2726
28.6
TWD-0.70 (-2.39%)
2024.10.18收盤
雅茗-KY－現股當沖
雅茗-KY最新現股當沖狀況
整理雅茗-KY最新(2024/10/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的25%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
29
收盤價
28.6
當日範圍
28 - 29.2
成交張數
14
開盤價(昨)
29.55
收盤價(昨)
29.3
昨日範圍
29.3 - 29.65
成交張數(昨)
8
成交金額
40.30萬
成交金額(昨)
23.50萬
52週範圍
21.8 - 36
發行股數
2800萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
28.6
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 29.3 | +0 | +0 | 8 | 23.5 | 2 | 25 | 5.92 | 25.19 | 5.92 | 25.19 | +0 | +0 | 0 | 0 |
| 10/16 | 29.3 | +0.3 | +1.03 | 5 | 14.43 | 1 | 20 | 2.87 | 19.89 | 2.93 | 20.3 | +0.06 | +600 | 0 | 0 |
| 10/15 | 29 | -0.2 | -0.68 | 6 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/14 | 29.2 | +0.15 | +0.52 | 6 | 17.31 | 2 | 33.33 | 5.74 | 33.16 | 5.8 | 33.54 | +0.07 | +325 | 0 | 0 |
| 10/11 | 29.05 | +0 | +0 | 12 | 34.84 | 1 | 8.33 | 2.9 | 8.34 | 2.9 | 8.34 | +0 | +0 | 0 | 0 |
| 10/09 | 29.05 | -0.5 | -1.69 | 22 | 64.35 | 4 | 18.18 | 11.64 | 18.1 | 11.78 | 18.3 | +0.13 | +325 | 0 | 0 |
| 10/08 | 29.55 | +0.05 | +0.17 | 22 | 65.13 | 1 | 4.55 | 2.96 | 4.54 | 2.96 | 4.54 | +0 | +0 | 0 | 0 |
| 10/07 | 29.5 | +0 | +0 | 9 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/04 | 29.5 | -0.4 | -1.34 | 24 | 71.34 | 2 | 8.33 | 5.96 | 8.36 | 6.14 | 8.61 | +0.18 | +900 | 0 | 0 |
| 10/01 | 29.9 | -0.2 | -0.66 | 6 | 17.8 | 1 | 16.67 | 2.96 | 16.63 | 2.99 | 16.8 | +0.03 | +300 | 0 | 0 |
| 09/30 | 30.1 | +0.75 | +2.56 | 14 | 41.95 | 1 | 7.14 | 3.08 | 7.33 | 3.08 | 7.33 | +0 | +0 | 0 | 0 |
| 09/27 | 29.35 | +0 | +0 | 14 | 41.18 | 2 | 14.29 | 5.89 | 14.32 | 5.92 | 14.36 | +0.02 | +100 | 0 | 0 |
| 09/26 | 29.35 | -0.1 | -0.34 | 46 | 135.24 | 3 | 6.52 | 8.85 | 6.54 | 8.8 | 6.51 | -0.04 | -133.33 | 0 | 0 |
| 09/25 | 29.45 | +0.15 | +0.51 | 6 | 17.61 | 1 | 16.67 | 2.94 | 16.72 | 2.94 | 16.72 | +0 | +0 | 0 | 0 |
| 09/24 | 29.3 | +0.05 | +0.17 | 27 | 79.11 | 1 | 3.7 | 2.94 | 3.71 | 2.93 | 3.7 | -0.01 | -50 | 0 | 0 |
| 09/23 | 29.25 | -0.05 | -0.17 | 12 | 35.17 | 1 | 8.33 | 2.93 | 8.33 | 2.92 | 8.32 | -0.01 | -50 | 0 | 0 |
| 09/20 | 29.3 | -0.45 | -1.51 | 18 | 52.95 | 4 | 22.22 | 11.8 | 22.3 | 11.8 | 22.29 | -0.01 | -12.5 | 0 | 0 |
| 09/19 | 29.75 | -0.05 | -0.17 | 12 | 35.77 | 1 | 8.33 | 2.97 | 8.3 | 2.98 | 8.32 | +0.01 | +50 | 0 | 0 |
| 09/18 | 29.8 | -0.85 | -2.77 | 4 | 12.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 30.65 | +0.65 | +2.17 | 3 | 9.22 | 1 | 33.33 | 3.05 | 33.06 | 3.11 | 33.71 | +0.06 | +600 | 0 | 0 |
| 09/13 | 30 | -0.45 | -1.48 | 19 | 57.55 | 8 | 42.11 | 24.29 | 42.21 | 24.27 | 42.16 | -0.03 | -31.25 | 0 | 0 |
| 09/12 | 30.45 | +1.9 | +6.65 | 106 | 308.01 | 3 | 2.83 | 8.67 | 2.81 | 8.96 | 2.91 | +0.29 | +966.67 | 0 | 0 |
| 09/11 | 28.55 | -0.95 | -3.22 | 27 | 77.55 | 6 | 22.22 | 17.05 | 21.99 | 17.21 | 22.19 | +0.16 | +266.67 | 0 | 0 |
| 09/10 | 29.5 | -0.35 | -1.17 | 30 | 89.17 | 2 | 6.67 | 5.92 | 6.64 | 5.97 | 6.69 | +0.04 | +225 | 0 | 0 |
| 09/09 | 29.85 | -0.25 | -0.83 | 27 | 80.3 | 1 | 3.7 | 2.98 | 3.7 | 3 | 3.74 | +0.03 | +300 | 0 | 0 |
| 09/06 | 30.1 | +0.05 | +0.17 | 28 | 84.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/05 | 30.05 | +0.35 | +1.18 | 16 | 48.52 | 4 | 25 | 12.19 | 25.11 | 12.15 | 25.04 | -0.04 | -87.5 | 0 | 0 |
| 09/04 | 29.7 | -0.55 | -1.82 | 55 | 163.43 | 12 | 21.82 | 35.54 | 21.75 | 35.98 | 22.01 | +0.43 | +362.5 | 0 | 0 |
| 09/03 | 30.25 | +0.15 | +0.5 | 17 | 51.31 | 3 | 17.65 | 9.04 | 17.61 | 9.07 | 17.69 | +0.04 | +133.33 | 0 | 0 |
| 09/02 | 30.1 | -0.85 | -2.75 | 55 | 166.59 | 18 | 32.73 | 54.55 | 32.74 | 54.67 | 32.82 | +0.13 | +72.22 | 0 | 0 |
| 08/30 | 30.95 | -0.35 | -1.12 | 14 | 43.39 | 1 | 7.14 | 3.1 | 7.13 | 3.1 | 7.13 | +0 | +0 | 0 | 0 |
| 08/29 | 31.3 | +0.05 | +0.16 | 5 | 15.73 | 1 | 20 | 3.15 | 20.05 | 3.15 | 20.05 | +0 | +0 | 0 | 0 |
| 08/28 | 31.25 | +0.5 | +1.63 | 10 | 30.83 | 1 | 10 | 3.08 | 9.97 | 3.15 | 10.23 | +0.08 | +800 | 0 | 0 |
| 08/27 | 30.75 | -0.55 | -1.76 | 15 | 46.2 | 3 | 20 | 9.23 | 19.99 | 9.27 | 20.05 | +0.03 | +100 | 0 | 0 |
| 08/26 | 31.3 | -0.3 | -0.95 | 12 | 37.55 | 3 | 25 | 9.37 | 24.94 | 9.47 | 25.23 | +0.11 | +366.67 | 0 | 0 |
| 08/23 | 31.6 | +0.8 | +2.6 | 39 | 124.76 | 12 | 30.77 | 38.65 | 30.98 | 38.5 | 30.86 | -0.15 | -125 | 0 | 0 |
| 08/22 | 30.8 | +0.3 | +0.98 | 16 | 49.26 | 3 | 18.75 | 9.26 | 18.8 | 9.27 | 18.82 | +0.01 | +33.33 | 0 | 0 |
| 08/21 | 30.5 | +0.4 | +1.33 | 19 | 57.95 | 7 | 36.84 | 21.37 | 36.87 | 21.48 | 37.07 | +0.12 | +164.29 | 0 | 0 |
| 08/20 | 30.1 | -0.1 | -0.33 | 32 | 96.27 | 9 | 28.12 | 27.13 | 28.18 | 27.27 | 28.32 | +0.14 | +150 | 0 | 0 |
| 08/19 | 30.2 | -0.4 | -1.31 | 6 | 18.3 | 1 | 16.67 | 3.06 | 16.74 | 3.06 | 16.74 | +0 | +0 | 0 | 0 |
| 08/16 | 30.6 | +0.8 | +2.68 | 49 | 147.16 | 20 | 40.82 | 60.47 | 41.09 | 60.4 | 41.04 | -0.07 | -37.5 | 0 | 0 |
| 08/15 | 29.8 | +0 | +0 | 49 | 143.16 | 10 | 20.41 | 29.12 | 20.34 | 29.46 | 20.58 | +0.34 | +340 | 0 | 0 |
| 08/14 | 29.8 | -0.85 | -2.77 | 92 | 276.97 | 39 | 42.39 | 117.22 | 42.32 | 117.42 | 42.39 | +0.2 | +51.28 | 0 | 0 |
| 08/13 | 30.65 | -0.9 | -2.85 | 43 | 133.38 | 11 | 25.58 | 33.92 | 25.43 | 34.05 | 25.53 | +0.12 | +113.64 | 0 | 0 |
| 08/12 | 31.55 | +0.2 | +0.64 | 34 | 106.73 | 10 | 29.41 | 31.3 | 29.32 | 31.59 | 29.6 | +0.3 | +300 | 0 | 0 |
| 08/09 | 31.35 | -0.6 | -1.88 | 26 | 82.23 | 9 | 34.62 | 28.61 | 34.78 | 28.5 | 34.65 | -0.11 | -122.22 | 0 | 0 |
| 08/08 | 31.95 | +0.25 | +0.79 | 16 | 50.91 | 8 | 50 | 25.56 | 50.21 | 25.57 | 50.22 | +0.01 | +6.25 | 0 | 0 |
| 08/07 | 31.7 | +1.2 | +3.93 | 31 | 98.43 | 10 | 32.26 | 31.19 | 31.69 | 32.02 | 32.53 | +0.83 | +830 | 0 | 0 |
| 08/06 | 30.5 | -0.9 | -2.87 | 45 | 139.38 | 20 | 44.44 | 62.41 | 44.78 | 62.3 | 44.7 | -0.11 | -55 | 0 | 0 |
| 08/05 | 31.4 | -1.95 | -5.85 | 113 | 351.88 | 23 | 20.35 | 71.11 | 20.21 | 71.45 | 20.31 | +0.35 | +152.17 | 0 | 0 |
| 08/02 | 33.35 | -0.1 | -0.3 | 35 | 117.06 | 6 | 17.14 | 20.02 | 17.11 | 20.13 | 17.2 | +0.1 | +175 | 0 | 0 |
| 08/01 | 33.45 | +0 | +0 | 60 | 200.6 | 9 | 15 | 29.95 | 14.93 | 30.13 | 15.02 | +0.18 | +205.56 | 0 | 0 |
| 07/31 | 33.45 | -0.05 | -0.15 | 45 | 150.65 | 19 | 42.22 | 63.48 | 42.14 | 63.76 | 42.32 | +0.28 | +144.74 | 0 | 0 |
| 07/30 | 33.5 | -0.1 | -0.3 | 70 | 237 | 28 | 40 | 94.67 | 39.94 | 95.08 | 40.12 | +0.42 | +150 | 0 | 0 |
| 07/29 | 33.6 | +0.3 | +0.9 | 55 | 183.2 | 9 | 16.36 | 29.88 | 16.31 | 30.18 | 16.47 | +0.3 | +333.33 | 0 | 0 |
| 07/26 | 33.3 | +0.75 | +2.3 | 109 | 364.27 | 26 | 23.85 | 87.38 | 23.99 | 87.44 | 24.01 | +0.07 | +26.92 | 0 | 0 |
| 07/23 | 32.55 | +0.65 | +2.04 | 68 | 223.66 | 24 | 35.29 | 78.86 | 35.26 | 79.31 | 35.46 | +0.46 | +189.58 | 0 | 0 |
| 07/22 | 31.9 | -0.7 | -2.15 | 71 | 228.16 | 23 | 32.39 | 73.84 | 32.36 | 73.73 | 32.32 | -0.11 | -47.83 | 0 | 0 |
| 07/19 | 32.6 | +0.85 | +2.68 | 146 | 476.67 | 77 | 52.74 | 250.8 | 52.62 | 251.84 | 52.83 | +1.04 | +135.71 | 0 | 0 |
| 07/18 | 31.75 | -0.55 | -1.7 | 18 | 57.54 | 10 | 55.56 | 32.13 | 55.84 | 32.02 | 55.66 | -0.1 | -105 | 0 | 0 |
| 07/17 | 32.3 | +0.7 | +2.22 | 16 | 51.09 | 1 | 6.25 | 3.19 | 6.25 | 3.27 | 6.4 | +0.07 | +750 | 0 | 0 |
| 07/16 | 31.6 | +0 | +0 | 23 | 72.86 | 11 | 47.83 | 34.8 | 47.77 | 35.02 | 48.06 | +0.21 | +195.45 | 0 | 0 |
| 07/15 | 31.6 | +0.05 | +0.16 | 18 | 56.69 | 2 | 11.11 | 6.29 | 11.1 | 6.34 | 11.19 | +0.06 | +275 | 0 | 0 |
| 07/12 | 31.55 | +0 | +0 | 34 | 108.04 | 9 | 26.47 | 28.62 | 26.49 | 28.6 | 26.47 | -0.03 | -27.78 | 0 | 0 |
| 07/11 | 31.55 | -1 | -3.07 | 73 | 231.58 | 31 | 42.47 | 98.61 | 42.58 | 98.53 | 42.55 | -0.08 | -25.81 | 0 | 0 |
| 07/10 | 32.55 | -0.45 | -1.36 | 69 | 228.49 | 20 | 28.99 | 66.11 | 28.93 | 66.03 | 28.9 | -0.08 | -40 | 0 | 0 |
| 07/09 | 33 | +1.85 | +5.94 | 103 | 335.72 | 32 | 31.07 | 103.96 | 30.97 | 105.59 | 31.45 | +1.64 | +510.94 | 0 | 0 |
| 07/08 | 31.15 | -0.15 | -0.48 | 40 | 124.77 | 2 | 5 | 6.24 | 5 | 6.23 | 4.99 | -0.01 | -25 | 0 | 0 |
| 07/05 | 31.3 | -0.05 | -0.16 | 65 | 202.69 | 6 | 9.23 | 18.68 | 9.22 | 18.79 | 9.27 | +0.1 | +175 | 0 | 0 |
| 07/04 | 31.35 | +0.15 | +0.48 | 7 | 21.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/03 | 31.2 | +0.2 | +0.65 | 31 | 96.97 | 10 | 32.26 | 31.68 | 32.67 | 31.39 | 32.38 | -0.28 | -285 | 0 | 0 |
| 07/02 | 31 | +0.2 | +0.65 | 30 | 92.26 | 9 | 30 | 27.77 | 30.1 | 27.77 | 30.11 | +0.01 | +5.56 | 0 | 0 |
| 07/01 | 30.8 | -0.2 | -0.65 | 8 | 24.7 | 1 | 12.5 | 3.08 | 12.49 | 3.09 | 12.51 | +0.01 | +50 | 0 | 0 |
| 06/28 | 31 | -0.2 | -0.64 | 5 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/27 | 31.2 | +0.35 | +1.13 | 17 | 53.02 | 6 | 35.29 | 18.72 | 35.3 | 18.78 | 35.42 | +0.06 | +100 | 0 | 0 |
| 06/26 | 30.85 | +0 | +0 | 20 | 61.95 | 3 | 15 | 9.26 | 14.94 | 9.3 | 15.02 | +0.05 | +166.67 | 0 | 0 |
| 06/25 | 30.85 | -0.05 | -0.16 | 6 | 18.5 | 1 | 16.67 | 3.08 | 16.62 | 3.08 | 16.68 | +0.01 | +100 | 0 | 0 |
| 06/24 | 30.9 | -0.1 | -0.32 | 20 | 61.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/21 | 31 | +0.05 | +0.16 | 28 | 86.45 | 5 | 17.86 | 15.45 | 17.87 | 15.5 | 17.93 | +0.05 | +100 | 0 | 0 |
| 06/20 | 30.95 | +0.5 | +1.64 | 63 | 193.27 | 31 | 49.21 | 94.66 | 48.98 | 95.41 | 49.37 | +0.76 | +243.55 | 0 | 0 |
| 06/19 | 30.45 | -0.1 | -0.33 | 21 | 64.38 | 3 | 14.29 | 9.18 | 14.25 | 9.25 | 14.37 | +0.07 | +250 | 0 | 0 |
| 06/18 | 30.55 | -0.05 | -0.16 | 40 | 121.78 | 17 | 42.5 | 51.69 | 42.45 | 51.9 | 42.61 | +0.2 | +120.59 | 0 | 0 |
| 06/17 | 30.6 | +0.2 | +0.66 | 28 | 85.44 | 4 | 14.29 | 12.13 | 14.2 | 12.24 | 14.33 | +0.12 | +287.5 | 0 | 0 |
| 06/14 | 30.4 | -0.55 | -1.78 | 69 | 210.76 | 12 | 17.39 | 36.78 | 17.45 | 36.69 | 17.41 | -0.09 | -75 | 0 | 0 |
| 06/13 | 30.95 | +0.05 | +0.16 | 19 | 59.16 | 5 | 26.32 | 15.54 | 26.28 | 15.66 | 26.48 | +0.12 | +240 | 0 | 0 |
| 06/12 | 30.9 | -0.15 | -0.48 | 9 | 27.98 | 2 | 22.22 | 6.21 | 22.17 | 6.24 | 22.28 | +0.03 | +150 | 0 | 0 |
| 06/11 | 31.05 | +0 | +0 | 23 | 71.83 | 2 | 8.7 | 6.21 | 8.64 | 6.29 | 8.76 | +0.09 | +425 | 0 | 0 |
| 06/07 | 31.05 | +0.25 | +0.81 | 28 | 87.08 | 3 | 10.71 | 9.26 | 10.63 | 9.39 | 10.78 | +0.13 | +433.33 | 0 | 0 |
| 06/06 | 30.8 | +0.3 | +0.98 | 49 | 154.69 | 16 | 32.65 | 50.6 | 32.71 | 50.8 | 32.84 | +0.2 | +121.88 | 0 | 0 |
| 06/05 | 30.5 | +0.3 | +0.99 | 14 | 42.64 | 2 | 14.29 | 6.03 | 14.14 | 6.14 | 14.4 | +0.11 | +550 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
