2726
17.25
TWD-0.10 (-0.58%)
2025.06.13收盤
雅茗-KY－現股當沖
雅茗-KY最新現股當沖狀況
整理雅茗-KY最新(2025/06/13) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的29.41%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
17.75
收盤價
17.25
當日範圍
17.25 - 17.95
成交張數
17
開盤價(昨)
18.25
收盤價(昨)
17.35
昨日範圍
17.35 - 18.25
成交張數(昨)
45
成交金額
29.68萬
成交金額(昨)
80.06萬
52週範圍
15.05 - 33.6
發行股數
2800萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
17.75
收盤價
17.25
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 17.25 | -0.1 | -0.58 | 17 | 29.68 | 5 | 29.41 | 8.72 | 29.38 | 8.7 | 29.31 | -0.02 | -40 | 0 | 0 |
| 2025/06/12 | 17.35 | -0.65 | -3.61 | 45 | 80.06 | 13 | 28.89 | 23.25 | 29.03 | 22.98 | 28.7 | -0.27 | -203.85 | 0 | 0 |
| 2025/06/11 | 18 | -0.15 | -0.83 | 40 | 71.59 | 20 | 50 | 35.72 | 49.89 | 36.32 | 50.73 | +0.6 | +300 | 0 | 0 |
| 2025/06/10 | 18.15 | -0.05 | -0.27 | 19 | 34.63 | 8 | 42.11 | 14.56 | 42.06 | 14.61 | 42.17 | +0.04 | +50 | 0 | 0 |
| 2025/06/09 | 18.2 | +0.1 | +0.55 | 10 | 18.16 | 6 | 60 | 10.9 | 60.01 | 10.9 | 60.03 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/06 | 18.1 | -0.2 | -1.09 | 17 | 30.9 | 2 | 11.76 | 3.62 | 11.7 | 3.63 | 11.75 | +0.01 | +75 | 0 | 0 |
| 2025/06/05 | 18.3 | -0.1 | -0.54 | 73 | 136.91 | 32 | 43.84 | 60.03 | 43.85 | 60.19 | 43.96 | +0.15 | +48.44 | 0 | 0 |
| 2025/06/04 | 18.4 | +0.3 | +1.66 | 30 | 54.37 | 8 | 26.67 | 14.45 | 26.57 | 14.58 | 26.82 | +0.14 | +168.75 | 0 | 0 |
| 2025/06/03 | 18.1 | -0.2 | -1.09 | 28 | 51.12 | 7 | 25 | 12.76 | 24.95 | 12.83 | 25.1 | +0.07 | +107.14 | 0 | 0 |
| 2025/06/02 | 18.3 | -1.3 | -6.63 | 49 | 91.48 | 7 | 14.29 | 13.12 | 14.34 | 13.12 | 14.34 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 19.6 | +0.3 | +1.55 | 109 | 218.47 | 43 | 39.45 | 85.08 | 38.95 | 85.92 | 39.33 | +0.84 | +195.35 | 0 | 0 |
| 2025/05/28 | 19.3 | -0.2 | -1.03 | 20 | 38.84 | 3 | 15 | 5.82 | 14.99 | 5.84 | 15.04 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/27 | 19.5 | -0.2 | -1.02 | 34 | 66.12 | 4 | 11.76 | 7.81 | 11.81 | 7.78 | 11.77 | -0.03 | -75 | 0 | 0 |
| 2025/05/26 | 19.7 | +0 | +0 | 12 | 23.84 | 1 | 8.33 | 1.97 | 8.26 | 2 | 8.37 | +0.03 | +250 | 0 | 0 |
| 2025/05/23 | 19.7 | -0.5 | -2.48 | 32 | 63.82 | 3 | 9.38 | 6 | 9.39 | 5.96 | 9.34 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/22 | 20.2 | +0.35 | +1.76 | 35 | 70.12 | 3 | 8.57 | 5.95 | 8.49 | 6.03 | 8.6 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/21 | 19.85 | +0.3 | +1.53 | 20 | 39.52 | 7 | 35 | 13.81 | 34.95 | 13.86 | 35.08 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/20 | 19.55 | -0.05 | -0.26 | 28 | 55 | 8 | 28.57 | 15.74 | 28.62 | 15.73 | 28.61 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/19 | 19.6 | -0.3 | -1.51 | 62 | 122.39 | 9 | 14.52 | 17.73 | 14.49 | 17.75 | 14.51 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/16 | 19.9 | -0.1 | -0.5 | 115 | 231.8 | 46 | 40 | 92.38 | 39.85 | 93.06 | 40.15 | +0.68 | +147.83 | 0 | 0 |
| 2025/05/15 | 20 | +0.15 | +0.76 | 121 | 245.03 | 44 | 36.36 | 88.75 | 36.22 | 89.39 | 36.48 | +0.64 | +144.32 | 0 | 0 |
| 2025/05/14 | 19.85 | -1.3 | -6.15 | 278 | 561.75 | 73 | 26.26 | 147.99 | 26.34 | 146.84 | 26.14 | -1.15 | -157.53 | 0 | 0 |
| 2025/05/13 | 21.15 | -0.8 | -3.64 | 63 | 135.31 | 24 | 38.1 | 51.69 | 38.2 | 51.34 | 37.94 | -0.34 | -143.75 | 0 | 0 |
| 2025/05/12 | 21.95 | +0.1 | +0.46 | 149 | 317.64 | 58 | 38.93 | 122.86 | 38.68 | 124.42 | 39.17 | +1.56 | +268.97 | 0 | 0 |
| 2025/05/09 | 21.85 | -0.95 | -4.17 | 215 | 479.55 | 87 | 40.47 | 194.47 | 40.55 | 194.91 | 40.64 | +0.43 | +49.43 | 0 | 0 |
| 2025/05/08 | 22.8 | +0.4 | +1.79 | 454 | 1,047.95 | 221 | 48.68 | 508.89 | 48.56 | 509.45 | 48.61 | +0.56 | +25.34 | 0 | 0 |
| 2025/05/07 | 22.4 | +0.4 | +1.82 | 2,048 | 4,663.39 | 1,493 | 72.9 | 3,403.65 | 72.99 | 3,418.38 | 73.3 | +14.72 | +98.63 | 2 | 0.1 |
| 2025/05/06 | 22 | +2 | +10 | 657 | 1,429.88 | 245 | 37.29 | 528.49 | 36.96 | 528.39 | 36.95 | -0.1 | -3.88 | 0 | 0 |
| 2025/05/05 | 20 | -0.1 | -0.5 | 110 | 223.54 | 56 | 50.91 | 113.78 | 50.9 | 113.29 | 50.68 | -0.48 | -86.61 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.6 | +3.08 | 416 | 874.55 | 226 | 54.33 | 474.76 | 54.29 | 474.36 | 54.24 | -0.41 | -17.92 | 1 | 0.24 |
| 2025/04/30 | 19.5 | +1.75 | +9.86 | 121 | 234.21 | 35 | 28.93 | 67.47 | 28.81 | 67.77 | 28.94 | +0.3 | +87.14 | 0 | 0 |
| 2025/04/29 | 17.75 | +0.45 | +2.6 | 40 | 71.11 | 16 | 40 | 28.2 | 39.65 | 28.57 | 40.17 | +0.37 | +231.25 | 0 | 0 |
| 2025/04/28 | 17.3 | +0.1 | +0.58 | 10 | 17.42 | 3 | 30 | 5.23 | 30.02 | 5.25 | 30.17 | +0.03 | +83.33 | 0 | 0 |
| 2025/04/25 | 17.2 | +0.05 | -1.15 | 21 | 36.15 | 3 | 14.29 | 5.19 | 14.36 | 5.19 | 14.36 | +0 | +0 | 0 | 0 |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 17.4 | -0.05 | -0.29 | 21 | 36.68 | 3 | 14.29 | 5.23 | 14.26 | 5.26 | 14.34 | +0.03 | +100 | 0 | 0 |
| 2025/04/22 | 17.45 | +0.25 | +1.45 | 4 | 6.83 | 3 | 75 | 5.08 | 74.43 | 5.17 | 75.68 | +0.09 | +283.33 | 0 | 0 |
| 2025/04/21 | 17.2 | -0.3 | -1.71 | 14 | 24.46 | 3 | 21.43 | 5.21 | 21.28 | 5.26 | 21.52 | +0.06 | +200 | 0 | 0 |
| 2025/04/18 | 17.5 | -0.25 | -1.41 | 12 | 21.05 | 2 | 16.67 | 3.49 | 16.58 | 3.5 | 16.63 | +0.01 | +50 | 0 | 0 |
| 2025/04/17 | 17.75 | -0.1 | -0.56 | 12 | 20.83 | 2 | 16.67 | 3.44 | 16.51 | 3.55 | 17.04 | +0.11 | +550 | 0 | 0 |
| 2025/04/16 | 17.85 | +0.4 | +2.29 | 28 | 49.66 | 5 | 17.86 | 8.78 | 17.67 | 8.89 | 17.91 | +0.12 | +240 | 0 | 0 |
| 2025/04/15 | 17.45 | +0.75 | +4.49 | 86 | 148.55 | 18 | 20.93 | 31.05 | 20.9 | 31.48 | 21.19 | +0.42 | +236.11 | 0 | 0 |
| 2025/04/14 | 16.7 | -1.5 | -8.24 | 189 | 332.74 | 53 | 28.04 | 94.4 | 28.37 | 92.97 | 27.94 | -1.44 | -270.75 | 0 | 0 |
| 2025/04/11 | 18.2 | +1.65 | +9.97 | 76 | 137.37 | 8 | 10.53 | 14.13 | 10.29 | 14.43 | 10.5 | +0.29 | +362.5 | 0 | 0 |
| 2025/04/10 | 16.55 | +1.5 | +9.97 | 39 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 15.05 | -1.55 | -9.34 | 107 | 168.53 | 22 | 20.56 | 35.2 | 20.89 | 34.37 | 20.39 | -0.84 | -381.82 | 0 | 0 |
| 2025/04/08 | 16.6 | -1.6 | -8.79 | 85 | 140.88 | 10 | 11.76 | 16.52 | 11.72 | 16.66 | 11.83 | +0.15 | +150 | 0 | 0 |
| 2025/04/07 | 18.2 | -2 | -9.9 | 12 | 21.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.2 | +1 | +5.21 | 136 | 277.46 | 53 | 39.09 | 108.33 | 39.04 | 108.74 | 39.19 | +0.41 | +77.36 | 0 | 0 |
| 2025/04/01 | 19.2 | +0.65 | +3.5 | 139 | 273.51 | 61 | 44.02 | 120.11 | 43.92 | 120.84 | 44.18 | +0.73 | +119.67 | 0 | 0 |
| 2025/03/31 | 18.55 | -0.75 | -3.89 | 92 | 172.61 | 25 | 27.14 | 46.71 | 27.06 | 47.26 | 27.38 | +0.55 | +218 | 0 | 0 |
| 2025/03/28 | 19.3 | -1.9 | -8.96 | 205 | 408.41 | 51 | 24.86 | 100.7 | 24.66 | 104.04 | 25.47 | +3.34 | +654.9 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.3 | -1.4 | 35 | 74.89 | 5 | 14.28 | 10.65 | 14.23 | 10.68 | 14.26 | +0.03 | +50 | 0 | 0 |
| 2025/03/26 | 21.5 | +0.05 | +0.23 | 73 | 158.41 | 9 | 12.33 | 19.54 | 12.34 | 19.71 | 12.45 | +0.17 | +194.44 | 0 | 0 |
| 2025/03/25 | 21.45 | -0.25 | -1.15 | 54 | 117.45 | 10 | 18.37 | 21.62 | 18.41 | 21.5 | 18.31 | -0.12 | -115 | 0 | 0 |
| 2025/03/24 | 21.7 | +0.05 | +0.23 | 40 | 88.36 | 14 | 34.94 | 31.25 | 35.37 | 31.04 | 35.13 | -0.21 | -153.57 | 0 | 0 |
| 2025/03/21 | 21.65 | +0.05 | +0.23 | 32 | 69.1 | 3 | 9.4 | 6.5 | 9.41 | 6.51 | 9.42 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/20 | 21.6 | -0.35 | -1.59 | 61 | 131.33 | 11 | 18.16 | 23.79 | 18.11 | 23.91 | 18.21 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/19 | 21.95 | -0.55 | -2.44 | 43 | 95.91 | 4 | 9.24 | 8.89 | 9.27 | 8.89 | 9.27 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/18 | 22.5 | +0 | +0 | 26 | 58.83 | 3 | 11.48 | 6.75 | 11.47 | 6.75 | 11.48 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/17 | 22.5 | -0.5 | -2.17 | 70 | 157.72 | 9 | 12.89 | 20.41 | 12.94 | 20.39 | 12.93 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/14 | 23 | +0.1 | +0.44 | 44 | 100.74 | 7 | 15.91 | 16.05 | 15.94 | 16.07 | 15.96 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/13 | 22.9 | -0.2 | -0.87 | 34 | 77.31 | 6 | 17.86 | 13.86 | 17.93 | 13.78 | 17.82 | -0.09 | -141.67 | 0 | 0 |
| 2025/03/12 | 23.1 | +0 | +0 | 44 | 101.9 | 10 | 22.71 | 23.09 | 22.66 | 23.21 | 22.78 | +0.12 | +120 | 0 | 0 |
| 2025/03/11 | 23.1 | -0.45 | -1.91 | 70 | 162.37 | 10 | 14.23 | 23.11 | 14.24 | 23.18 | 14.28 | +0.07 | +70 | 0 | 0 |
| 2025/03/10 | 23.55 | -0.15 | -0.63 | 18 | 42.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 23.7 | +0 | +0 | 69 | 164.69 | 16 | 23.24 | 38.31 | 23.27 | 38.34 | 23.28 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/06 | 23.7 | +0.1 | +0.42 | 40 | 93.95 | 3 | 7.57 | 7.12 | 7.58 | 7.13 | 7.59 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/05 | 23.6 | +0.65 | +2.83 | 70 | 163.86 | 22 | 31.23 | 51.34 | 31.34 | 51.33 | 31.32 | -0.02 | -9.09 | 1 | 1.42 |
| 2025/03/04 | 22.95 | -0.5 | -2.13 | 210 | 485.11 | 34 | 16.2 | 78.41 | 16.16 | 78.78 | 16.24 | +0.38 | +111.76 | 0 | 0 |
| 2025/03/03 | 23.45 | -0.3 | -1.26 | 108 | 255.42 | 9 | 8.31 | 21.29 | 8.34 | 21.3 | 8.34 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/27 | 23.75 | -0.4 | -1.66 | 102 | 243.47 | 6 | 5.89 | 14.32 | 5.88 | 14.36 | 5.9 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/26 | 24.15 | -0.1 | -0.41 | 15 | 35.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 24.25 | -0.05 | -0.21 | 29 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 24.3 | -0.3 | -1.22 | 58 | 140.94 | 1 | 1.74 | 2.43 | 1.72 | 2.47 | 1.75 | +0.04 | +400 | 0 | 0 |
| 2025/02/21 | 24.6 | +0.35 | +1.44 | 69 | 171.02 | 17 | 24.62 | 42.02 | 24.57 | 42.22 | 24.69 | +0.2 | +120.59 | 0 | 0 |
| 2025/02/20 | 24.25 | +0.2 | +0.83 | 25 | 60.14 | 2 | 8.07 | 4.84 | 8.05 | 4.85 | 8.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 24.05 | +0 | +0 | 25 | 60.48 | 4 | 15.95 | 9.67 | 15.99 | 9.68 | 16 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/18 | 24.05 | +0 | +0 | 17 | 41.81 | 1 | 5.75 | 2.4 | 5.74 | 2.42 | 5.78 | +0.01 | +150 | 0 | 0 |
| 2025/02/17 | 24.05 | +0.1 | +0.42 | 14 | 33.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 23.95 | +0.05 | +0.21 | 12 | 28.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 23.9 | -0.45 | -1.85 | 56 | 135.44 | 6 | 10.7 | 14.52 | 10.72 | 14.59 | 10.77 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.25 | +1.04 | 22 | 53.68 | 5 | 22.63 | 12.15 | 22.63 | 12.22 | 22.76 | +0.07 | +140 | 0 | 0 |
| 2025/02/11 | 24.1 | -0.2 | -0.82 | 58 | 140.58 | 9 | 15.5 | 21.77 | 15.49 | 21.8 | 15.51 | +0.03 | +27.78 | 0 | 0 |
| 2025/02/10 | 24.3 | +0.15 | +0.62 | 19 | 46.29 | 6 | 31.56 | 14.53 | 31.39 | 14.68 | 31.7 | +0.14 | +241.67 | 0 | 0 |
| 2025/02/07 | 24.15 | +0.75 | +3.21 | 59 | 141.04 | 13 | 22.03 | 31.08 | 22.04 | 31.16 | 22.1 | +0.09 | +65.38 | 0 | 0 |
| 2025/02/06 | 23.4 | -0.4 | -1.68 | 112 | 261.75 | 34 | 30.46 | 79.66 | 30.43 | 79.76 | 30.47 | +0.1 | +30.88 | 0 | 0 |
| 2025/02/05 | 23.8 | -0.65 | -2.66 | 114 | 270.89 | 41 | 36.07 | 97.42 | 35.96 | 98.25 | 36.27 | +0.83 | +202.44 | 0 | 0 |
| 2025/02/04 | 24.45 | +1 | +4.26 | 38 | 93.52 | 14 | 36.4 | 34.12 | 36.48 | 34.33 | 36.7 | +0.2 | +146.43 | 0 | 0 |
| 2025/02/03 | 23.45 | -0.25 | -1.05 | 41 | 96.02 | 10 | 24.39 | 23.34 | 24.31 | 23.52 | 24.49 | +0.17 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
