2726
16.9
TWD+0.20 (1.20%)
2025.09.15收盤
雅茗-KY－現股當沖
雅茗-KY最新現股當沖狀況
整理雅茗-KY最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.25
收盤價
16.9
當日範圍
16.8 - 17.45
成交張數
18
開盤價(昨)
16.7
收盤價(昨)
16.7
昨日範圍
16.7 - 16.85
成交張數(昨)
11
成交金額
30.71萬
成交金額(昨)
18.46萬
52週範圍
15.05 - 30.65
發行股數
2792萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
16.9
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 16.9 | +0.2 | +1.2 | 18 | 30.7 | 3 | 16.67 | 5.08 | 16.53 | 5.18 | 16.89 | +0.11 | +366.67 | 0 | 0 |
| 2025/09/12 | 16.7 | -0.25 | -1.47 | 11 | 18.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 16.95 | -0.3 | -1.74 | 10 | 17.02 | 2 | 20 | 3.38 | 19.89 | 3.42 | 20.06 | +0.03 | +150 | 0 | 0 |
| 2025/09/10 | 17.25 | +0.1 | +0.58 | 12 | 20.61 | 1 | 8.33 | 1.72 | 8.32 | 1.73 | 8.37 | +0.01 | +100 | 0 | 0 |
| 2025/09/09 | 17.15 | +0.35 | +2.08 | 54 | 93.9 | 27 | 50 | 46.52 | 49.55 | 46.95 | 49.99 | +0.42 | +155.56 | 0 | 0 |
| 2025/09/08 | 16.8 | -0.3 | -1.75 | 17 | 29.02 | 3 | 17.65 | 5.16 | 17.78 | 5.1 | 17.57 | -0.06 | -200 | 0 | 0 |
| 2025/09/05 | 17.1 | -0.25 | -1.44 | 19 | 32.52 | 4 | 21.05 | 6.86 | 21.08 | 6.87 | 21.12 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/04 | 17.35 | -0.15 | -0.86 | 2 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 17.5 | +0 | +0 | 1 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 17.5 | -0.1 | -1.69 | 7 | 12.38 | 1 | 14.29 | 1.75 | 14.13 | 1.79 | 14.45 | +0.04 | +400 | 0 | 0 |
| 2025/09/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 17.8 | -0.2 | -1.11 | 5 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 18 | -0.15 | -0.83 | 26 | 46.7 | 5 | 19.23 | 8.96 | 19.17 | 9.02 | 19.3 | +0.06 | +120 | 0 | 0 |
| 2025/08/27 | 18.15 | +0 | +0 | 34 | 61.65 | 7 | 20.59 | 12.65 | 20.52 | 12.72 | 20.64 | +0.07 | +107.14 | 0 | 0 |
| 2025/08/26 | 18.15 | +0.55 | +3.12 | 54 | 98.09 | 7 | 12.96 | 12.62 | 12.87 | 12.71 | 12.96 | +0.09 | +128.57 | 0 | 0 |
| 2025/08/25 | 17.6 | +0.15 | +0.86 | 11 | 19.52 | 4 | 36.36 | 7.08 | 36.28 | 7.12 | 36.46 | +0.04 | +87.5 | 0 | 0 |
| 2025/08/22 | 17.45 | -0.25 | -1.41 | 2 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 17.7 | +0.3 | +1.72 | 42 | 75.27 | 20 | 47.62 | 35.69 | 47.42 | 35.92 | 47.72 | +0.23 | +115 | 0 | 0 |
| 2025/08/20 | 17.4 | -0.4 | -2.25 | 5 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 17.8 | +0.05 | +0.28 | 17 | 29.62 | 2 | 11.76 | 3.48 | 11.75 | 3.53 | 11.92 | +0.05 | +250 | 0 | 0 |
| 2025/08/18 | 17.75 | +0.25 | +1.43 | 4 | 7.15 | 1 | 25 | 1.76 | 24.69 | 1.8 | 25.17 | +0.04 | +350 | 0 | 0 |
| 2025/08/15 | 17.5 | -0.45 | -2.51 | 23 | 40.49 | 2 | 8.7 | 3.5 | 8.66 | 3.52 | 8.68 | +0.01 | +50 | 0 | 0 |
| 2025/08/14 | 17.95 | +0.5 | +2.87 | 53 | 95.49 | 21 | 39.62 | 37.52 | 39.3 | 37.85 | 39.64 | +0.33 | +157.14 | 0 | 0 |
| 2025/08/13 | 17.45 | -0.1 | -0.57 | 29 | 51.23 | 6 | 20.69 | 10.57 | 20.63 | 10.63 | 20.75 | +0.06 | +100 | 0 | 0 |
| 2025/08/12 | 17.55 | -0.3 | -1.68 | 32 | 57.2 | 8 | 25 | 14.2 | 24.81 | 14.21 | 24.83 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/11 | 17.85 | +0.1 | +0.56 | 16 | 28.64 | 4 | 25 | 7.09 | 24.75 | 7.15 | 24.96 | +0.06 | +150 | 0 | 0 |
| 2025/08/08 | 17.75 | +0.4 | +2.31 | 142 | 255.88 | 65 | 45.77 | 117 | 45.72 | 117.61 | 45.96 | +0.61 | +93.85 | 0 | 0 |
| 2025/08/07 | 17.35 | -0.1 | -0.57 | 37 | 65.23 | 13 | 35.14 | 22.82 | 34.98 | 22.96 | 35.2 | +0.14 | +111.54 | 0 | 0 |
| 2025/08/06 | 17.45 | +0.7 | +4.18 | 506 | 904.94 | 251 | 49.6 | 445.25 | 49.2 | 449.86 | 49.71 | +4.6 | +183.27 | 2 | 0.4 |
| 2025/08/05 | 16.75 | +0.1 | +0.6 | 16 | 26.89 | 2 | 12.5 | 3.35 | 12.48 | 3.35 | 12.46 | -0.01 | -25 | 0 | 0 |
| 2025/08/04 | 16.65 | -0.45 | -2.63 | 48 | 81.66 | 5 | 10.42 | 8.52 | 10.43 | 8.6 | 10.53 | +0.07 | +150 | 0 | 0 |
| 2025/08/01 | 17.1 | -0.2 | -1.16 | 43 | 73.84 | 4 | 9.3 | 6.86 | 9.28 | 6.91 | 9.35 | +0.05 | +125 | 0 | 0 |
| 2025/07/31 | 17.3 | -0.45 | -2.54 | 9 | 15.62 | 3 | 33.33 | 5.21 | 33.33 | 5.19 | 33.24 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 17.75 | -0.35 | -1.93 | 2 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 18.1 | -0.4 | -2.16 | 5 | 9.12 | 1 | 20 | 1.82 | 19.95 | 1.81 | 19.84 | -0.01 | -100 | 0 | 0 |
| 2025/07/28 | 18.5 | -0.2 | -1.07 | 44 | 83.23 | 12 | 27.27 | 22.55 | 27.1 | 22.64 | 27.21 | +0.09 | +75 | 0 | 0 |
| 2025/07/25 | 18.7 | +0.1 | +0.54 | 25 | 47.16 | 5 | 20 | 9.34 | 19.79 | 9.52 | 20.17 | +0.18 | +360 | 0 | 0 |
| 2025/07/24 | 18.6 | +0.95 | +5.38 | 83 | 155.6 | 30 | 36.14 | 55.82 | 35.87 | 56.25 | 36.15 | +0.43 | +143.33 | 0 | 0 |
| 2025/07/23 | 17.65 | +0.05 | +0.28 | 25 | 44.21 | 9 | 36 | 15.89 | 35.94 | 15.93 | 36.03 | +0.04 | +44.44 | 0 | 0 |
| 2025/07/22 | 17.6 | +0.1 | +0.57 | 47 | 83.87 | 10 | 21.28 | 17.86 | 21.3 | 18 | 21.46 | +0.13 | +130 | 0 | 0 |
| 2025/07/21 | 17.5 | -0.1 | -0.57 | 9 | 15.83 | 3 | 33.33 | 5.23 | 33.04 | 5.3 | 33.48 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/18 | 17.6 | -0.05 | -0.28 | 18 | 31.86 | 5 | 27.78 | 8.84 | 27.74 | 8.85 | 27.78 | +0.01 | +30 | 0 | 0 |
| 2025/07/17 | 17.65 | -0.25 | -1.4 | 11 | 19.49 | 3 | 27.27 | 5.33 | 27.32 | 5.29 | 27.17 | -0.03 | -100 | 0 | 0 |
| 2025/07/16 | 17.9 | +0.3 | +1.7 | 17 | 30.48 | 3 | 17.65 | 5.3 | 17.4 | 5.41 | 17.75 | +0.1 | +350 | 0 | 0 |
| 2025/07/15 | 17.6 | -0.35 | -1.95 | 20 | 35.42 | 4 | 20 | 7.08 | 20 | 7.08 | 19.97 | -0.01 | -25 | 0 | 0 |
| 2025/07/14 | 17.95 | -0.3 | -1.64 | 5 | 9.02 | 1 | 20 | 1.8 | 19.96 | 1.79 | 19.9 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 18.25 | +0.1 | +0.55 | 24 | 44.31 | 9 | 37.5 | 16.53 | 37.31 | 16.67 | 37.62 | +0.14 | +155.56 | 0 | 0 |
| 2025/07/10 | 18.15 | +0.4 | +2.25 | 58 | 104.36 | 7 | 12.07 | 12.47 | 11.95 | 12.65 | 12.12 | +0.18 | +257.14 | 0 | 0 |
| 2025/07/09 | 17.75 | +0.25 | +1.43 | 37 | 66.19 | 9 | 24.32 | 15.99 | 24.17 | 16.16 | 24.41 | +0.16 | +177.78 | 0 | 0 |
| 2025/07/08 | 17.5 | +0.25 | +1.45 | 37 | 64.53 | 8 | 21.62 | 13.85 | 21.46 | 13.96 | 21.63 | +0.11 | +137.5 | 0 | 0 |
| 2025/07/07 | 17.25 | +0.05 | +0.29 | 27 | 46.51 | 11 | 40.74 | 18.82 | 40.47 | 19.08 | 41.03 | +0.26 | +236.36 | 0 | 0 |
| 2025/07/04 | 17.2 | -0.05 | -0.29 | 15 | 26.04 | 3 | 20 | 5.18 | 19.92 | 5.2 | 19.95 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/03 | 17.25 | -0.2 | -1.15 | 17 | 29.5 | 3 | 17.65 | 5.18 | 17.57 | 5.24 | 17.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/02 | 17.45 | -0.05 | -0.29 | 16 | 28.07 | 5 | 31.25 | 8.74 | 31.16 | 8.8 | 31.37 | +0.06 | +120 | 0 | 0 |
| 2025/07/01 | 17.5 | +0.35 | +2.04 | 63 | 110.83 | 23 | 36.51 | 40.19 | 36.26 | 40.6 | 36.64 | +0.42 | +182.61 | 0 | 0 |
| 2025/06/30 | 17.15 | -0.1 | -0.58 | 14 | 23.73 | 4 | 28.57 | 6.72 | 28.32 | 6.86 | 28.91 | +0.14 | +350 | 0 | 0 |
| 2025/06/27 | 17.25 | -0.35 | -1.99 | 24 | 41.88 | 3 | 12.5 | 5.22 | 12.46 | 5.17 | 12.36 | -0.04 | -150 | 0 | 0 |
| 2025/06/26 | 17.6 | +0.55 | +3.23 | 12 | 21.05 | 3 | 25 | 5.24 | 24.88 | 5.29 | 25.11 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/25 | 17.05 | -0.05 | -0.29 | 18 | 30.91 | 4 | 22.22 | 6.87 | 22.21 | 6.84 | 22.14 | -0.02 | -50 | 0 | 0 |
| 2025/06/24 | 17.1 | +0 | +0 | 7 | 12.02 | 2 | 28.57 | 3.44 | 28.58 | 3.42 | 28.45 | -0.01 | -75 | 0 | 0 |
| 2025/06/23 | 17.1 | -0.2 | -1.16 | 13 | 22.13 | 2 | 15.38 | 3.4 | 15.36 | 3.41 | 15.41 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 17.3 | -0.05 | -0.29 | 10 | 17.36 | 2 | 20 | 3.46 | 19.97 | 3.48 | 20.08 | +0.02 | +100 | 0 | 0 |
| 2025/06/19 | 17.35 | -0.2 | -1.14 | 16 | 27.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 17.55 | +0.2 | +1.15 | 55 | 96.58 | 16 | 29.09 | 27.77 | 28.75 | 28.4 | 29.41 | +0.63 | +393.75 | 0 | 0 |
| 2025/06/17 | 17.35 | -0.35 | -1.98 | 15 | 26.05 | 6 | 40 | 10.41 | 39.99 | 10.46 | 40.18 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/16 | 17.7 | +0.45 | +2.61 | 9 | 15.87 | 3 | 33.33 | 5.3 | 33.43 | 5.3 | 33.43 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 17.25 | -0.1 | -0.58 | 17 | 29.68 | 5 | 29.41 | 8.72 | 29.38 | 8.7 | 29.31 | -0.02 | -40 | 0 | 0 |
| 2025/06/12 | 17.35 | -0.65 | -3.61 | 45 | 80.06 | 13 | 28.89 | 23.25 | 29.03 | 22.98 | 28.7 | -0.27 | -203.85 | 0 | 0 |
| 2025/06/11 | 18 | -0.15 | -0.83 | 40 | 71.59 | 20 | 50 | 35.72 | 49.89 | 36.32 | 50.73 | +0.6 | +300 | 0 | 0 |
| 2025/06/10 | 18.15 | -0.05 | -0.27 | 19 | 34.63 | 8 | 42.11 | 14.56 | 42.06 | 14.61 | 42.17 | +0.04 | +50 | 0 | 0 |
| 2025/06/09 | 18.2 | +0.1 | +0.55 | 10 | 18.16 | 6 | 60 | 10.9 | 60.01 | 10.9 | 60.03 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/06 | 18.1 | -0.2 | -1.09 | 17 | 30.9 | 2 | 11.76 | 3.62 | 11.7 | 3.63 | 11.75 | +0.01 | +75 | 0 | 0 |
| 2025/06/05 | 18.3 | -0.1 | -0.54 | 73 | 136.91 | 32 | 43.84 | 60.03 | 43.85 | 60.19 | 43.96 | +0.15 | +48.44 | 0 | 0 |
| 2025/06/04 | 18.4 | +0.3 | +1.66 | 30 | 54.37 | 8 | 26.67 | 14.45 | 26.57 | 14.58 | 26.82 | +0.14 | +168.75 | 0 | 0 |
| 2025/06/03 | 18.1 | -0.2 | -1.09 | 28 | 51.12 | 7 | 25 | 12.76 | 24.95 | 12.83 | 25.1 | +0.07 | +107.14 | 0 | 0 |
| 2025/06/02 | 18.3 | -1.3 | -6.63 | 49 | 91.48 | 7 | 14.29 | 13.12 | 14.34 | 13.12 | 14.34 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 19.6 | +0.3 | +1.55 | 109 | 218.47 | 43 | 39.45 | 85.08 | 38.95 | 85.92 | 39.33 | +0.84 | +195.35 | 0 | 0 |
| 2025/05/28 | 19.3 | -0.2 | -1.03 | 20 | 38.84 | 3 | 15 | 5.82 | 14.99 | 5.84 | 15.04 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/27 | 19.5 | -0.2 | -1.02 | 34 | 66.12 | 4 | 11.76 | 7.81 | 11.81 | 7.78 | 11.77 | -0.03 | -75 | 0 | 0 |
| 2025/05/26 | 19.7 | +0 | +0 | 12 | 23.84 | 1 | 8.33 | 1.97 | 8.26 | 2 | 8.37 | +0.03 | +250 | 0 | 0 |
| 2025/05/23 | 19.7 | -0.5 | -2.48 | 32 | 63.82 | 3 | 9.38 | 6 | 9.39 | 5.96 | 9.34 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/22 | 20.2 | +0.35 | +1.76 | 35 | 70.12 | 3 | 8.57 | 5.95 | 8.49 | 6.03 | 8.6 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/21 | 19.85 | +0.3 | +1.53 | 20 | 39.52 | 7 | 35 | 13.81 | 34.95 | 13.86 | 35.08 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/20 | 19.55 | -0.05 | -0.26 | 28 | 55 | 8 | 28.57 | 15.74 | 28.62 | 15.73 | 28.61 | -0.01 | -6.25 | 0 | 0 |
| 2025/05/19 | 19.6 | -0.3 | -1.51 | 62 | 122.39 | 9 | 14.52 | 17.73 | 14.49 | 17.75 | 14.51 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/16 | 19.9 | -0.1 | -0.5 | 115 | 231.8 | 46 | 40 | 92.38 | 39.85 | 93.06 | 40.15 | +0.68 | +147.83 | 0 | 0 |
| 2025/05/15 | 20 | +0.15 | +0.76 | 121 | 245.03 | 44 | 36.36 | 88.75 | 36.22 | 89.39 | 36.48 | +0.64 | +144.32 | 0 | 0 |
| 2025/05/14 | 19.85 | -1.3 | -6.15 | 278 | 561.75 | 73 | 26.26 | 147.99 | 26.34 | 146.84 | 26.14 | -1.15 | -157.53 | 0 | 0 |
| 2025/05/13 | 21.15 | -0.8 | -3.64 | 63 | 135.31 | 24 | 38.1 | 51.69 | 38.2 | 51.34 | 37.94 | -0.34 | -143.75 | 0 | 0 |
| 2025/05/12 | 21.95 | +0.1 | +0.46 | 149 | 317.64 | 58 | 38.93 | 122.86 | 38.68 | 124.42 | 39.17 | +1.56 | +268.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
