首頁>台灣股市>雅茗-KY>交易資訊 - 現股當沖

2726

26.5

TWD

-0.20 (-0.75%)

2024.12.04收盤

雅茗-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雅茗-KY最新現股當沖狀況

整理雅茗-KY最新(2024/12/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.5

收盤價

26.5

當日範圍

26.5 - 26.5

成交張數

7

開盤價(昨)

26.55

收盤價(昨)

26.7

昨日範圍

26.55 - 27.4

成交張數(昨)

12

成交金額

18.55萬

成交金額(昨)

32.10萬

52週範圍

22.45 - 36

發行股數

2800萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

26.5

收盤價

26.5

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	26.5	-0.2	-0.75	7	18.55	0	0	0	0	0	0	+0	+0	0	0
12/03	26.7	-0.2	-0.74	12	32.1	1	8.33	2.74	8.54	2.74	8.54	+0	+0	0	0
12/02	26.9	+0.5	+1.89	8	21.12	1	12.5	2.69	12.74	2.62	12.41	-0.07	-700	0	0
11/29	26.4	+0	+0	10	26.4	0	0	0	0	0	0	+0	+0	0	0
11/28	26.4	-0.1	-0.38	6	15.83	0	0	0	0	0	0	+0	+0	0	0
11/27	26.5	+0.2	+0.76	12	31.93	0	0	0	0	0	0	+0	+0	0	0
11/26	26.3	-0.4	-1.5	8	21.26	0	0	0	0	0	0	+0	+0	0	0
11/25	26.7	+0.05	+0.19	12	32.08	1	8.33	2.67	8.34	2.67	8.32	-0.01	-50	0	0
11/22	26.65	+0.1	+0.38	1	2.67	0	0	0	0	0	0	+0	+0	0	0
11/21	26.55	-0.45	-1.67	14	37.17	1	7.14	2.65	7.14	2.67	7.2	+0.02	+200	0	0
11/20	27	+0.85	+3.25	32	86.7	4	12.5	10.72	12.36	11.05	12.74	+0.33	+825	0	0
11/19	26.15	-0.55	-2.06	21	55.23	3	14.29	7.88	14.26	7.89	14.29	+0.01	+50	0	0
11/18	26.7	-0.5	-1.84	16	43.09	2	12.5	5.39	12.51	5.34	12.39	-0.05	-250	0	0
11/15	27.2	+0.6	+2.26	15	40.78	2	13.33	5.43	13.31	5.5	13.47	+0.07	+325	0	0
11/14	26.6	-0.3	-1.12	8	21.43	0	0	0	0	0	0	+0	+0	0	0
11/13	26.9	-0.3	-2.18	2	5.38	0	0	0	0	0	0	+0	+0	0	0
11/12						0	0	0	0	0	0	+0	+0	0	0
11/11	27.5	-0.4	-1.43	18	49.51	0	0	0	0	0	0	+0	+0	0	0
11/08	27.9	+0.2	+0.72	13	36.22	3	23.08	8.45	23.32	8.44	23.29	-0.01	-33.33	0	0
11/07	27.7	+0.2	+0.73	6	16.5	2	33.33	5.5	33.29	5.52	33.44	+0.03	+125	0	0
11/06	27.5	-0.15	-0.54	4	11.08	1	25	2.83	25.59	2.83	25.59	+0	+0	0	0
11/05	27.65	-0.35	-1.25	14	38.95	4	28.57	11.09	28.47	11.23	28.83	+0.14	+350	0	0
11/04	28	-0.45	-1.58	8	22.39	1	12.5	2.87	12.82	2.87	12.82	+0	+0	0	0
11/01	28.45	+0.6	+2.15	5	14.13	4	80	11.25	79.59	11.38	80.54	+0.14	+337.5	0	0
10/30	27.85	-0.1	-0.36	12	33.59	6	50	16.79	49.99	16.82	50.06	+0.03	+41.67	0	0
10/29	27.95	+0.05	+0.18	19	53.01	3	15.79	8.35	15.75	8.41	15.87	+0.07	+216.67	0	0
10/28	27.9	-1	-3.46	10	28	3	30	8.36	29.84	8.42	30.07	+0.07	+216.67	0	0
10/25	28.9	+0.55	+1.94	30	86.22	11	36.67	31.7	36.77	31.77	36.86	+0.07	+68.18	0	0
10/24	28.35	+0.65	+2.35	57	158.32	26	45.61	72.13	45.56	72.52	45.8	+0.39	+150	0	0
10/23	27.7	-0.35	-1.25	24	67.08	6	25	16.75	24.98	17	25.33	+0.24	+400	0	0
10/22	28.05	-0.3	-1.06	21	58.94	6	28.57	16.75	28.43	16.89	28.67	+0.14	+233.33	0	0
10/21	28.35	-0.25	-0.87	20	57.23	9	45	25.86	45.18	25.82	45.1	-0.04	-50	0	0
10/18	28.6	-0.7	-2.39	14	40.3	6	42.86	17.14	42.53	17.3	42.94	+0.17	+275	0	0
10/17	29.3	+0	+0	8	23.5	2	25	5.92	25.19	5.92	25.19	+0	+0	0	0
10/16	29.3	+0.3	+1.03	5	14.43	1	20	2.87	19.89	2.93	20.3	+0.06	+600	0	0
10/15	29	-0.2	-0.68	6	17.4	0	0	0	0	0	0	+0	+0	0	0
10/14	29.2	+0.15	+0.52	6	17.31	2	33.33	5.74	33.16	5.8	33.54	+0.07	+325	0	0
10/11	29.05	+0	+0	12	34.84	1	8.33	2.9	8.34	2.9	8.34	+0	+0	0	0
10/09	29.05	-0.5	-1.69	22	64.35	4	18.18	11.64	18.1	11.78	18.3	+0.13	+325	0	0
10/08	29.55	+0.05	+0.17	22	65.13	1	4.55	2.96	4.54	2.96	4.54	+0	+0	0	0
10/07	29.5	+0	+0	9	26.61	0	0	0	0	0	0	+0	+0	0	0
10/04	29.5	-0.4	-1.34	24	71.34	2	8.33	5.96	8.36	6.14	8.61	+0.18	+900	0	0
10/01	29.9	-0.2	-0.66	6	17.8	1	16.67	2.96	16.63	2.99	16.8	+0.03	+300	0	0
09/30	30.1	+0.75	+2.56	14	41.95	1	7.14	3.08	7.33	3.08	7.33	+0	+0	0	0
09/27	29.35	+0	+0	14	41.18	2	14.29	5.89	14.32	5.92	14.36	+0.02	+100	0	0
09/26	29.35	-0.1	-0.34	46	135.24	3	6.52	8.85	6.54	8.8	6.51	-0.04	-133.33	0	0
09/25	29.45	+0.15	+0.51	6	17.61	1	16.67	2.94	16.72	2.94	16.72	+0	+0	0	0
09/24	29.3	+0.05	+0.17	27	79.11	1	3.7	2.94	3.71	2.93	3.7	-0.01	-50	0	0
09/23	29.25	-0.05	-0.17	12	35.17	1	8.33	2.93	8.33	2.92	8.32	-0.01	-50	0	0
09/20	29.3	-0.45	-1.51	18	52.95	4	22.22	11.8	22.3	11.8	22.29	-0.01	-12.5	0	0
09/19	29.75	-0.05	-0.17	12	35.77	1	8.33	2.97	8.3	2.98	8.32	+0.01	+50	0	0
09/18	29.8	-0.85	-2.77	4	12.01	0	0	0	0	0	0	+0	+0	0	0
09/16	30.65	+0.65	+2.17	3	9.22	1	33.33	3.05	33.06	3.11	33.71	+0.06	+600	0	0
09/13	30	-0.45	-1.48	19	57.55	8	42.11	24.29	42.21	24.27	42.16	-0.03	-31.25	0	0
09/12	30.45	+1.9	+6.65	106	308.01	3	2.83	8.67	2.81	8.96	2.91	+0.29	+966.67	0	0
09/11	28.55	-0.95	-3.22	27	77.55	6	22.22	17.05	21.99	17.21	22.19	+0.16	+266.67	0	0
09/10	29.5	-0.35	-1.17	30	89.17	2	6.67	5.92	6.64	5.97	6.69	+0.04	+225	0	0
09/09	29.85	-0.25	-0.83	27	80.3	1	3.7	2.98	3.7	3	3.74	+0.03	+300	0	0
09/06	30.1	+0.05	+0.17	28	84.19	0	0	0	0	0	0	+0	+0	0	0
09/05	30.05	+0.35	+1.18	16	48.52	4	25	12.19	25.11	12.15	25.04	-0.04	-87.5	0	0
09/04	29.7	-0.55	-1.82	55	163.43	12	21.82	35.54	21.75	35.98	22.01	+0.43	+362.5	0	0
09/03	30.25	+0.15	+0.5	17	51.31	3	17.65	9.04	17.61	9.07	17.69	+0.04	+133.33	0	0
09/02	30.1	-0.85	-2.75	55	166.59	18	32.73	54.55	32.74	54.67	32.82	+0.13	+72.22	0	0
08/30	30.95	-0.35	-1.12	14	43.39	1	7.14	3.1	7.13	3.1	7.13	+0	+0	0	0
08/29	31.3	+0.05	+0.16	5	15.73	1	20	3.15	20.05	3.15	20.05	+0	+0	0	0
08/28	31.25	+0.5	+1.63	10	30.83	1	10	3.08	9.97	3.15	10.23	+0.08	+800	0	0
08/27	30.75	-0.55	-1.76	15	46.2	3	20	9.23	19.99	9.27	20.05	+0.03	+100	0	0
08/26	31.3	-0.3	-0.95	12	37.55	3	25	9.37	24.94	9.47	25.23	+0.11	+366.67	0	0
08/23	31.6	+0.8	+2.6	39	124.76	12	30.77	38.65	30.98	38.5	30.86	-0.15	-125	0	0
08/22	30.8	+0.3	+0.98	16	49.26	3	18.75	9.26	18.8	9.27	18.82	+0.01	+33.33	0	0
08/21	30.5	+0.4	+1.33	19	57.95	7	36.84	21.37	36.87	21.48	37.07	+0.12	+164.29	0	0
08/20	30.1	-0.1	-0.33	32	96.27	9	28.12	27.13	28.18	27.27	28.32	+0.14	+150	0	0
08/19	30.2	-0.4	-1.31	6	18.3	1	16.67	3.06	16.74	3.06	16.74	+0	+0	0	0
08/16	30.6	+0.8	+2.68	49	147.16	20	40.82	60.47	41.09	60.4	41.04	-0.07	-37.5	0	0
08/15	29.8	+0	+0	49	143.16	10	20.41	29.12	20.34	29.46	20.58	+0.34	+340	0	0
08/14	29.8	-0.85	-2.77	92	276.97	39	42.39	117.22	42.32	117.42	42.39	+0.2	+51.28	0	0
08/13	30.65	-0.9	-2.85	43	133.38	11	25.58	33.92	25.43	34.05	25.53	+0.12	+113.64	0	0
08/12	31.55	+0.2	+0.64	34	106.73	10	29.41	31.3	29.32	31.59	29.6	+0.3	+300	0	0
08/09	31.35	-0.6	-1.88	26	82.23	9	34.62	28.61	34.78	28.5	34.65	-0.11	-122.22	0	0
08/08	31.95	+0.25	+0.79	16	50.91	8	50	25.56	50.21	25.57	50.22	+0.01	+6.25	0	0
08/07	31.7	+1.2	+3.93	31	98.43	10	32.26	31.19	31.69	32.02	32.53	+0.83	+830	0	0
08/06	30.5	-0.9	-2.87	45	139.38	20	44.44	62.41	44.78	62.3	44.7	-0.11	-55	0	0
08/05	31.4	-1.95	-5.85	113	351.88	23	20.35	71.11	20.21	71.45	20.31	+0.35	+152.17	0	0
08/02	33.35	-0.1	-0.3	35	117.06	6	17.14	20.02	17.11	20.13	17.2	+0.1	+175	0	0
08/01	33.45	+0	+0	60	200.6	9	15	29.95	14.93	30.13	15.02	+0.18	+205.56	0	0
07/31	33.45	-0.05	-0.15	45	150.65	19	42.22	63.48	42.14	63.76	42.32	+0.28	+144.74	0	0
07/30	33.5	-0.1	-0.3	70	237	28	40	94.67	39.94	95.08	40.12	+0.42	+150	0	0
07/29	33.6	+0.3	+0.9	55	183.2	9	16.36	29.88	16.31	30.18	16.47	+0.3	+333.33	0	0
07/26	33.3	+0.75	+2.3	109	364.27	26	23.85	87.38	23.99	87.44	24.01	+0.07	+26.92	0	0
07/23	32.55	+0.65	+2.04	68	223.66	24	35.29	78.86	35.26	79.31	35.46	+0.46	+189.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來