2722
40.2
TWD-0.55 (-1.35%)
2024.09.16收盤
夏都-法人買賣
夏都最新法人買賣狀況
整理夏都最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的52.94%;其中外資買進9張、佔全市場比重的52.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的47.06%;其中外資賣出8張、佔全市場比重的47.06%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對夏都持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$40.49元。
開盤價
40.9
收盤價
40.2
當日範圍
40.2 - 40.9
成交張數
17
開盤價(昨)
41.9
收盤價(昨)
40.75
昨日範圍
40.45 - 42.45
成交張數(昨)
82
成交金額
68.84萬
成交金額(昨)
337.48萬
52週範圍
37.95 - 70.6
發行股數
1億
市值
49億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
40.9
收盤價
40.2
成交張數
17
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 8 | +1 | 賣→買 |
金額(元) | 36.4萬 | 32.4萬 | +4萬 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 52.9% | 47.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 8 | +1 | 賣→買 |
金額(元) | 36.4萬 | 32.4萬 | +4萬 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 52.9% | 47.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.9
收盤價
40.2
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 40.2 | -0.55 | -1.35 | 17 | 9 | 8 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 | ||
09/13 | 40.75 | -0.25 | -0.61 | 82 | 13 | 36 | -23 | 542 | +0.45 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 38 | -23 |
09/12 | 41 | +2.7 | +7.05 | 159 | 96 | 30 | +66 | 563 | +0.46 | 0 | 0 | +0 | 5 | 0 | +5 | 101 | 30 | +71 |
09/11 | 38.3 | -0.15 | -0.39 | 40 | 11 | 9 | +2 | 502 | +0.41 | 0 | 0 | +0 | 4 | 2 | +2 | 15 | 11 | +4 |
09/10 | 38.45 | +0.5 | +1.32 | 62 | 16 | 25 | -9 | 503 | +0.41 | 0 | 0 | +0 | 4 | 6 | -2 | 20 | 31 | -11 |
09/09 | 37.95 | -1.25 | -3.19 | 121 | 37 | 16 | +21 | 508 | +0.42 | 0 | 0 | +0 | 3 | 4 | -1 | 40 | 20 | +20 |
09/06 | 39.2 | -0.2 | -0.51 | 39 | 8 | 14 | -6 | 487 | +0.4 | 0 | 0 | +0 | 2 | 5 | -3 | 10 | 19 | -9 |
09/05 | 39.4 | -0.1 | -0.25 | 86 | 12 | 44 | -32 | 491 | +0.4 | 0 | 0 | +0 | 1 | 7 | -6 | 13 | 51 | -38 |
09/04 | 39.5 | -2.35 | -5.62 | 270 | 19 | 176 | -157 | 523 | +0.43 | 0 | 0 | +0 | 4 | 24 | -20 | 23 | 200 | -177 |
09/03 | 41.85 | -0.25 | -0.59 | 38 | 12 | 18 | -6 | 680 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
09/02 | 42.1 | -0.15 | -0.36 | 54 | 15 | 20 | -5 | 686 | +0.57 | 0 | 0 | +0 | 2 | 1 | +1 | 17 | 21 | -4 |
08/30 | 42.25 | +0.7 | +1.68 | 63 | 23 | 13 | +10 | 691 | +0.57 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 13 | +12 |
08/29 | 41.55 | +0 | +0 | 24 | 5 | 12 | -7 | 681 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
08/28 | 41.55 | +0.05 | +0.12 | 50 | 23 | 10 | +13 | 686 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 10 | +13 |
08/27 | 41.5 | -0.4 | -0.95 | 67 | 12 | 37 | -25 | 673 | +0.56 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 38 | -26 |
08/26 | 41.9 | +0.45 | +1.09 | 166 | 90 | 28 | +62 | 698 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 28 | +63 |
08/23 | 41.45 | +0.05 | +0.12 | 393 | 92 | 196 | -104 | 634 | +0.52 | 0 | 0 | +0 | 1 | 23 | -22 | 93 | 219 | -126 |
08/22 | 41.4 | +0.15 | +0.36 | 42 | 18 | 12 | +6 | 718 | +0.61 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 14 | +4 |
08/21 | 41.25 | +0.35 | +0.86 | 87 | 34 | 35 | -1 | 712 | +0.6 | 0 | 0 | +0 | 0 | 4 | -4 | 34 | 39 | -5 |
08/20 | 40.9 | -1.1 | -2.62 | 115 | 31 | 27 | +4 | 713 | +0.6 | 0 | 0 | +0 | 6 | 2 | +4 | 37 | 29 | +8 |
08/19 | 42 | -0.55 | -1.29 | 56 | 16 | 13 | +3 | 708 | +0.6 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 14 | +2 |
08/16 | 42.55 | +0.55 | +1.31 | 65 | 31 | 16 | +15 | 705 | +0.6 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 16 | +19 |
08/15 | 42 | +0.35 | +0.84 | 73 | 12 | 27 | -15 | 690 | +0.58 | 0 | 0 | +0 | 23 | 1 | +22 | 35 | 28 | +7 |
08/14 | 41.65 | -0.1 | -0.24 | 84 | 34 | 28 | +6 | 705 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 28 | +7 |
08/13 | 41.75 | -0.45 | -1.07 | 51 | 16 | 19 | -3 | 722 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
08/12 | 42.2 | +0.55 | +1.32 | 43 | 22 | 17 | +5 | 725 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
08/09 | 41.65 | +0.75 | +1.83 | 125 | 66 | 45 | +21 | 720 | +0.61 | 0 | 0 | +0 | 4 | 10 | -6 | 70 | 55 | +15 |
08/08 | 40.9 | -1.4 | -3.31 | 106 | 28 | 51 | -23 | 699 | +0.59 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 54 | -26 |
08/07 | 42.3 | +3.15 | +8.05 | 151 | 73 | 48 | +25 | 722 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 48 | +25 |
08/06 | 39.15 | -2.3 | -5.55 | 402 | 206 | 68 | +138 | 697 | +0.59 | 0 | 0 | +0 | 13 | 13 | +0 | 219 | 81 | +138 |
08/05 | 41.45 | -4.6 | -9.99 | 420 | 131 | 130 | +1 | 559 | +0.47 | 0 | 0 | +0 | 10 | 20 | -10 | 141 | 150 | -9 |
08/02 | 46.05 | -1.7 | -3.56 | 100 | 18 | 50 | -32 | 562 | +0.48 | 0 | 0 | +0 | 2 | 7 | -5 | 20 | 57 | -37 |
08/01 | 47.75 | +1.05 | +2.25 | 83 | 50 | 35 | +15 | 594 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 35 | +15 |
07/31 | 46.7 | -0.1 | -0.21 | 60 | 25 | 16 | +9 | 579 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 16 | +9 |
07/30 | 46.8 | -0.15 | -0.32 | 166 | 61 | 59 | +2 | 570 | +0.48 | 0 | 0 | +0 | 1 | 2 | -1 | 62 | 61 | +1 |
07/29 | 46.95 | +0.1 | +0.21 | 154 | 75 | 44 | +31 | 560 | +0.47 | 0 | 0 | +0 | 5 | 4 | +1 | 80 | 48 | +32 |
07/26 | 46.85 | -1.7 | -3.5 | 166 | 55 | 61 | -6 | 526 | +0.44 | 0 | 0 | +0 | 0 | 10 | -10 | 55 | 71 | -16 |
07/23 | 48.55 | +0.5 | +1.04 | 157 | 53 | 56 | -3 | 489 | +0.41 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 57 | -3 |
07/22 | 48.05 | -1.85 | -3.71 | 245 | 120 | 52 | +68 | 457 | +0.39 | 0 | 0 | +0 | 11 | 7 | +4 | 131 | 59 | +72 |
07/19 | 49.9 | -1.3 | -2.54 | 211 | 42 | 67 | -25 | 378 | +0.32 | 0 | 0 | +0 | 3 | 2 | +1 | 45 | 69 | -24 |
07/18 | 51.2 | -1.2 | -2.29 | 127 | 3 | 30 | -27 | 385 | +0.33 | 0 | 0 | +0 | 6 | 2 | +4 | 9 | 32 | -23 |
07/17 | 52.4 | +0.2 | +0.38 | 200 | 62 | 35 | +27 | 412 | +0.35 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 36 | +27 |
07/16 | 52.2 | -1.21 | -2.26 | 427 | 51 | 178 | -127 | 385 | +0.33 | 0 | 0 | +0 | 6 | 5 | +1 | 57 | 183 | -126 |
07/15 | 55 | -0.3 | -0.54 | 131 | 29 | 25 | +4 | 505 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 25 | +4 |
07/12 | 55.3 | +0.2 | +0.36 | 118 | 45 | 12 | +33 | 501 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 12 | +33 |
07/11 | 55.1 | -0.8 | -1.43 | 184 | 36 | 32 | +4 | 475 | +0.4 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 33 | +3 |
07/10 | 55.9 | +1 | +1.82 | 223 | 70 | 40 | +30 | 466 | +0.39 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 40 | +31 |
07/09 | 54.9 | -0.6 | -1.08 | 263 | 36 | 91 | -55 | 500 | +0.42 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 92 | -55 |
07/08 | 55.5 | -0.4 | -0.72 | 295 | 127 | 45 | +82 | 562 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 45 | +82 |
07/05 | 55.9 | +0.2 | +0.36 | 123 | 29 | 32 | -3 | 496 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 32 | -3 |
07/04 | 55.7 | -0.5 | -0.89 | 261 | 90 | 17 | +73 | 507 | +0.43 | 0 | 0 | +0 | 8 | 19 | -11 | 98 | 36 | +62 |
07/03 | 56.2 | -0.3 | -0.53 | 116 | 18 | 17 | +1 | 434 | +0.37 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 17 | +4 |
07/02 | 56.5 | -0.7 | -1.22 | 139 | 20 | 45 | -25 | 434 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 45 | -25 |
07/01 | 57.2 | +1.5 | +2.69 | 174 | 65 | 26 | +39 | 458 | +0.39 | 0 | 0 | +0 | 2 | 12 | -10 | 67 | 38 | +29 |
06/28 | 55.7 | +0 | +0 | 198 | 49 | 39 | +10 | 410 | +0.35 | 0 | 0 | +0 | 5 | 1 | +4 | 54 | 40 | +14 |
06/27 | 55.7 | -0.9 | -1.59 | 185 | 7 | 58 | -51 | 385 | +0.33 | 0 | 0 | +0 | 2 | 4 | -2 | 9 | 62 | -53 |
06/26 | 56.6 | -0.4 | -0.7 | 177 | 48 | 61 | -13 | 418 | +0.35 | 0 | 0 | +0 | 1 | 6 | -5 | 49 | 67 | -18 |
06/25 | 57 | -0.4 | -0.7 | 190 | 39 | 64 | -25 | 428 | +0.36 | 0 | 0 | +0 | 1 | 10 | -9 | 40 | 74 | -34 |
06/24 | 57.4 | -0.9 | -1.54 | 244 | 39 | 65 | -26 | 437 | +0.37 | 0 | 0 | +0 | 2 | 5 | -3 | 41 | 70 | -29 |
06/21 | 58.3 | -0.2 | -0.34 | 249 | 41 | 100 | -59 | 463 | +0.39 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 101 | -59 |
06/20 | 58.5 | +0.1 | +0.17 | 118 | 41 | 13 | +28 | 510 | +0.43 | 0 | 0 | +0 | 4 | 4 | +0 | 45 | 17 | +28 |
06/19 | 58.4 | -0.4 | -0.68 | 171 | 41 | 27 | +14 | 481 | +0.41 | 0 | 0 | +0 | 7 | 3 | +4 | 48 | 30 | +18 |
06/18 | 58.8 | -0.4 | -0.68 | 130 | 11 | 33 | -22 | 467 | +0.39 | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 35 | -23 |
06/17 | 59.2 | -0.1 | -0.17 | 186 | 12 | 56 | -44 | 489 | +0.41 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 57 | -44 |
06/14 | 59.3 | +1.1 | +1.89 | 239 | 61 | 17 | +44 | 533 | +0.45 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 18 | +43 |
06/13 | 58.2 | +0.2 | +0.34 | 126 | 23 | 24 | -1 | 488 | +0.41 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 24 | +0 |
06/12 | 58 | -0.1 | -0.17 | 189 | 29 | 59 | -30 | 488 | +0.41 | 0 | 0 | +0 | 0 | 5 | -5 | 29 | 64 | -35 |
06/11 | 58.1 | -1.4 | -2.35 | 256 | 20 | 96 | -76 | 518 | +0.44 | 0 | 0 | +0 | 2 | 5 | -3 | 22 | 101 | -79 |
06/07 | 59.5 | +0.7 | +1.19 | 345 | 97 | 31 | +66 | 594 | +0.5 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 32 | +65 |
06/06 | 58.8 | -0.1 | -0.17 | 268 | 36 | 50 | -14 | 528 | +0.45 | 0 | 0 | +0 | 1 | 3 | -2 | 37 | 53 | -16 |
06/05 | 58.9 | -0.3 | -0.51 | 214 | 62 | 49 | +13 | 542 | +0.46 | 0 | 0 | +0 | 1 | 3 | -2 | 63 | 52 | +11 |
06/04 | 59.2 | +0.4 | +0.68 | 329 | 50 | 80 | -30 | 529 | +0.45 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 81 | -31 |
06/03 | 58.8 | -0.4 | -0.68 | 510 | 87 | 177 | -90 | 559 | +0.47 | 0 | 0 | +0 | 4 | 2 | +2 | 91 | 179 | -88 |
05/31 | 59.2 | -3.3 | -5.28 | 2,261 | 385 | 494 | -109 | 647 | +0.55 | 0 | 0 | +0 | 15 | 29 | -14 | 400 | 523 | -123 |
05/30 | 62.5 | -6.9 | -9.94 | 2,379 | 222 | 331 | -109 | 756 | +0.64 | 0 | 0 | +0 | 16 | 18 | -2 | 238 | 349 | -111 |
05/29 | 69.4 | +6.3 | +9.98 | 6,048 | 934 | 673 | +261 | 865 | +0.73 | 0 | 0 | +0 | 37 | 5 | +32 | 971 | 678 | +293 |
05/28 | 63.1 | +5.7 | +9.93 | 2,200 | 683 | 341 | +342 | 587 | +0.5 | 0 | 0 | +0 | 1 | 3 | -2 | 684 | 344 | +340 |
05/27 | 57.4 | +0 | +0 | 154 | 23 | 21 | +2 | 245 | +0.21 | 0 | 0 | +0 | 1 | 19 | -18 | 24 | 40 | -16 |
05/24 | 57.4 | +1 | +1.77 | 254 | 77 | 62 | +15 | 243 | +0.21 | 0 | 0 | +0 | 0 | 4 | -4 | 77 | 66 | +11 |
05/23 | 56.4 | -1.7 | -2.93 | 417 | 32 | 57 | -25 | 227 | +0.19 | 0 | 0 | +0 | 11 | 13 | -2 | 43 | 70 | -27 |
05/22 | 58.1 | -0.5 | -0.85 | 295 | 36 | 60 | -24 | 251 | +0.21 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 61 | -25 |
05/21 | 58.6 | -2.8 | -4.56 | 761 | 113 | 200 | -87 | 277 | +0.23 | 0 | 0 | +0 | 3 | 14 | -11 | 116 | 214 | -98 |
05/20 | 61.4 | -1 | -1.6 | 1,251 | 413 | 362 | +51 | 364 | +0.31 | 0 | 0 | +0 | 9 | 6 | +3 | 422 | 368 | +54 |
05/17 | 62.4 | -0.6 | -0.95 | 306 | 55 | 80 | -25 | 313 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 80 | -25 |
05/16 | 63 | +2.5 | +4.13 | 1,359 | 335 | 256 | +79 | 338 | +0.29 | 0 | 0 | +0 | 12 | 7 | +5 | 347 | 263 | +84 |
05/15 | 60.5 | +0.3 | +0.5 | 126 | 35 | 17 | +18 | 260 | +0.22 | 0 | 0 | +0 | 9 | 0 | +9 | 44 | 17 | +27 |
05/14 | 60.2 | +0.2 | +0.33 | 269 | 68 | 51 | +17 | 242 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 51 | +17 |
05/13 | 60 | -1.7 | -2.76 | 377 | 79 | 120 | -41 | 229 | +0.19 | 0 | 0 | +0 | 4 | 6 | -2 | 83 | 126 | -43 |
05/10 | 61.7 | +1.1 | +1.82 | 221 | 69 | 34 | +35 | 270 | +0.23 | 0 | 0 | +0 | 1 | 2 | -1 | 70 | 36 | +34 |
05/09 | 60.6 | -0.2 | -0.33 | 245 | 46 | 59 | -13 | 234 | +0.2 | 0 | 0 | +0 | 3 | 5 | -2 | 49 | 64 | -15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。