雅茗-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

雅茗-KY最新法人買賣狀況

整理雅茗-KY最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的16.67%；其中外資賣出3張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對雅茗-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$17.06元。

開盤價

17.25

收盤價

16.9

當日範圍

16.8 - 17.45

成交張數

開盤價(昨)

16.7

收盤價(昨)

16.7

昨日範圍

16.7 - 16.85

成交張數(昨)

成交金額

30.71萬

成交金額(昨)

18.46萬

52週範圍

15.05 - 30.65

發行股數

2792萬

市值

5億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

17.25

收盤價

16.9

成交張數

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	17.06	17.06	17.06
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.06	17.06	17.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連21無
	金額(元)	0	0	0
	均價(元)	17.06	17.06	17.06
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→賣
	金額(元)	0	5.1萬	-5萬
	均價(元)	17.06	17.06	17.06
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

17.25

收盤價

16.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	16.9	+0.2	+1.2	18	0	3	-3	--	--	0	0	+0	0	0	+0	0	3	-3
2025/09/11	16.95	-0.3	-1.74	10	2	1	+1	8,878	+31.8	0	0	+0	0	0	+0	2	1	+1
2025/09/10	17.25	+0.1	+0.58	12	1	1	+0	8,877	+31.79	0	0	+0	0	0	+0	1	1	+0
2025/09/09	17.15	+0.35	+2.08	54	7	6	+1	8,877	+31.79	0	0	+0	0	0	+0	7	6	+1
2025/09/08	16.8	-0.3	-1.75	17	7	3	+4	8,876	+31.79	0	0	+0	0	0	+0	7	3	+4
2025/09/05	17.1	-0.25	-1.44	19	1	2	-1	8,872	+31.77	0	0	+0	0	0	+0	1	2	-1
2025/09/04	17.35	-0.15	-0.86	2	1	0	+1	8,873	+31.78	0	0	+0	0	0	+0	1	0	+1
2025/09/03	17.5	+0	+0	1	1	0	+1	8,872	+31.77	0	0	+0	0	0	+0	1	0	+1
2025/09/02	17.5	-0.1	-1.69	7	1	0	+1	8,871	+31.77	0	0	+0	0	0	+0	1	0	+1
2025/08/29	17.8	-0.2	-1.11	5	3	0	+3	8,870	+31.77	0	0	+0	0	0	+0	3	0	+3
2025/08/28	18	-0.15	-0.83	26	5	1	+4	8,867	+31.76	0	0	+0	0	0	+0	5	1	+4
2025/08/27	18.15	+0	+0	34	2	2	+0	8,863	+31.74	0	0	+0	0	0	+0	2	2	+0
2025/08/26	18.15	+0.55	+3.12	54	3	5	-2	8,863	+31.74	0	0	+0	0	0	+0	3	5	-2
2025/08/21	17.7	+0.3	+1.72	42	5	4	+1	8,865	+31.75	0	0	+0	0	0	+0	5	4	+1
2025/08/19	17.8	+0.05	+0.28	17	2	2	+0	8,864	+31.75	0	0	+0	0	0	+0	2	2	+0
2025/08/18	17.75	+0.25	+1.43	4	1	0	+1	8,864	+31.75	0	0	+0	0	0	+0	1	0	+1
2025/08/15	17.5	-0.45	-2.51	23	2	5	-3	8,863	+31.74	0	0	+0	0	0	+0	2	5	-3
2025/08/14	17.95	+0.5	+2.87	53	7	9	-2	8,866	+31.75	0	0	+0	0	0	+0	7	9	-2
2025/08/13	17.45	-0.1	-0.57	29	2	5	-3	8,868	+31.76	0	0	+0	0	0	+0	2	5	-3
2025/08/12	17.55	-0.3	-1.68	32	2	6	-4	8,871	+31.77	0	0	+0	0	0	+0	2	6	-4
2025/08/11	17.85	+0.1	+0.56	16	1	2	-1	8,875	+31.79	0	0	+0	0	0	+0	1	2	-1
2025/08/08	17.75	+0.4	+2.31	142	10	17	-7	8,876	+31.79	0	0	+0	0	1	-1	10	18	-8
2025/08/07	17.35	-0.1	-0.57	37	11	2	+9	8,883	+31.81	0	0	+0	0	0	+0	11	2	+9
2025/08/06	17.45	+0.7	+4.18	506	35	94	-59	8,874	+31.78	0	0	+0	0	0	+0	35	94	-59
2025/08/05	16.75	+0.1	+0.6	16	2	0	+2	8,933	+31.99	0	0	+0	0	0	+0	2	0	+2
2025/08/04	16.65	-0.45	-2.63	48	3	37	-34	8,931	+31.99	0	0	+0	0	0	+0	3	37	-34
2025/08/01	17.1	-0.2	-1.16	43	6	20	-14	8,965	+32.11	0	0	+0	0	0	+0	6	20	-14
2025/07/31	17.3	-0.45	-2.54	9	0	1	-1	8,979	+32.16	0	0	+0	0	0	+0	0	1	-1
2025/07/29	18.1	-0.4	-2.16	5	1	0	+1	8,980	+32.16	0	0	+0	0	0	+0	1	0	+1
2025/07/28	18.5	-0.2	-1.07	44	4	17	-13	8,979	+32.16	0	0	+0	0	0	+0	4	17	-13
2025/07/25	18.7	+0.1	+0.54	25	5	11	-6	8,992	+32.2	0	0	+0	0	0	+0	5	11	-6
2025/07/24	18.6	+0.95	+5.38	83	7	9	-2	8,998	+32.22	0	0	+0	0	0	+0	7	9	-2
2025/07/23	17.65	+0.05	+0.28	25	3	2	+1	9,000	+32.23	0	0	+0	0	0	+0	3	2	+1
2025/07/22	17.6	+0.1	+0.57	47	8	9	-1	8,999	+32.23	0	0	+0	0	0	+0	8	9	-1
2025/07/21	17.5	-0.1	-0.57	9	0	2	-2	9,000	+32.23	0	0	+0	0	0	+0	0	2	-2
2025/07/18	17.6	-0.05	-0.28	18	1	1	+0	9,002	+32.24	0	0	+0	0	0	+0	1	1	+0
2025/07/16	17.9	+0.3	+1.7	17	1	3	-2	9,002	+32.24	0	0	+0	0	0	+0	1	3	-2
2025/07/15	17.6	-0.35	-1.95	20	1	0	+1	9,004	+32.25	0	0	+0	0	0	+0	1	0	+1
2025/07/14	17.95	-0.3	-1.64	5	2	0	+2	9,003	+32.24	0	0	+0	0	0	+0	2	0	+2
2025/07/11	18.25	+0.1	+0.55	24	1	1	+0	9,001	+32.24	0	0	+0	0	0	+0	1	1	+0
2025/07/10	18.15	+0.4	+2.25	58	10	5	+5	9,001	+32.24	0	0	+0	0	0	+0	10	5	+5
2025/07/09	17.75	+0.25	+1.43	37	5	0	+5	8,996	+32.22	0	0	+0	0	0	+0	5	0	+5
2025/07/08	17.5	+0.25	+1.45	37	21	3	+18	8,991	+32.2	0	0	+0	0	0	+0	21	3	+18
2025/07/07	17.25	+0.05	+0.29	27	7	7	+0	8,973	+32.14	0	0	+0	0	0	+0	7	7	+0
2025/07/04	17.2	-0.05	-0.29	15	0	1	-1	8,973	+32.14	0	0	+0	0	0	+0	0	1	-1
2025/07/03	17.25	-0.2	-1.15	17	2	2	+0	8,974	+32.14	0	0	+0	0	0	+0	2	2	+0
2025/07/02	17.45	-0.05	-0.29	16	4	4	+0	8,974	+32.14	0	0	+0	0	0	+0	4	4	+0
2025/07/01	17.5	+0.35	+2.04	63	14	7	+7	8,974	+32.14	0	0	+0	0	0	+0	14	7	+7
2025/06/30	17.15	-0.1	-0.58	14	1	4	-3	8,967	+32.11	0	0	+0	0	0	+0	1	4	-3
2025/06/27	17.25	-0.35	-1.99	24	5	0	+5	8,970	+32.12	0	0	+0	0	0	+0	5	0	+5
2025/06/26	17.6	+0.55	+3.23	12	2	2	+0	8,965	+32.11	0	0	+0	0	0	+0	2	2	+0
2025/06/25	17.05	-0.05	-0.29	18	6	1	+5	8,965	+32.11	0	0	+0	0	0	+0	6	1	+5
2025/06/24	17.1	+0	+0	7	2	3	-1	8,960	+32.09	0	0	+0	0	0	+0	2	3	-1
2025/06/23	17.1	-0.2	-1.16	13	8	3	+5	8,961	+32.09	0	0	+0	0	0	+0	8	3	+5
2025/06/20	17.3	-0.05	-0.29	10	0	2	-2	8,956	+32.07	0	0	+0	0	0	+0	0	2	-2
2025/06/19	17.35	-0.2	-1.14	16	3	4	-1	8,958	+32.08	0	0	+0	0	0	+0	3	4	-1
2025/06/18	17.55	+0.2	+1.15	55	37	22	+15	8,959	+32.09	0	0	+0	0	0	+0	37	22	+15
2025/06/17	17.35	-0.35	-1.98	15	4	5	-1	8,929	+31.98	0	0	+0	0	0	+0	4	5	-1
2025/06/16	17.7	+0.45	+2.61	9	1	2	-1	8,930	+31.98	0	0	+0	0	0	+0	1	2	-1
2025/06/13	17.25	-0.1	-0.58	17	0	1	-1	8,931	+31.98	0	0	+0	0	0	+0	0	1	-1
2025/06/12	17.35	-0.65	-3.61	45	5	6	-1	8,932	+31.99	0	0	+0	0	0	+0	5	6	-1
2025/06/11	18	-0.15	-0.83	40	6	2	+4	8,933	+31.99	0	0	+0	0	0	+0	6	2	+4
2025/06/10	18.15	-0.05	-0.27	19	3	2	+1	8,929	+31.98	0	0	+0	0	0	+0	3	2	+1
2025/06/09	18.2	+0.1	+0.55	10	1	3	-2	8,928	+31.97	0	0	+0	0	0	+0	1	3	-2
2025/06/06	18.1	-0.2	-1.09	17	3	0	+3	8,930	+31.98	0	0	+0	0	0	+0	3	0	+3
2025/06/05	18.3	-0.1	-0.54	73	14	13	+1	8,927	+31.97	0	0	+0	0	0	+0	14	13	+1
2025/06/04	18.4	+0.3	+1.66	30	3	6	-3	8,926	+31.97	0	0	+0	0	0	+0	3	6	-3
2025/06/03	18.1	-0.2	-1.09	28	4	13	-9	8,929	+31.98	0	0	+0	0	0	+0	4	13	-9
2025/06/02	18.3	-1.3	-6.63	49	5	28	-23	8,938	+32.01	0	0	+0	0	0	+0	5	28	-23
2025/05/29	19.6	+0.3	+1.55	109	11	26	-15	8,961	+32	0	0	+0	0	0	+0	11	26	-15
2025/05/28	19.3	-0.2	-1.03	20	7	4	+3	8,976	+32.06	0	0	+0	0	0	+0	7	4	+3
2025/05/27	19.5	-0.2	-1.02	34	7	11	-4	8,973	+32.05	0	0	+0	0	0	+0	7	11	-4
2025/05/26	19.7	+0	+0	12	1	1	+0	8,977	+32.06	0	0	+0	0	0	+0	1	1	+0
2025/05/23	19.7	-0.5	-2.48	32	5	1	+4	8,977	+32.06	0	0	+0	4	0	+4	9	1	+8
2025/05/22	20.2	+0.35	+1.76	35	7	9	-2	8,973	+32.05	0	0	+0	0	0	+0	7	9	-2
2025/05/21	19.85	+0.3	+1.53	20	14	12	+2	8,975	+32.05	0	0	+0	0	0	+0	14	12	+2
2025/05/20	19.55	-0.05	-0.26	28	7	7	+0	8,967	+32.02	0	0	+0	0	0	+0	7	7	+0
2025/05/19	19.6	-0.3	-1.51	62	9	14	-5	8,967	+32.02	0	0	+0	0	0	+0	9	14	-5
2025/05/16	19.9	-0.1	-0.5	115	4	2	+2	8,972	+32.04	0	0	+0	0	0	+0	4	2	+2
2025/05/15	20	+0.15	+0.76	121	14	10	+4	8,970	+32.04	0	0	+0	0	0	+0	14	10	+4
2025/05/14	19.85	-1.3	-6.15	278	49	20	+29	8,966	+32.02	0	0	+0	0	0	+0	49	20	+29
2025/05/13	21.15	-0.8	-3.64	63	8	16	-8	8,937	+31.92	0	0	+0	0	0	+0	8	16	-8
2025/05/12	21.95	+0.1	+0.46	149	59	26	+33	8,945	+31.95	0	0	+0	0	1	-1	59	27	+32
2025/05/09	21.85	-0.95	-4.17	215	25	26	-1	8,919	+31.85	0	0	+0	0	0	+0	25	26	-1
2025/05/08	22.8	+0.4	+1.79	454	115	66	+49	8,920	+31.86	0	0	+0	0	0	+0	115	66	+49
2025/05/07	22.4	+0.4	+1.82	2,048	224	250	-26	8,871	+31.68	0	0	+0	0	0	+0	224	250	-26
2025/05/06	22	+2	+10	657	47	77	-30	8,897	+31.77	0	0	+0	0	0	+0	47	77	-30
2025/05/05	20	-0.1	-0.5	110	18	19	-1	8,927	+31.88	0	0	+0	0	0	+0	18	19	-1
2025/05/02	20.1	+0.6	+3.08	416	33	70	-37	8,928	+31.89	0	0	+0	0	0	+0	33	70	-37
2025/04/30	19.5	+1.75	+9.86	121	22	0	+22	8,965	+32.02	0	0	+0	0	0	+0	22	0	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務