夏都－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

夏都最新資券變化狀況

整理夏都最新交易日(2026/03/06) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤夏都融資餘額為395張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤夏都融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤夏都借券賣出餘額為234張。

開盤價

23.1

收盤價

23.4

當日範圍

23 - 24

成交張數

開盤價(昨)

24.35

收盤價(昨)

24.2

昨日範圍

24.15 - 24.35

成交張數(昨)

成交金額

206.66萬

成交金額(昨)

60.55萬

52週範圍

22.15 - 33.65

發行股數

1億

市值

34億

資券變化－當日

資料時間：2026/03/06

開盤價

23.1

收盤價

23.4

成交張數

03/06當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	395	0
使用率	1.1%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

03/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	234
次日限額	20

資券變化－歷史逐日資訊

資料時間：2026/03/06

開盤價

23.1

收盤價

23.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/06	24.2	+0.15	+0.62	25	0	0	0	+0	395	35,792	1.1	0	0	0	+0	0	0	0	0	0	+0	234	20	0	0	0	19.82
2026/03/05	24.05	+0	+0	33	1	0	0	+1	395	35,792	1.1	0	0	0	+0	0	0	0	0	0	+0	14	97	0	0	0	12
2026/03/04	24.05	-0.95	-3.8	108	10	4	0	+6	394	35,792	1.1	0	0	0	+0	0	0	1	0	0	+1	235	20	0	0	0	17.61
2026/03/03	25	-0.1	-0.4	82	0	0	0	+0	388	35,792	1.08	0	0	0	+0	0	0	0	0	0	+0	234	19	0	0	0	19.54
2026/03/02	25.1	-0.4	-1.57	54	10	2	0	+8	388	35,792	1.08	0	0	0	+0	0	0	0	0	0	+0	234	19	0	0	0	22.26
2026/02/26	25.5	-0.1	-0.39	103	7	2	0	+5	380	35,792	1.06	0	0	0	+0	0	0	1	0	0	+1	234	19	0	0	0	13.61
2026/02/25	25.6	+0.15	+0.59	36	5	1	0	+4	375	35,792	1.05	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	11.02
2026/02/24	25.45	-0.25	-0.97	43	0	2	0	-2	371	35,792	1.04	0	0	0	+0	0	0	0	0	0	+0	233	20	0	0	0	25.85
2026/02/23	25.7	+0.25	+0.98	121	0	25	0	-25	373	35,792	1.04	0	0	0	+0	0	0	1	0	0	+1	233	20	0	0	0	32.33
2026/02/11	25.45	+0.05	+0.2	61	1	8	0	-7	398	35,792	1.11	0	0	0	+0	0	0	3	0	0	+3	232	20	0	0	0	23.05
2026/02/10	25.4	+0.3	+1.2	51	0	5	0	-5	405	35,792	1.13	0	0	0	+0	0	0	0	1	0	-1	229	19	0	0	0	13.81
2026/02/09	25.1	-0.4	-1.57	26	5	3	0	+2	410	35,792	1.15	0	0	0	+0	0	0	0	0	0	+0	230	19	0	0	0	7.71
2026/02/06	25.5	-0.3	-1.16	81	9	7	0	+2	408	35,792	1.14	0	0	0	+0	0	0	1	0	0	+1	230	19	0	0	0	19.68
2026/02/05	25.8	+1.1	+4.45	363	42	23	0	+19	406	35,792	1.13	0	0	0	+0	0	0	0	0	0	+0	229	19	3	0.83	0	53.79
2026/02/04	24.7	-0.1	-0.4	28	2	0	0	+2	387	35,792	1.08	0	0	0	+0	0	0	1	0	0	+1	229	16	0	0	0	7.06
2026/02/03	24.8	-0.05	-0.2	26	0	0	3	-3	385	35,792	1.08	0	0	0	+0	0	0	0	0	0	+0	228	16	0	0	0	11.48
2026/02/02	24.85	-0.5	-1.97	34	8	0	0	+8	388	35,792	1.08	0	0	0	+0	0	0	2	0	0	+2	228	16	0	0	0	11.78
2026/01/30	25.35	-0.15	-0.59	22	2	0	0	+2	380	35,792	1.06	0	0	0	+0	0	0	0	0	0	+0	226	16	0	0	0	0
2026/01/29	25.5	+0.2	+0.79	47	0	6	0	-6	378	35,792	1.06	0	0	0	+0	0	0	0	0	0	+0	226	16	0	0	0	19.29
2026/01/28	25.3	+0.2	+0.8	75	7	10	0	-3	384	35,792	1.07	0	0	0	+0	0	0	1	0	0	+1	226	16	0	0	0	9.39
2026/01/27	25.1	+0.2	+0.8	110	3	11	0	-8	387	35,792	1.08	0	0	0	+0	0	0	0	0	0	+0	225	16	0	0	0	17.33
2026/01/26	24.9	+0.1	+0.4	34	1	2	0	-1	395	35,792	1.1	0	0	0	+0	0	0	1	0	0	+1	225	15	0	0	0	11.72
2026/01/23	24.8	+0.1	+0.4	22	0	0	0	+0	396	35,792	1.11	0	0	0	+0	0	0	1	0	0	+1	224	15	0	0	0	4.45
2026/01/22	24.7	-0.05	-0.2	97	2	0	0	+2	396	35,792	1.11	0	0	0	+0	0	0	0	0	0	+0	223	15	0	0	0	14.45
2026/01/21	24.75	-0.45	-1.79	103	3	8	0	-5	394	35,792	1.1	0	0	0	+0	0	0	0	0	0	+0	223	15	0	0	0	11.63
2026/01/20	25.2	-0.15	-0.59	40	0	0	0	+0	399	35,792	1.11	0	0	0	+0	0	0	0	1	0	-1	223	14	0	0	0	17.33
2026/01/19	25.35	-0.2	-0.78	34	4	3	3	-2	399	35,792	1.11	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	14.71
2026/01/16	25.55	-0.55	-2.11	44	7	7	0	+0	401	35,792	1.12	0	0	0	+0	0	0	1	0	0	+1	224	14	0	0	0	27.27
2026/01/15	26.1	+0.55	+2.15	43	5	4	3	-2	401	35,792	1.12	0	0	0	+0	0	0	1	0	0	+1	223	14	0	0	0	23.39
2026/01/14	25.55	+0.15	+0.59	74	10	2	0	+8	403	35,792	1.13	0	0	0	+0	0	0	0	0	0	+0	222	13	0	0	0	2.7
2026/01/13	25.4	+0.3	+1.2	22	0	5	0	-5	395	35,792	1.1	0	0	0	+0	0	0	0	0	0	+0	222	13	0	0	0	18.18
2026/01/12	25.1	-0.1	-0.4	28	1	4	3	-6	400	35,792	1.12	0	0	0	+0	0	0	1	0	0	+1	222	13	0	0	0	3.53
2026/01/09	25.2	+0.3	+1.2	34	0	3	0	-3	406	35,792	1.13	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	8.74
2026/01/08	24.9	+0.1	+0.4	43	3	1	0	+2	409	35,792	1.14	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	13.84
2026/01/07	24.8	+0.2	+0.81	77	1	6	0	-5	407	35,792	1.14	0	0	0	+0	0	0	8	0	0	+8	221	13	0	0	0	13.03
2026/01/06	24.6	-0.35	-1.4	72	3	0	0	+3	412	35,792	1.15	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	12.48
2026/01/05	24.95	-1.15	-4.41	170	17	52	3	-38	409	35,792	1.14	0	0	0	+0	0	0	2	0	0	+2	213	13	0	0	0	9.39
2026/01/02	26.1	-0.05	-0.19	50	0	0	0	+0	447	35,792	1.25	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	19.82
2025/12/31	26.15	-0.15	-0.57	42	2	2	0	+0	447	35,792	1.25	0	0	0	+0	0	0	0	0	0	+0	211	11	0	0	0	21.47
2025/12/30	26.3	+0.15	+0.57	21	1	0	0	+1	447	35,792	1.25	0	0	0	+0	0	0	1	0	0	+1	211	11	0	0	0	0
2025/12/29	26.15	-0.05	-0.19	43	5	3	0	+2	446	35,792	1.25	0	0	0	+0	0	0	0	0	0	+0	210	12	0	0	0	9.23
2025/12/26	26.2	+0.05	+0.19	40	0	0	0	+0	444	35,792	1.24	0	0	0	+0	0	0	0	0	0	+0	210	14	0	0	0	5.03
2025/12/19	26.75	+0.35	+1.33	17	1	0	33	-32	441	35,792	1.23	0	0	0	+0	0	0	0	8	0	-8	210	20	0	0	0	52.5
2025/12/18	26.4	-0.15	-0.56	20	0	0	0	+0	473	35,792	1.32	0	0	0	+0	0	0	0	0	0	+0	218	21	0	0	0	14.98
2025/12/17	26.55	-0.25	-0.93	59	0	1	0	-1	473	35,792	1.32	0	0	0	+0	0	0	0	0	0	+0	218	27	0	0	0	8.45
2025/12/16	26.8	-0.5	-1.83	47	0	0	0	+0	474	35,792	1.32	0	0	0	+0	0	0	3	0	0	+3	218	35	0	0	0	19.01
2025/12/15	27.3	+0.05	+0.18	23	2	1	0	+1	474	35,792	1.32	0	0	0	+0	0	0	0	0	0	+0	215	34	0	0	0	17.27
2025/11/26	28.95	+0.4	+1.4	68	0	7	0	-7	487	35,792	1.36	1	0	0	-1	0	0	0	0	0	+0	217	50	0	0	0	7.33
2025/11/25	28.55	+0.3	+1.06	27	0	1	1	-2	494	35,792	1.38	2	0	0	-2	1	0	0	0	0	+0	217	50	0	0	0.2	11.25
2025/11/24	28.25	+0.6	+2.17	54	1	7	0	-6	496	35,792	1.39	1	0	0	-1	3	0.01	0	0	0	+0	217	50	0	0	0.6	18.47
2025/11/21	27.65	+0	+0	23	5	2	0	+3	502	35,792	1.4	3	0	0	-3	4	0.01	0	0	0	+0	217	50	0	0	0.8	8.87
2025/11/20	27.65	+0.1	+0.36	33	1	1	7	-7	499	35,792	1.39	0	0	0	+0	7	0.02	0	0	0	+0	217	51	0	0	1.4	15.12
2025/11/19	27.55	-0.45	-1.61	33	1	11	0	-10	506	35,792	1.41	2	1	0	-1	7	0.02	0	0	0	+0	217	51	0	0	1.38	18.09
2025/11/18	28	-0.55	-1.93	63	9	9	0	+0	516	35,792	1.44	0	0	0	+0	8	0.02	1	0	0	+1	217	51	0	0	1.55	19.03
2025/11/17	28.55	-0.6	-2.06	72	2	5	0	-3	516	35,792	1.44	1	0	0	-1	8	0.02	0	0	0	+0	216	50	0	0	1.55	34.87
2025/11/14	29.15	+0.5	+1.75	252	25	2	0	+23	519	35,792	1.45	0	1	0	+1	9	0.03	5	4	0	+1	216	50	0	0	1.73	41.62
2025/11/13	28.65	-0.25	-0.87	52	5	6	0	-1	496	35,792	1.39	0	0	0	+0	8	0.02	0	0	0	+0	215	47	0	0	1.61	9.62
2025/11/12	28.9	-0.05	-0.17	80	6	0	1	+5	497	35,792	1.39	0	0	0	+0	8	0.02	0	0	0	+0	215	47	0	0	1.61	17.43
2025/11/11	28.95	-0.7	-2.36	92	10	1	0	+9	492	35,792	1.37	0	0	0	+0	8	0.02	2	0	0	+2	215	47	0	0	1.63	23.82
2025/11/10	29.65	+1.4	+4.96	614	4	19	0	-15	483	35,792	1.35	0	1	0	+1	8	0.02	0	0	0	+0	213	46	0	0	1.66	7.33
2025/11/07	28.25	-0.5	-1.74	84	9	8	0	+1	498	35,792	1.39	0	0	0	+0	7	0.02	1	0	0	+1	213	40	0	0	1.41	20.16
2025/11/06	28.75	-1.3	-4.33	612	22	47	0	-25	497	35,792	1.39	1	4	0	+3	7	0.02	2	12	0	-10	212	40	0	0	1.41	44.64
2025/11/05	30.05	+2.7	+9.87	818	53	19	0	+34	522	35,792	1.46	0	1	0	+1	4	0.01	0	0	0	+0	222	34	0	0	0.77	34.72
2025/11/04	27.35	+0.25	+0.92	31	0	1	0	-1	488	35,792	1.36	0	0	0	+0	3	0.01	0	0	0	+0	222	26	0	0	0.61	19.08
2025/11/03	27.1	-0.2	-0.73	28	3	0	0	+3	489	35,792	1.37	0	0	0	+0	3	0.01	1	1	0	+0	222	26	0	0	0.61	28.92
2025/10/31	27.3	-0.05	-0.18	36	0	4	0	-4	486	35,792	1.36	0	0	0	+0	3	0.01	0	0	0	+0	222	26	0	0	0.62	19.57
2025/10/30	27.35	-0.15	-0.55	107	4	3	0	+1	490	35,792	1.37	0	3	0	+3	3	0.01	1	0	0	+1	222	26	0	0	0.61	30.85
2025/10/29	27.5	-0.35	-1.26	74	4	1	0	+3	489	35,792	1.37	1	0	0	-1	0	0	2	0	0	+2	221	25	0	0	0	14.88
2025/10/28	27.85	-0.3	-1.07	68	6	2	0	+4	486	35,792	1.36	1	0	0	-1	1	0	5	2	0	+3	219	25	0	0	0.21	17.63
2025/10/27	28.15	+0	+0	63	1	2	0	-1	482	35,792	1.35	5	0	0	-5	2	0.01	2	0	0	+2	216	25	0	0	0.41	27.18
2025/10/23	28.15	-0.4	-1.4	43	2	13	0	-11	483	35,792	1.35	3	0	0	-3	7	0.02	4	0	0	+4	214	24	0	0	1.45	9.38
2025/10/22	28.55	-0.15	-0.52	113	2	1	0	+1	494	35,792	1.38	4	0	0	-4	10	0.03	1	0	0	+1	210	24	0	0	2.02	13.3
2025/10/21	28.7	-2.1	-6.82	245	15	15	0	+0	493	35,792	1.38	6	0	0	-6	14	0.04	0	0	0	+0	209	23	0	0	2.84	14.71
2025/10/20	30.8	+2.1	+7.32	780	44	47	0	-3	493	35,792	1.38	0	19	0	+19	20	0.06	0	0	0	+0	209	22	1	0.13	4.06	37.16
2025/10/17	28.7	+2.6	+9.96	384	53	7	0	+46	496	35,792	1.39	0	1	0	+1	1	0	2	0	0	+2	209	14	0	0	0.2	22.14
2025/10/16	26.1	+0.25	+0.97	54	0	1	0	-1	450	35,792	1.26	0	0	0	+0	0	0	0	0	0	+0	207	11	0	0	0	22.27
2025/10/15	25.85	-0.2	-0.77	25	0	1	0	-1	451	35,792	1.26	0	0	0	+0	0	0	2	0	0	+2	207	11	0	0	0	16.28
2025/10/14	26.05	-0.15	-0.57	57	3	3	0	+0	452	35,792	1.26	0	0	0	+0	0	0	0	0	0	+0	205	11	0	0	0	15.78
2025/10/13	26.2	-0.25	-0.95	53	1	2	95	-96	452	35,792	1.26	0	0	0	+0	0	0	0	0	0	+0	205	11	0	0	0	30.18
2025/10/09	26.45	-0.1	-0.38	44	0	0	3	-3	548	35,792	1.53	0	0	0	+0	0	0	0	13	0	-13	205	11	0	0	0	4.53
2025/10/08	26.55	-0.6	-2.21	60	4	0	0	+4	551	35,792	1.54	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	18.24
2025/10/07	27.15	+0	+0	33	0	2	2	-4	547	35,792	1.53	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	12.01
2025/10/03	27.15	-0.4	-1.45	27	1	0	0	+1	551	35,792	1.54	0	0	0	+0	0	0	0	0	0	+0	218	11	0	0	0	0
2025/10/02	27.55	+0	+0	11	0	0	0	+0	550	35,792	1.54	0	0	0	+0	0	0	0	22	0	-22	218	11	0	0	0	9.47
2025/10/01	27.55	-0.15	-0.54	23	0	0	0	+0	550	35,792	1.54	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	0
2025/09/30	27.7	-0.05	-0.18	17	0	0	0	+0	550	35,792	1.54	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	5.72
2025/09/26	27.75	-0.15	-0.54	28	1	0	0	+1	550	35,792	1.54	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	7.12
2025/09/25	27.9	-0.25	-0.89	67	3	0	0	+3	549	35,792	1.53	0	0	0	+0	0	0	0	0	0	+0	240	11	0	0	0	1.49
2025/09/24	28.15	+0.05	+0.18	17	0	0	0	+0	546	35,792	1.53	0	0	0	+0	0	0	0	0	0	+0	240	10	0	0	0	12.02
2025/09/23	28.1	-0.1	-0.35	24	0	0	0	+0	546	35,792	1.53	0	0	0	+0	0	0	0	0	0	+0	240	10	0	0	0	8.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務