	8	+2
10/24	28.35	+0.65	+2.35	57	7	9	-2	9,090	+32.46	0	0	+0	0	0	+0	7	9	-2
10/23	27.7	-0.35	-1.25	24	3	10	-7	9,092	+32.47	0	0	+0	0	0	+0	3	10	-7
10/22	28.05	-0.3	-1.06	21	6	9	-3	9,099	+32.5	0	0	+0	0	0	+0	6	9	-3
10/21	28.35	-0.25	-0.87	20	3	10	-7	9,102	+32.51	0	0	+0	0	0	+0	3	10	-7
10/18	28.6	-0.7	-2.39	14	1	8	-7	9,109	+32.53	0	0	+0	0	0	+0	1	8	-7
10/17	29.3	+0	+0	8	0	5	-5	9,116	+32.56	0	0	+0	0	0	+0	0	5	-5
10/16	29.3	+0.3	+1.03	5	0	4	-4	9,121	+32.58	0	0	+0	0	0	+0	0	4	-4
10/15	29	-0.2	-0.68	6	0	4	-4	9,125	+32.59	0	0	+0	0	0	+0	0	4	-4
10/14	29.2	+0.15	+0.52	6	0	4	-4	9,129	+32.6	0	0	+0	0	0	+0	0	4	-4
10/11	29.05	+0	+0	12	1	4	-3	9,133	+32.62	0	0	+0	0	0	+0	1	4	-3
10/09	29.05	-0.5	-1.69	22	2	6	-4	9,136	+32.63	0	0	+0	0	0	+0	2	6	-4
10/08	29.55	+0.05	+0.17	22	3	6	-3	9,140	+32.64	0	0	+0	0	0	+0	3	6	-3
10/07	29.5	+0	+0	9	0	4	-4	9,143	+32.65	0	0	+0	0	0	+0	0	4	-4
10/04	29.5	-0.4	-1.34	24	0	4	-4	9,147	+32.67	0	0	+0	0	0	+0	0	4	-4
10/01	29.9	-0.2	-0.66	6	0	4	-4	9,151	+32.68	0	0	+0	0	0	+0	0	4	-4
09/30	30.1	+0.75	+2.56	14	0	6	-6	9,155	+32.7	0	0	+0	0	0	+0	0	6	-6
09/27	29.35	+0	+0	14	2	10	-8	9,161	+32.72	0	0	+0	0	0	+0	2	10	-8
09/26	29.35	-0.1	-0.34	46	3	1	+2	9,169	+32.75	0	0	+0	0	0	+0	3	1	+2
09/25	29.45	+0.15	+0.51	6	2	5	-3	9,167	+32.74	0	0	+0	0	0	+0	2	5	-3
09/24	29.3	+0.05	+0.17	27	0	5	-5	9,170	+32.75	0	0	+0	0	0	+0	0	5	-5
09/23	29.25	-0.05	-0.17	12	0	3	-3	9,175	+32.77	0	0	+0	0	0	+0	0	3	-3
09/20	29.3	-0.45	-1.51	18	1	1	+0	9,178	+32.78	0	0	+0	0	0	+0	1	1	+0
09/19	29.75	-0.05	-0.17	12	4	0	+4	9,178	+32.78	0	0	+0	0	0	+0	4	0	+4
09/16	30.65	+0.65	+2.17	3	0	2	-2	9,174	+32.76	0	0	+0	0	0	+0	0	2	-2
09/13	30	-0.45	-1.48	19	3	3	+0	9,176	+32.77	0	0	+0	0	0	+0	3	3	+0
09/12	30.45	+1.9	+6.65	106	1	5	-4	9,176	+32.77	0	0	+0	0	2	-2	1	7	-6
09/11	28.55	-0.95	-3.22	27	2	4	-2	9,180	+32.79	0	0	+0	0	0	+0	2	4	-2
09/10	29.5	-0.35	-1.17	30	2	5	-3	9,182	+32.79	0	0	+0	0	0	+0	2	5	-3
09/09	29.85	-0.25	-0.83	27	1	11	-10	9,185	+32.8	0	0	+0	0	0	+0	1	11	-10
09/06	30.1	+0.05	+0.17	28	0	2	-2	9,195	+32.84	0	0	+0	0	0	+0	0	2	-2
09/05	30.05	+0.35	+1.18	16	3	3	+0	9,197	+32.85	0	0	+0	0	0	+0	3	3	+0
09/04	29.7	-0.55	-1.82	55	7	12	-5	9,197	+32.85	0	0	+0	0	0	+0	7	12	-5
09/03	30.25	+0.15	+0.5	17	0	1	-1	9,202	+32.86	0	0	+0	0	0	+0	0	1	-1
09/02	30.1	-0.85	-2.75	55	4	7	-3	9,203	+32.87	0	0	+0	0	0	+0	4	7	-3
08/30	30.95	-0.35	-1.12	14	3	2	+1	9,206	+32.88	0	0	+0	0	0	+0	3	2	+1
08/29	31.3	+0.05	+0.16	5	0	2	-2	9,205	+32.87	0	0	+0	0	0	+0	0	2	-2
08/28	31.25	+0.5	+1.63	10	0	3	-3	9,207	+32.88	0	0	+0	0	0	+0	0	3	-3
08/27	30.75	-0.55	-1.76	15	2	2	+0	9,210	+32.89	0	0	+0	0	0	+0	2	2	+0
08/26	31.3	-0.3	-0.95	12	2	4	-2	9,210	+32.89	0	0	+0	0	0	+0	2	4	-2
08/23	31.6	+0.8	+2.6	39	0	2	-2	9,212	+32.9	0	0	+0	0	0	+0	0	2	-2
08/22	30.8	+0.3	+0.98	16	4	2	+2	9,214	+32.91	0	0	+0	0	0	+0	4	2	+2
08/21	30.5	+0.4	+1.33	19	3	2	+1	9,212	+32.9	0	0	+0	0	0	+0	3	2	+1
08/20	30.1	-0.1	-0.33	32	8	1	+7	9,211	+32.9	0	0	+0	0	0	+0	8	1	+7
08/19	30.2	-0.4	-1.31	6	0	1	-1	9,204	+32.87	0	0	+0	0	0	+0	0	1	-1
08/16	30.6	+0.8	+2.68	49	16	8	+8	9,205	+32.87	0	0	+0	0	0	+0	16	8	+8
08/15	29.8	+0	+0	49	13	5	+8	9,197	+32.85	0	0	+0	0	0	+0	13	5	+8
08/14	29.8	-0.85	-2.77	92	15	14	+1	9,189	+32.82	0	0	+0	0	0	+0	15	14	+1
08/13	30.65	-0.9	-2.85	43	3	10	-7	9,188	+32.81	0	0	+0	0	0	+0	3	10	-7
08/12	31.55	+0.2	+0.64	34	9	2	+7	9,195	+32.84	0	0	+0	0	0	+0	9	2	+7
08/09	31.35	-0.6	-1.88	26	3	3	+0	9,188	+32.81	0	0	+0	0	0	+0	3	3	+0
08/08	31.95	+0.25	+0.79	16	1	3	-2	9,188	+32.81	0	0	+0	0	0	+0	1	3	-2
08/07	31.7	+1.2	+3.93	31	0	11	-11	9,190	+32.82	0	0	+0	0	0	+0	0	11	-11
08/06	30.5	-0.9	-2.87	45	5	7	-2	9,201	+32.86	0	0	+0	0	0	+0	5	7	-2
08/05	31.4	-1.95	-5.85	113	7	25	-18	9,203	+32.87	0	0	+0	0	0	+0	7	25	-18
08/02	33.35	-0.1	-0.3	35	4	3	+1	9,221	+32.93	0	0	+0	0	0	+0	4	3	+1
08/01	33.45	+0	+0	60	15	1	+14	9,220	+32.93	0	0	+0	0	0	+0	15	1	+14
07/31	33.45	-0.05	-0.15	45	8	5	+3	9,206	+32.88	0	0	+0	0	0	+0	8	5	+3
07/30	33.5	-0.1	-0.3	70	6	6	+0	9,203	+32.87	0	0	+0	0	0	+0	6	6	+0
07/29	33.6	+0.3	+0.9	55	4	3	+1	9,203	+32.87	0	0	+0	0	0	+0	4	3	+1
07/26	33.3	+0.75	+2.3	109	24	7	+17	9,202	+32.86	0	0	+0	0	0	+0	24	7	+17
07/23	32.55	+0.65	+2.04	68	4	8	-4	9,185	+32.8	0	0	+0	0	0	+0	4	8	-4
07/22	31.9	-0.7	-2.15	71	8	4	+4	9,189	+32.82	0	0	+0	0	0	+0	8	4	+4
07/19	32.6	+0.85	+2.68	146	19	13	+6	9,185	+32.8	0	0	+0	0	0	+0	19	13	+6
07/18	31.75	-0.55	-1.7	18	3	4	-1	9,179	+32.78	0	0	+0	0	0	+0	3	4	-1
07/17	32.3	+0.7	+2.22	16	0	6	-6	9,180	+32.79	0	0	+0	0	0	+0	0	6	-6
07/16	31.6	+0	+0	23	1	0	+1	9,186	+32.81	0	0	+0	0	0	+0	1	0	+1
07/15	31.6	+0.05	+0.16	18	5	1	+4	9,185	+32.8	0	0	+0	0	0	+0	5	1	+4
07/12	31.55	+0	+0	34	1	6	-5	9,181	+32.79	0	0	+0	0	0	+0	1	6	-5
07/11	31.55	-1	-3.07	73	6	5	+1	9,186	+32.81	0	0	+0	0	0	+0	6	5	+1
07/10	32.55	-0.45	-1.36	69	2	7	-5	9,185	+32.8	0	0	+0	0	0	+0	2	7	-5
07/09	33	+1.85	+5.94	103	11	12	-1	9,190	+32.82	0	0	+0	0	0	+0	11	12	-1
07/08	31.15	-0.15	-0.48	40	7	4	+3	9,191	+32.82	0	0	+0	0	0	+0	7	4	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來