2726
20.2
TWD+1.00 (5.21%)
2025.04.02收盤
雅茗-KY－現股當沖
雅茗-KY最新現股當沖狀況
整理雅茗-KY最新(2025/04/02) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的39.09%。當日現股當沖之總損益為+4,100元、每張平均損益則為+77元。
開盤價
19.75
收盤價
20.2
當日範圍
19.45 - 21
成交張數
136
開盤價(昨)
18.6
收盤價(昨)
19.2
昨日範圍
18.55 - 20.4
成交張數(昨)
139
成交金額
278.29萬
成交金額(昨)
274.37萬
52週範圍
18.55 - 36
發行股數
2800萬
市值
6億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
20.2
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.2 | +1 | +5.21 | 136 | 277.46 | 53 | 39.09 | 108.33 | 39.04 | 108.74 | 39.19 | +0.41 | +77.36 | 0 | 0 |
| 2025/04/01 | 19.2 | +0.65 | +3.5 | 139 | 273.51 | 61 | 44.02 | 120.11 | 43.92 | 120.84 | 44.18 | +0.73 | +119.67 | 0 | 0 |
| 2025/03/31 | 18.55 | -0.75 | -3.89 | 92 | 172.61 | 25 | 27.14 | 46.71 | 27.06 | 47.26 | 27.38 | +0.55 | +218 | 0 | 0 |
| 2025/03/28 | 19.3 | -1.9 | -8.96 | 205 | 408.41 | 51 | 24.86 | 100.7 | 24.66 | 104.04 | 25.47 | +3.34 | +654.9 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.3 | -1.4 | 35 | 74.89 | 5 | 14.28 | 10.65 | 14.23 | 10.68 | 14.26 | +0.03 | +50 | 0 | 0 |
| 2025/03/26 | 21.5 | +0.05 | +0.23 | 73 | 158.41 | 9 | 12.33 | 19.54 | 12.34 | 19.71 | 12.45 | +0.17 | +194.44 | 0 | 0 |
| 2025/03/25 | 21.45 | -0.25 | -1.15 | 54 | 117.45 | 10 | 18.37 | 21.62 | 18.41 | 21.5 | 18.31 | -0.12 | -115 | 0 | 0 |
| 2025/03/24 | 21.7 | +0.05 | +0.23 | 40 | 88.36 | 14 | 34.94 | 31.25 | 35.37 | 31.04 | 35.13 | -0.21 | -153.57 | 0 | 0 |
| 2025/03/21 | 21.65 | +0.05 | +0.23 | 32 | 69.1 | 3 | 9.4 | 6.5 | 9.41 | 6.51 | 9.42 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/20 | 21.6 | -0.35 | -1.59 | 61 | 131.33 | 11 | 18.16 | 23.79 | 18.11 | 23.91 | 18.21 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/19 | 21.95 | -0.55 | -2.44 | 43 | 95.91 | 4 | 9.24 | 8.89 | 9.27 | 8.89 | 9.27 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/18 | 22.5 | +0 | +0 | 26 | 58.83 | 3 | 11.48 | 6.75 | 11.47 | 6.75 | 11.48 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/17 | 22.5 | -0.5 | -2.17 | 70 | 157.72 | 9 | 12.89 | 20.41 | 12.94 | 20.39 | 12.93 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/14 | 23 | +0.1 | +0.44 | 44 | 100.74 | 7 | 15.91 | 16.05 | 15.94 | 16.07 | 15.96 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/13 | 22.9 | -0.2 | -0.87 | 34 | 77.31 | 6 | 17.86 | 13.86 | 17.93 | 13.78 | 17.82 | -0.09 | -141.67 | 0 | 0 |
| 2025/03/12 | 23.1 | +0 | +0 | 44 | 101.9 | 10 | 22.71 | 23.09 | 22.66 | 23.21 | 22.78 | +0.12 | +120 | 0 | 0 |
| 2025/03/11 | 23.1 | -0.45 | -1.91 | 70 | 162.37 | 10 | 14.23 | 23.11 | 14.24 | 23.18 | 14.28 | +0.07 | +70 | 0 | 0 |
| 2025/03/10 | 23.55 | -0.15 | -0.63 | 18 | 42.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 23.7 | +0 | +0 | 69 | 164.69 | 16 | 23.24 | 38.31 | 23.27 | 38.34 | 23.28 | +0.02 | +12.5 | 0 | 0 |
| 2025/03/06 | 23.7 | +0.1 | +0.42 | 40 | 93.95 | 3 | 7.57 | 7.12 | 7.58 | 7.13 | 7.59 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/05 | 23.6 | +0.65 | +2.83 | 70 | 163.86 | 22 | 31.23 | 51.34 | 31.34 | 51.33 | 31.32 | -0.02 | -9.09 | 1 | 1.42 |
| 2025/03/04 | 22.95 | -0.5 | -2.13 | 210 | 485.11 | 34 | 16.2 | 78.41 | 16.16 | 78.78 | 16.24 | +0.38 | +111.76 | 0 | 0 |
| 2025/03/03 | 23.45 | -0.3 | -1.26 | 108 | 255.42 | 9 | 8.31 | 21.29 | 8.34 | 21.3 | 8.34 | +0.01 | +5.56 | 0 | 0 |
| 2025/02/27 | 23.75 | -0.4 | -1.66 | 102 | 243.47 | 6 | 5.89 | 14.32 | 5.88 | 14.36 | 5.9 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/26 | 24.15 | -0.1 | -0.41 | 15 | 35.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 24.25 | -0.05 | -0.21 | 29 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 24.3 | -0.3 | -1.22 | 58 | 140.94 | 1 | 1.74 | 2.43 | 1.72 | 2.47 | 1.75 | +0.04 | +400 | 0 | 0 |
| 2025/02/21 | 24.6 | +0.35 | +1.44 | 69 | 171.02 | 17 | 24.62 | 42.02 | 24.57 | 42.22 | 24.69 | +0.2 | +120.59 | 0 | 0 |
| 2025/02/20 | 24.25 | +0.2 | +0.83 | 25 | 60.14 | 2 | 8.07 | 4.84 | 8.05 | 4.85 | 8.06 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 24.05 | +0 | +0 | 25 | 60.48 | 4 | 15.95 | 9.67 | 15.99 | 9.68 | 16 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/18 | 24.05 | +0 | +0 | 17 | 41.81 | 1 | 5.75 | 2.4 | 5.74 | 2.42 | 5.78 | +0.01 | +150 | 0 | 0 |
| 2025/02/17 | 24.05 | +0.1 | +0.42 | 14 | 33.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 23.95 | +0.05 | +0.21 | 12 | 28.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 23.9 | -0.45 | -1.85 | 56 | 135.44 | 6 | 10.7 | 14.52 | 10.72 | 14.59 | 10.77 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.25 | +1.04 | 22 | 53.68 | 5 | 22.63 | 12.15 | 22.63 | 12.22 | 22.76 | +0.07 | +140 | 0 | 0 |
| 2025/02/11 | 24.1 | -0.2 | -0.82 | 58 | 140.58 | 9 | 15.5 | 21.77 | 15.49 | 21.8 | 15.51 | +0.03 | +27.78 | 0 | 0 |
| 2025/02/10 | 24.3 | +0.15 | +0.62 | 19 | 46.29 | 6 | 31.56 | 14.53 | 31.39 | 14.68 | 31.7 | +0.14 | +241.67 | 0 | 0 |
| 2025/02/07 | 24.15 | +0.75 | +3.21 | 59 | 141.04 | 13 | 22.03 | 31.08 | 22.04 | 31.16 | 22.1 | +0.09 | +65.38 | 0 | 0 |
| 2025/02/06 | 23.4 | -0.4 | -1.68 | 112 | 261.75 | 34 | 30.46 | 79.66 | 30.43 | 79.76 | 30.47 | +0.1 | +30.88 | 0 | 0 |
| 2025/02/05 | 23.8 | -0.65 | -2.66 | 114 | 270.89 | 41 | 36.07 | 97.42 | 35.96 | 98.25 | 36.27 | +0.83 | +202.44 | 0 | 0 |
| 2025/02/04 | 24.45 | +1 | +4.26 | 38 | 93.52 | 14 | 36.4 | 34.12 | 36.48 | 34.33 | 36.7 | +0.2 | +146.43 | 0 | 0 |
| 2025/02/03 | 23.45 | -0.25 | -1.05 | 41 | 96.02 | 10 | 24.39 | 23.34 | 24.31 | 23.52 | 24.49 | +0.17 | +175 | 0 | 0 |
| 2025/01/22 | 23.7 | -0.2 | -0.84 | 65 | 155.01 | 10 | 15.36 | 23.74 | 15.32 | 23.86 | 15.39 | +0.12 | +120 | 0 | 0 |
| 2025/01/21 | 23.9 | -1 | -4.02 | 218 | 526.87 | 60 | 27.54 | 145.18 | 27.56 | 145.26 | 27.57 | +0.09 | +14.17 | 0 | 0 |
| 2025/01/20 | 24.9 | +0 | +0 | 41 | 102.45 | 12 | 29.35 | 29.88 | 29.17 | 30.5 | 29.77 | +0.62 | +516.67 | 0 | 0 |
| 2025/01/17 | 24.9 | -0.4 | -1.58 | 26 | 64.06 | 7 | 27.29 | 17.5 | 27.33 | 17.45 | 27.24 | -0.06 | -78.57 | 0 | 0 |
| 2025/01/16 | 25.3 | -0.2 | -0.78 | 21 | 52.28 | 4 | 19.51 | 10.16 | 19.43 | 10.3 | 19.71 | +0.14 | +362.5 | 0 | 0 |
| 2025/01/15 | 25.5 | -1.15 | -4.32 | 37 | 93.86 | 10 | 27.35 | 25.88 | 27.57 | 25.99 | 27.69 | +0.11 | +110 | 0 | 0 |
| 2025/01/14 | 26.65 | +1.15 | +4.51 | 43 | 108.05 | 19 | 44.65 | 47.85 | 44.29 | 48.93 | 45.28 | +1.07 | +565.79 | 0 | 0 |
| 2025/01/13 | 25.5 | -2.3 | -8.27 | 128 | 329.8 | 27 | 21.15 | 69.36 | 21.03 | 70.11 | 21.26 | +0.74 | +275.93 | 0 | 0 |
| 2025/01/10 | 27.8 | -0.15 | -0.54 | 21 | 58.63 | 4 | 19.01 | 11.16 | 19.03 | 11.14 | 19 | -0.02 | -50 | 0 | 0 |
| 2025/01/09 | 27.95 | -0.3 | -1.06 | 47 | 132.49 | 3 | 6.38 | 8.48 | 6.4 | 8.41 | 6.35 | -0.07 | -216.67 | 0 | 0 |
| 2025/01/08 | 28.25 | -0.35 | -1.22 | 27 | 75.53 | 2 | 7.53 | 5.69 | 7.53 | 5.65 | 7.48 | -0.04 | -200 | 0 | 0 |
| 2025/01/07 | 28.6 | +0 | +0 | 17 | 48.55 | 1 | 5.9 | 2.86 | 5.89 | 2.86 | 5.89 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 28.6 | -0.3 | -1.04 | 19 | 54.5 | 2 | 10.53 | 5.74 | 10.52 | 5.72 | 10.5 | -0.01 | -75 | 0 | 0 |
| 2025/01/03 | 28.9 | -0.15 | -0.52 | 15 | 42.92 | 2 | 13.5 | 5.78 | 13.45 | 5.81 | 13.54 | +0.04 | +175 | 0 | 0 |
| 2025/01/02 | 29.05 | +0.2 | +0.69 | 6 | 15.89 | 1 | 18.18 | 2.89 | 18.19 | 2.9 | 18.29 | +0.01 | +150 | 0 | 0 |
| 2024/12/31 | 28.85 | +0.25 | +0.87 | 8 | 24.42 | 3 | 35.93 | 8.88 | 36.35 | 8.87 | 36.31 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/30 | 28.6 | -0.05 | -0.17 | 11 | 30.09 | 1 | 9.5 | 2.86 | 9.51 | 2.86 | 9.51 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 28.65 | -0.45 | -1.55 | 11 | 32.07 | 2 | 18.01 | 5.79 | 18.07 | 5.73 | 17.87 | -0.07 | -325 | 0 | 0 |
| 2024/12/26 | 29.1 | -0.4 | -1.36 | 29 | 83.45 | 2 | 6.99 | 5.8 | 6.96 | 5.86 | 7.02 | +0.06 | +275 | 0 | 0 |
| 2024/12/25 | 29.5 | -0.05 | -0.17 | 13 | 38.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 29.55 | -0.1 | -0.34 | 28 | 81.8 | 6 | 21.72 | 17.79 | 21.74 | 17.75 | 21.69 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/23 | 29.65 | +0 | +0 | 12 | 35.7 | 2 | 16.67 | 5.95 | 16.66 | 5.96 | 16.71 | +0.01 | +75 | 0 | 0 |
| 2024/12/20 | 29.65 | -0.05 | -0.17 | 6 | 18.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 29.7 | +0.15 | +0.51 | 6 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 29.55 | -0.25 | -0.84 | 16 | 47.32 | 3 | 18.83 | 8.85 | 18.7 | 8.99 | 19 | +0.14 | +466.67 | 0 | 0 |
| 2024/12/17 | 29.8 | +0.35 | +1.19 | 26 | 76.99 | 2 | 7.77 | 6 | 7.79 | 5.97 | 7.75 | -0.03 | -150 | 0 | 0 |
| 2024/12/16 | 29.45 | -0.55 | -1.83 | 38 | 112.39 | 9 | 23.95 | 27.09 | 24.1 | 26.82 | 23.86 | -0.28 | -305.56 | 0 | 0 |
| 2024/12/13 | 30 | +0.15 | +0.5 | 66 | 195.22 | 8 | 12.14 | 23.69 | 12.13 | 24 | 12.3 | +0.32 | +393.75 | 0 | 0 |
| 2024/12/12 | 29.85 | +0.4 | +1.36 | 319 | 958.74 | 124 | 38.84 | 372.8 | 38.88 | 371.81 | 38.78 | -0.99 | -79.84 | 0 | 0 |
| 2024/12/11 | 29.45 | +2.65 | +9.89 | 222 | 647.06 | 32 | 14.4 | 93 | 14.37 | 92.81 | 14.34 | -0.19 | -59.38 | 0 | 0 |
| 2024/12/10 | 26.8 | +0.2 | +0.75 | 14 | 36.26 | 1 | 7.38 | 2.66 | 7.34 | 2.68 | 7.39 | +0.02 | +200 | 0 | 0 |
| 2024/12/09 | 26.6 | +0 | +0 | 26 | 68.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 26.6 | +0.1 | +0.38 | 13 | 33.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 26.5 | +0 | +0 | 23 | 59.86 | 2 | 8.87 | 5.34 | 8.92 | 5.32 | 8.89 | -0.02 | -100 | 0 | 0 |
| 2024/12/04 | 26.5 | -0.2 | -0.75 | 7 | 19.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 26.7 | -0.2 | -0.74 | 12 | 32.2 | 1 | 8.31 | 2.74 | 8.51 | 2.74 | 8.51 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 26.9 | +0.5 | +1.89 | 8 | 21.17 | 1 | 12.47 | 2.69 | 12.7 | 2.62 | 12.37 | -0.07 | -700 | 0 | 0 |
| 2024/11/29 | 26.4 | +0 | +0 | 11 | 27.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 26.4 | -0.1 | -0.38 | 6 | 17.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 26.5 | +0.2 | +0.76 | 13 | 35.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 26.3 | -0.4 | -1.5 | 8 | 21.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 26.7 | +0.05 | +0.19 | 12 | 32.08 | 1 | 8.33 | 2.67 | 8.34 | 2.67 | 8.32 | -0.01 | -50 | 0 | 0 |
| 2024/11/22 | 26.65 | +0.1 | +0.38 | 1 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 26.55 | -0.45 | -1.67 | 14 | 37.17 | 1 | 7.14 | 2.65 | 7.14 | 2.67 | 7.2 | +0.02 | +200 | 0 | 0 |
| 2024/11/20 | 27 | +0.85 | +3.25 | 32 | 86.7 | 4 | 12.5 | 10.72 | 12.36 | 11.05 | 12.74 | +0.33 | +825 | 0 | 0 |
| 2024/11/19 | 26.15 | -0.55 | -2.06 | 21 | 55.23 | 3 | 14.29 | 7.88 | 14.26 | 7.89 | 14.29 | +0.01 | +50 | 0 | 0 |
| 2024/11/18 | 26.7 | -0.5 | -1.84 | 16 | 43.09 | 2 | 12.5 | 5.39 | 12.51 | 5.34 | 12.39 | -0.05 | -250 | 0 | 0 |
| 2024/11/15 | 27.2 | +0.6 | +2.26 | 15 | 40.78 | 2 | 13.33 | 5.43 | 13.31 | 5.5 | 13.47 | +0.07 | +325 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
