2722
40.2
TWD-0.55 (-1.35%)
2024.09.16收盤
夏都-資券變化
夏都最新資券變化狀況
整理夏都最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤夏都融資餘額為596張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤夏都融券餘額為24張,狀態為「增-連2無」。
借券賣出部分淨增減為-59張,其中賣出0張、還券59張、調整0張。累積至收盤夏都借券賣出餘額為264張。
開盤價
40.9
收盤價
40.2
當日範圍
40.2 - 40.9
成交張數
17
開盤價(昨)
41.9
收盤價(昨)
40.75
昨日範圍
40.45 - 42.45
成交張數(昨)
82
成交金額
68.84萬
成交金額(昨)
337.48萬
52週範圍
37.95 - 70.6
發行股數
1億
市值
49億
資券變化-當日
資料時間:2024/09/16
開盤價
40.9
收盤價
40.2
成交張數
17
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 596 | 24 |
使用率 | 2.0% | 0.1% |
連增連減 | 增→無 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 59 |
調整 | 0 |
增減 | -59 |
餘額 | 264 |
次日限額 | 31 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.9
收盤價
40.2
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 40.2 | -0.55 | -1.35 | 17 | 0 | 0 | 0 | +0 | 596 | 30,292 | 1.97 | 0 | 0 | 0 | +0 | 24 | 0.08 | 0 | 59 | 0 | -59 | 264 | 31 | 0 | 0 | 4.03 | 28.59 |
09/13 | 40.75 | -0.25 | -0.61 | 82 | 9 | 5 | 0 | +4 | 596 | 30,292 | 1.97 | 3 | 3 | 0 | +0 | 24 | 0.08 | 2 | 0 | 0 | +2 | 323 | 35 | 0 | 0 | 4.03 | 30.37 |
09/12 | 41 | +2.7 | +7.05 | 159 | 6 | 15 | 0 | -9 | 592 | 30,292 | 1.95 | 8 | 19 | 0 | +11 | 24 | 0.08 | 0 | 0 | 0 | +0 | 321 | 36 | 0 | 0 | 4.05 | 16.99 |
09/11 | 38.3 | -0.15 | -0.39 | 40 | 3 | 0 | 0 | +3 | 601 | 30,292 | 1.98 | 5 | 0 | 0 | -5 | 13 | 0.04 | 0 | 6 | 0 | -6 | 321 | 35 | 0 | 0 | 2.16 | 20.02 |
09/10 | 38.45 | +0.5 | +1.32 | 62 | 3 | 3 | 0 | +0 | 598 | 30,292 | 1.97 | 0 | 0 | 0 | +0 | 18 | 0.06 | 1 | 1 | 0 | +0 | 327 | 35 | 0 | 0 | 3.01 | 21.02 |
09/09 | 37.95 | -1.25 | -3.19 | 121 | 4 | 28 | 0 | -24 | 598 | 30,292 | 1.97 | 0 | 12 | 0 | +12 | 18 | 0.06 | 4 | 0 | 0 | +4 | 327 | 36 | 0 | 0 | 3.01 | 19.02 |
09/06 | 39.2 | -0.2 | -0.51 | 39 | 8 | 6 | 5 | -3 | 622 | 29,553 | 2.1 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 323 | 36 | 0 | 0 | 0.96 | 17.84 |
09/05 | 39.4 | -0.1 | -0.25 | 86 | 16 | 4 | 0 | +12 | 625 | 29,553 | 2.11 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 323 | 38 | 0 | 0 | 0.96 | 24.35 |
09/04 | 39.5 | -2.35 | -5.62 | 270 | 33 | 16 | 0 | +17 | 613 | 29,553 | 2.07 | 19 | 0 | 0 | -19 | 6 | 0.02 | 10 | 0 | 0 | +10 | 323 | 38 | 0 | 0 | 0.98 | 12.58 |
09/03 | 41.85 | -0.25 | -0.59 | 38 | 3 | 4 | 0 | -1 | 596 | 29,553 | 2.02 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 313 | 38 | 0 | 0 | 4.19 | 28.73 |
09/02 | 42.1 | -0.15 | -0.36 | 54 | 4 | 4 | 0 | +0 | 597 | 29,553 | 2.02 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 313 | 40 | 0 | 0 | 4.19 | 24.01 |
08/30 | 42.25 | +0.7 | +1.68 | 63 | 9 | 1 | 0 | +8 | 597 | 29,553 | 2.02 | 0 | 3 | 0 | +3 | 25 | 0.08 | 0 | 0 | 0 | +0 | 313 | 41 | 0 | 0 | 4.19 | 22.33 |
08/29 | 41.55 | +0 | +0 | 24 | 0 | 3 | 0 | -3 | 589 | 29,553 | 1.99 | 0 | 0 | 0 | +0 | 22 | 0.07 | 2 | 0 | 0 | +2 | 313 | 42 | 0 | 0 | 3.74 | 29.52 |
08/28 | 41.55 | +0.05 | +0.12 | 50 | 4 | 5 | 0 | -1 | 592 | 29,553 | 2 | 1 | 0 | 0 | -1 | 22 | 0.07 | 0 | 0 | 0 | +0 | 311 | 46 | 0 | 0 | 3.72 | 25.8 |
08/27 | 41.5 | -0.4 | -0.95 | 67 | 10 | 2 | 2 | +6 | 593 | 29,553 | 2.01 | 2 | 0 | 0 | -2 | 23 | 0.08 | 0 | 0 | 0 | +0 | 311 | 47 | 0 | 0 | 3.88 | 26.83 |
08/26 | 41.9 | +0.45 | +1.09 | 166 | 20 | 38 | 1 | -19 | 587 | 29,553 | 1.99 | 0 | 0 | 0 | +0 | 25 | 0.08 | 2 | 0 | 0 | +2 | 311 | 47 | 0 | 0 | 4.26 | 28.39 |
08/23 | 41.45 | +0.05 | +0.12 | 393 | 69 | 9 | 0 | +60 | 606 | 29,553 | 2.05 | 0 | 0 | 0 | +0 | 25 | 0.08 | 0 | 0 | 0 | +0 | 309 | 47 | 0 | 0 | 4.13 | 48.64 |
08/22 | 41.4 | +0.15 | +0.36 | 42 | 0 | 1 | 0 | -1 | 546 | 29,553 | 1.85 | 5 | 0 | 0 | -5 | 25 | 0.08 | 0 | 0 | 0 | +0 | 309 | 46 | 0 | 0 | 4.58 | 33.43 |
08/21 | 41.25 | +0.35 | +0.86 | 87 | 2 | 2 | 0 | +0 | 547 | 29,553 | 1.85 | 0 | 0 | 0 | +0 | 30 | 0.1 | 0 | 0 | 0 | +0 | 309 | 48 | 0 | 0 | 5.48 | 31.14 |
08/20 | 40.9 | -1.1 | -2.62 | 115 | 12 | 7 | 0 | +5 | 547 | 29,553 | 1.85 | 0 | 0 | 0 | +0 | 30 | 0.1 | 1 | 0 | 0 | +1 | 309 | 50 | 0 | 0 | 5.48 | 18.25 |
08/19 | 42 | -0.55 | -1.29 | 56 | 5 | 15 | 0 | -10 | 542 | 29,553 | 1.83 | 0 | 4 | 0 | +4 | 30 | 0.1 | 1 | 0 | 0 | +1 | 308 | 50 | 0 | 0 | 5.54 | 19.6 |
08/16 | 42.55 | +0.55 | +1.31 | 65 | 1 | 7 | 0 | -6 | 552 | 29,553 | 1.87 | 0 | 2 | 0 | +2 | 26 | 0.09 | 0 | 0 | 0 | +0 | 307 | 52 | 0 | 0 | 4.71 | 16.82 |
08/15 | 42 | +0.35 | +0.84 | 73 | 5 | 2 | 0 | +3 | 558 | 29,553 | 1.89 | 0 | 0 | 0 | +0 | 24 | 0.08 | 0 | 0 | 0 | +0 | 307 | 53 | 0 | 0 | 4.3 | 13.63 |
08/14 | 41.65 | -0.1 | -0.24 | 84 | 5 | 6 | 0 | -1 | 555 | 29,553 | 1.88 | 0 | 2 | 0 | +2 | 24 | 0.08 | 0 | 23 | 0 | -23 | 307 | 53 | 0 | 0 | 4.32 | 33.38 |
08/13 | 41.75 | -0.45 | -1.07 | 51 | 6 | 4 | 0 | +2 | 556 | 29,553 | 1.88 | 0 | 10 | 0 | +10 | 22 | 0.07 | 0 | 5 | 0 | -5 | 330 | 54 | 0 | 0 | 3.96 | 27.47 |
08/12 | 42.2 | +0.55 | +1.32 | 43 | 0 | 3 | 1 | -4 | 554 | 29,553 | 1.87 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 335 | 56 | 0 | 0 | 2.17 | 32.81 |
08/09 | 41.65 | +0.75 | +1.83 | 125 | 3 | 7 | 2 | -6 | 558 | 29,553 | 1.89 | 0 | 0 | 0 | +0 | 12 | 0.04 | 0 | 0 | 0 | +0 | 335 | 57 | 0 | 0 | 2.15 | 34.53 |
08/08 | 40.9 | -1.4 | -3.31 | 106 | 3 | 11 | 0 | -8 | 564 | 29,553 | 1.91 | 4 | 0 | 0 | -4 | 12 | 0.04 | 1 | 0 | 0 | +1 | 335 | 58 | 0 | 0 | 2.13 | 32.11 |
08/07 | 42.3 | +3.15 | +8.05 | 151 | 10 | 29 | 0 | -19 | 572 | 29,553 | 1.94 | 0 | 14 | 0 | +14 | 16 | 0.05 | 0 | 0 | 0 | +0 | 334 | 58 | 0 | 0 | 2.8 | 29.09 |
08/06 | 39.15 | -2.3 | -5.55 | 402 | 22 | 108 | 1 | -87 | 591 | 29,553 | 2 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 334 | 59 | 0 | 0 | 0.34 | 27.39 |
08/05 | 41.45 | -4.6 | -9.99 | 420 | 21 | 87 | 40 | -106 | 678 | 29,553 | 2.29 | 37 | 1 | 0 | -36 | 5 | 0.02 | 1 | 4 | 0 | -3 | 334 | 58 | 0 | 0 | 0.74 | 30.47 |
08/02 | 46.05 | -1.7 | -3.56 | 100 | 3 | 1 | 0 | +2 | 784 | 29,553 | 2.65 | 0 | 0 | 0 | +0 | 41 | 0.14 | 2 | 0 | 0 | +2 | 337 | 55 | 0 | 0 | 5.23 | 20.96 |
08/01 | 47.75 | +1.05 | +2.25 | 83 | 0 | 8 | 0 | -8 | 782 | 29,553 | 2.65 | 1 | 0 | 0 | -1 | 41 | 0.14 | 0 | 0 | 0 | +0 | 335 | 56 | 0 | 0 | 5.24 | 32.66 |
07/31 | 46.7 | -0.1 | -0.21 | 60 | 1 | 10 | 0 | -9 | 790 | 29,553 | 2.67 | 0 | 4 | 0 | +4 | 42 | 0.14 | 0 | 0 | 0 | +0 | 335 | 56 | 0 | 0 | 5.32 | 28.43 |
07/30 | 46.8 | -0.15 | -0.32 | 166 | 9 | 5 | 0 | +4 | 799 | 29,553 | 2.7 | 0 | 0 | 0 | +0 | 38 | 0.13 | 8 | 0 | 0 | +8 | 335 | 57 | 0 | 0 | 4.76 | 38.44 |
07/29 | 46.95 | +0.1 | +0.21 | 154 | 1 | 8 | 0 | -7 | 795 | 29,553 | 2.69 | 0 | 16 | 0 | +16 | 38 | 0.13 | 21 | 0 | 0 | +21 | 327 | 58 | 0 | 0 | 4.78 | 18.86 |
07/26 | 46.85 | -1.7 | -3.5 | 166 | 10 | 21 | 1 | -12 | 802 | 29,553 | 2.71 | 7 | 0 | 0 | -7 | 22 | 0.07 | 37 | 0 | 0 | +37 | 306 | 58 | 0 | 0 | 2.74 | 16.22 |
07/23 | 48.55 | +0.5 | +1.04 | 157 | 5 | 9 | 0 | -4 | 814 | 29,553 | 2.75 | 1 | 0 | 0 | -1 | 29 | 0.1 | 20 | 0 | 0 | +20 | 269 | 58 | 0 | 0 | 3.56 | 21.01 |
07/22 | 48.05 | -1.85 | -3.71 | 245 | 15 | 39 | 0 | -24 | 818 | 29,553 | 2.77 | 0 | 2 | 0 | +2 | 30 | 0.1 | 11 | 0 | 0 | +11 | 249 | 59 | 0 | 0 | 3.67 | 23.27 |
07/19 | 49.9 | -1.3 | -2.54 | 211 | 14 | 9 | 0 | +5 | 842 | 29,553 | 2.85 | 0 | 5 | 0 | +5 | 28 | 0.09 | 18 | 0 | 0 | +18 | 238 | 60 | 0 | 0 | 3.33 | 23.26 |
07/18 | 51.2 | -1.2 | -2.29 | 127 | 4 | 4 | 0 | +0 | 837 | 29,553 | 2.83 | 0 | 0 | 0 | +0 | 23 | 0.08 | 0 | 0 | 0 | +0 | 220 | 61 | 0 | 0 | 2.75 | 6.29 |
07/17 | 52.4 | +0.2 | +0.38 | 200 | 14 | 36 | 0 | -22 | 837 | 29,553 | 2.83 | 0 | 4 | 0 | +4 | 23 | 0.08 | 0 | 0 | 0 | +0 | 220 | 61 | 2 | 1 | 2.75 | 21.53 |
07/16 | 52.2 | -1.21 | -2.26 | 427 | 36 | 47 | 0 | -11 | 859 | 29,553 | 2.91 | 0 | 19 | 0 | +19 | 19 | 0.06 | 7 | 0 | 0 | +7 | 220 | 63 | 2 | 0.47 | 2.21 | 17.1 |
07/15 | 55 | -0.3 | -0.54 | 131 | 4 | 15 | 0 | -11 | 870 | 29,553 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 63 | 0 | 0 | 0 | 9.16 |
07/12 | 55.3 | +0.2 | +0.36 | 118 | 4 | 14 | 0 | -10 | 881 | 29,553 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 213 | 85 | 0 | 0 | 0 | 5.07 |
07/11 | 55.1 | -0.8 | -1.43 | 184 | 20 | 60 | 0 | -40 | 891 | 29,553 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 220 | 107 | 0 | 0 | 0 | 8.14 |
07/10 | 55.9 | +1 | +1.82 | 223 | 36 | 31 | 0 | +5 | 931 | 29,553 | 3.15 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 65 | 0 | -64 | 215 | 166 | 0 | 0 | 0 | 31.4 |
07/09 | 54.9 | -0.6 | -1.08 | 263 | 34 | 7 | 0 | +27 | 926 | 29,553 | 3.13 | 13 | 0 | 0 | -13 | 2 | 0.01 | 0 | 7 | 0 | -7 | 278 | 186 | 0 | 0 | 0.22 | 29.25 |
07/08 | 55.5 | -0.4 | -0.72 | 295 | 27 | 41 | 0 | -14 | 902 | 29,553 | 3.05 | 9 | 0 | 0 | -9 | 15 | 0.05 | 1 | 21 | 0 | -20 | 285 | 185 | 0 | 0 | 1.66 | 17.27 |
07/05 | 55.9 | +0.2 | +0.36 | 123 | 12 | 3 | 0 | +9 | 913 | 29,553 | 3.09 | 0 | 0 | 0 | +0 | 24 | 0.08 | 2 | 10 | 0 | -8 | 305 | 184 | 0 | 0 | 2.63 | 22.75 |
07/04 | 55.7 | -0.5 | -0.89 | 261 | 4 | 64 | 0 | -60 | 904 | 29,553 | 3.06 | 10 | 0 | 0 | -10 | 24 | 0.08 | 0 | 0 | 0 | +0 | 314 | 187 | 0 | 0 | 2.65 | 7.27 |
07/03 | 56.2 | -0.3 | -0.53 | 116 | 18 | 3 | 0 | +15 | 964 | 29,553 | 3.26 | 1 | 0 | 0 | -1 | 34 | 0.12 | 0 | 0 | 0 | +0 | 314 | 188 | 0 | 0 | 3.53 | 12.92 |
07/02 | 56.5 | -0.7 | -1.22 | 139 | 5 | 3 | 0 | +2 | 949 | 29,553 | 3.21 | 1 | 0 | 0 | -1 | 35 | 0.12 | 0 | 0 | 0 | +0 | 314 | 194 | 0 | 0 | 3.69 | 32.44 |
07/01 | 57.2 | +1.5 | +2.69 | 174 | 13 | 13 | 0 | +0 | 947 | 29,553 | 3.2 | 11 | 1 | 0 | -10 | 36 | 0.12 | 9 | 0 | 0 | +9 | 314 | 205 | 0 | 0 | 3.8 | 15.49 |
06/28 | 55.7 | +0 | +0 | 198 | 18 | 30 | 0 | -12 | 947 | 29,553 | 3.2 | 2 | 0 | 0 | -2 | 46 | 0.16 | 15 | 0 | 0 | +15 | 305 | 206 | 0 | 0 | 4.86 | 15.69 |
06/27 | 55.7 | -0.9 | -1.59 | 185 | 20 | 18 | 2 | +0 | 959 | 29,553 | 3.25 | 0 | 0 | 0 | +0 | 48 | 0.16 | 18 | 0 | 0 | +18 | 290 | 218 | 0 | 0 | 5.01 | 11.37 |
06/26 | 56.6 | -0.4 | -0.7 | 177 | 2 | 7 | 0 | -5 | 959 | 29,553 | 3.25 | 0 | 0 | 0 | +0 | 48 | 0.16 | 8 | 0 | 0 | +8 | 272 | 218 | 0 | 0 | 5.01 | 18.06 |
06/25 | 57 | -0.4 | -0.7 | 190 | 5 | 6 | 0 | -1 | 964 | 29,553 | 3.26 | 4 | 0 | 0 | -4 | 48 | 0.16 | 16 | 0 | 0 | +16 | 264 | 218 | 0 | 0 | 4.98 | 20.57 |
06/24 | 57.4 | -0.9 | -1.54 | 244 | 10 | 14 | 0 | -4 | 965 | 29,553 | 3.27 | 0 | 0 | 0 | +0 | 52 | 0.18 | 0 | 0 | 0 | +0 | 248 | 220 | 0 | 0 | 5.39 | 22.97 |
06/21 | 58.3 | -0.2 | -0.34 | 249 | 19 | 10 | 0 | +9 | 969 | 29,553 | 3.28 | 0 | 0 | 0 | +0 | 52 | 0.18 | 12 | 0 | 0 | +12 | 248 | 220 | 0 | 0 | 5.37 | 26.51 |
06/20 | 58.5 | +0.1 | +0.17 | 118 | 9 | 1 | 2 | +6 | 960 | 29,553 | 3.25 | 6 | 0 | 0 | -6 | 52 | 0.18 | 1 | 0 | 0 | +1 | 236 | 220 | 0 | 0 | 5.42 | 14.42 |
06/19 | 58.4 | -0.4 | -0.68 | 171 | 5 | 23 | 0 | -18 | 954 | 29,553 | 3.23 | 15 | 0 | 0 | -15 | 58 | 0.2 | 0 | 0 | 0 | +0 | 235 | 221 | 0 | 0 | 6.08 | 17.56 |
06/18 | 58.8 | -0.4 | -0.68 | 130 | 12 | 4 | 0 | +8 | 972 | 29,553 | 3.29 | 21 | 0 | 0 | -21 | 73 | 0.25 | 0 | 0 | 0 | +0 | 235 | 224 | 1 | 0.77 | 7.51 | 20.06 |
06/17 | 59.2 | -0.1 | -0.17 | 186 | 23 | 12 | 0 | +11 | 964 | 29,553 | 3.26 | 0 | 0 | 0 | +0 | 94 | 0.32 | 0 | 0 | 0 | +0 | 235 | 228 | 0 | 0 | 9.75 | 25.31 |
06/14 | 59.3 | +1.1 | +1.89 | 239 | 10 | 6 | 0 | +4 | 953 | 29,553 | 3.22 | 29 | 0 | 0 | -29 | 94 | 0.32 | 1 | 0 | 0 | +1 | 235 | 233 | 0 | 0 | 9.86 | 13.82 |
06/13 | 58.2 | +0.2 | +0.34 | 126 | 4 | 8 | 0 | -4 | 949 | 29,553 | 3.21 | 0 | 0 | 0 | +0 | 123 | 0.42 | 2 | 1 | 0 | +1 | 234 | 243 | 0 | 0 | 12.96 | 13.45 |
06/12 | 58 | -0.1 | -0.17 | 189 | 3 | 7 | 0 | -4 | 953 | 29,553 | 3.22 | 2 | 1 | 0 | -1 | 123 | 0.42 | 0 | 0 | 0 | +0 | 233 | 246 | 0 | 0 | 12.91 | 19.57 |
06/11 | 58.1 | -1.4 | -2.35 | 256 | 20 | 40 | 0 | -20 | 957 | 29,553 | 3.24 | 13 | 0 | 0 | -13 | 124 | 0.42 | 0 | 0 | 0 | +0 | 233 | 256 | 0 | 0 | 12.96 | 14.04 |
06/07 | 59.5 | +0.7 | +1.19 | 345 | 33 | 28 | 1 | +4 | 977 | 29,553 | 3.31 | 1 | 6 | 0 | +5 | 137 | 0.46 | 0 | 0 | 0 | +0 | 233 | 262 | 2 | 0.58 | 14.02 | 34.46 |
06/06 | 58.8 | -0.1 | -0.17 | 268 | 60 | 20 | 0 | +40 | 973 | 29,553 | 3.29 | 1 | 0 | 0 | -1 | 132 | 0.45 | 0 | 0 | 0 | +0 | 233 | 290 | 0 | 0 | 13.57 | 24.65 |
06/05 | 58.9 | -0.3 | -0.51 | 214 | 24 | 12 | 0 | +12 | 933 | 29,553 | 3.16 | 9 | 0 | 0 | -9 | 133 | 0.45 | 0 | 0 | 0 | +0 | 233 | 300 | 0 | 0 | 14.26 | 29.48 |
06/04 | 59.2 | +0.4 | +0.68 | 329 | 22 | 37 | 0 | -15 | 921 | 29,553 | 3.12 | 0 | 3 | 0 | +3 | 142 | 0.48 | 0 | 0 | 0 | +0 | 233 | 309 | 6 | 1.83 | 15.42 | 16.13 |
06/03 | 58.8 | -0.4 | -0.68 | 510 | 40 | 37 | 0 | +3 | 936 | 29,553 | 3.17 | 1 | 1 | 0 | +0 | 139 | 0.47 | 3 | 1 | 0 | +2 | 233 | 309 | 0 | 0 | 14.85 | 35.72 |
05/31 | 59.2 | -3.3 | -5.28 | 2,261 | 157 | 147 | 0 | +10 | 933 | 29,553 | 3.16 | 88 | 0 | 0 | -88 | 139 | 0.47 | 0 | 0 | 0 | +0 | 231 | 306 | 0 | 0 | 14.9 | 43.83 |
05/30 | 62.5 | -6.9 | -9.94 | 2,379 | 250 | 230 | 0 | +20 | 923 | 29,553 | 3.12 | 53 | 58 | 0 | +5 | 227 | 0.77 | 0 | 0 | 0 | +0 | 231 | 286 | 1 | 0.04 | 24.59 | 22.28 |
05/29 | 69.4 | +6.3 | +9.98 | 6,048 | 282 | 365 | 2 | -85 | 903 | 29,553 | 3.06 | 0 | 68 | 2 | +66 | 222 | 0.75 | 17 | 0 | 0 | +17 | 231 | 264 | 10 | 0.17 | 24.58 | 51.27 |
05/28 | 63.1 | +5.7 | +9.93 | 2,200 | 177 | 120 | 1 | +56 | 988 | 29,553 | 3.34 | 15 | 37 | 0 | +22 | 156 | 0.53 | 0 | 0 | 0 | +0 | 214 | 208 | 19 | 0.86 | 15.79 | 50.04 |
05/27 | 57.4 | +0 | +0 | 154 | 5 | 8 | 0 | -3 | 932 | 29,553 | 3.15 | 18 | 0 | 0 | -18 | 134 | 0.45 | 0 | 0 | 0 | +0 | 214 | 190 | 0 | 0 | 14.38 | 23.43 |
05/24 | 57.4 | +1 | +1.77 | 254 | 17 | 13 | 0 | +4 | 935 | 29,553 | 3.16 | 4 | 6 | 0 | +2 | 152 | 0.51 | 1 | 0 | 0 | +1 | 214 | 200 | 4 | 1.58 | 16.26 | 36.25 |
05/23 | 56.4 | -1.7 | -2.93 | 417 | 15 | 66 | 0 | -51 | 931 | 29,553 | 3.15 | 23 | 6 | 0 | -17 | 150 | 0.51 | 0 | 0 | 0 | +0 | 213 | 218 | 0 | 0 | 16.11 | 15.81 |
05/22 | 58.1 | -0.5 | -0.85 | 295 | 10 | 25 | 0 | -15 | 982 | 29,553 | 3.32 | 13 | 3 | 0 | -10 | 167 | 0.57 | 0 | 3 | 0 | -3 | 213 | 218 | 0 | 0 | 17.01 | 25.76 |
05/21 | 58.6 | -2.8 | -4.56 | 761 | 34 | 54 | 0 | -20 | 997 | 29,553 | 3.37 | 13 | 10 | 0 | -3 | 177 | 0.6 | 0 | 0 | 0 | +0 | 215 | 219 | 2 | 0.26 | 17.75 | 38.37 |
05/20 | 61.4 | -1 | -1.6 | 1,251 | 81 | 90 | 0 | -9 | 1,017 | 29,553 | 3.44 | 4 | 22 | 0 | +18 | 180 | 0.61 | 0 | 0 | 0 | +0 | 215 | 219 | 3 | 0.24 | 17.7 | 58.65 |
05/17 | 62.4 | -0.6 | -0.95 | 306 | 33 | 26 | 0 | +7 | 1,026 | 29,553 | 3.47 | 3 | 2 | 0 | -1 | 162 | 0.55 | 0 | 0 | 0 | +0 | 215 | 209 | 0 | 0 | 15.79 | 33.3 |
05/16 | 63 | +2.5 | +4.13 | 1,359 | 108 | 80 | 0 | +28 | 1,019 | 29,553 | 3.45 | 3 | 22 | 0 | +19 | 163 | 0.55 | 0 | 1 | 0 | -1 | 215 | 207 | 2 | 0.15 | 16 | 56.94 |
05/15 | 60.5 | +0.3 | +0.5 | 126 | 13 | 6 | 1 | +6 | 991 | 29,553 | 3.35 | 0 | 4 | 0 | +4 | 144 | 0.49 | 0 | 0 | 0 | +0 | 216 | 197 | 1 | 0.79 | 14.53 | 26.9 |
05/14 | 60.2 | +0.2 | +0.33 | 269 | 12 | 2 | 0 | +10 | 985 | 29,553 | 3.33 | 0 | 7 | 0 | +7 | 140 | 0.47 | 0 | 0 | 0 | +0 | 216 | 198 | 0 | 0 | 14.21 | 50.55 |
05/13 | 60 | -1.7 | -2.76 | 377 | 46 | 49 | 0 | -3 | 975 | 29,553 | 3.3 | 12 | 1 | 0 | -11 | 133 | 0.45 | 0 | 0 | 0 | +0 | 216 | 199 | 0 | 0 | 13.64 | 25.71 |
05/10 | 61.7 | +1.1 | +1.82 | 221 | 15 | 33 | 0 | -18 | 978 | 29,553 | 3.31 | 0 | 1 | 0 | +1 | 144 | 0.49 | 1 | 0 | 0 | +1 | 216 | 198 | 0 | 0 | 14.72 | 34.86 |
05/09 | 60.6 | -0.2 | -0.33 | 245 | 18 | 16 | 0 | +2 | 996 | 29,553 | 3.37 | 1 | 3 | 0 | +2 | 143 | 0.48 | 0 | 0 | 0 | +0 | 215 | 197 | 0 | 0 | 14.36 | 35.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。