2722
40.2
TWD+0.00 (0.00%)
2024.09.18收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2024/09/18) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的24.3%。當日現股當沖之總損益為-500元、每張平均損益則為-62元。
開盤價
40.85
收盤價
40.2
當日範圍
39.85 - 40.85
成交張數
33
開盤價(昨)
40.9
收盤價(昨)
40.2
昨日範圍
40.2 - 40.9
成交張數(昨)
17
成交金額
132.79萬
成交金額(昨)
68.84萬
52週範圍
37.95 - 70.6
發行股數
1億
市值
49億
現股當沖－歷史逐日資訊
開盤價
40.85
收盤價
40.2
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 40.2 | +0 | +0 | 33 | 132.49 | 8 | 24.3 | 32.27 | 24.36 | 32.23 | 24.32 | -0.05 | -62.5 | 0 | 0 |
| 09/16 | 40.2 | -0.55 | -1.35 | 17 | 70.81 | 5 | 28.59 | 20.21 | 28.55 | 20.2 | 28.53 | -0.01 | -20 | 0 | 0 |
| 09/13 | 40.75 | -0.25 | -0.61 | 82 | 338.76 | 25 | 30.37 | 103.77 | 30.63 | 102.99 | 30.4 | -0.78 | -310 | 0 | 0 |
| 09/12 | 41 | +2.7 | +7.05 | 159 | 637.8 | 27 | 16.99 | 107.44 | 16.84 | 107.84 | 16.91 | +0.41 | +150 | 0 | 0 |
| 09/11 | 38.3 | -0.15 | -0.39 | 40 | 152.98 | 8 | 20.02 | 30.4 | 19.87 | 30.71 | 20.07 | +0.31 | +387.5 | 0 | 0 |
| 09/10 | 38.45 | +0.5 | +1.32 | 62 | 235.18 | 13 | 21.02 | 49.6 | 21.09 | 49.44 | 21.02 | -0.17 | -130.77 | 0 | 0 |
| 09/09 | 37.95 | -1.25 | -3.19 | 121 | 460.65 | 23 | 19.02 | 87.05 | 18.9 | 88.03 | 19.11 | +0.98 | +428.26 | 0 | 0 |
| 09/06 | 39.2 | -0.2 | -0.51 | 39 | 153.98 | 7 | 17.84 | 27.38 | 17.78 | 27.39 | 17.79 | +0.01 | +21.43 | 0 | 0 |
| 09/05 | 39.4 | -0.1 | -0.25 | 86 | 342.79 | 21 | 24.35 | 83.59 | 24.39 | 83.49 | 24.36 | -0.1 | -50 | 0 | 0 |
| 09/04 | 39.5 | -2.35 | -5.62 | 270 | 1,082.72 | 34 | 12.58 | 135.97 | 12.56 | 136.37 | 12.59 | +0.4 | +117.65 | 0 | 0 |
| 09/03 | 41.85 | -0.25 | -0.59 | 38 | 159.88 | 11 | 28.73 | 45.95 | 28.74 | 46 | 28.77 | +0.04 | +40.91 | 0 | 0 |
| 09/02 | 42.1 | -0.15 | -0.36 | 54 | 229.1 | 13 | 24.01 | 54.98 | 24 | 55.12 | 24.06 | +0.14 | +107.69 | 0 | 0 |
| 08/30 | 42.25 | +0.7 | +1.68 | 63 | 263.92 | 14 | 22.33 | 58.77 | 22.27 | 58.98 | 22.35 | +0.2 | +146.43 | 0 | 0 |
| 08/29 | 41.55 | +0 | +0 | 24 | 98.67 | 7 | 29.52 | 29.11 | 29.5 | 29.2 | 29.59 | +0.09 | +128.57 | 0 | 0 |
| 08/28 | 41.55 | +0.05 | +0.12 | 50 | 209.41 | 13 | 25.8 | 54.05 | 25.81 | 54.02 | 25.79 | -0.04 | -26.92 | 0 | 0 |
| 08/27 | 41.5 | -0.4 | -0.95 | 67 | 278.39 | 18 | 26.83 | 74.53 | 26.77 | 75.04 | 26.95 | +0.52 | +286.11 | 0 | 0 |
| 08/26 | 41.9 | +0.45 | +1.09 | 166 | 694.73 | 47 | 28.39 | 196.25 | 28.25 | 197.15 | 28.38 | +0.9 | +191.49 | 0 | 0 |
| 08/23 | 41.45 | +0.05 | +0.12 | 393 | 1,667.63 | 191 | 48.64 | 808.77 | 48.5 | 815.6 | 48.91 | +6.82 | +357.07 | 0 | 0 |
| 08/22 | 41.4 | +0.15 | +0.36 | 42 | 172.72 | 14 | 33.43 | 57.7 | 33.4 | 57.85 | 33.49 | +0.15 | +110.71 | 0 | 0 |
| 08/21 | 41.25 | +0.35 | +0.86 | 87 | 356.52 | 27 | 31.14 | 110.92 | 31.11 | 111.15 | 31.18 | +0.23 | +85.19 | 0 | 0 |
| 08/20 | 40.9 | -1.1 | -2.62 | 115 | 475.6 | 21 | 18.25 | 87.06 | 18.3 | 86.92 | 18.27 | -0.14 | -66.67 | 0 | 0 |
| 08/19 | 42 | -0.55 | -1.29 | 56 | 236.45 | 11 | 19.6 | 46.34 | 19.6 | 46.48 | 19.66 | +0.14 | +131.82 | 0 | 0 |
| 08/16 | 42.55 | +0.55 | +1.31 | 65 | 278.54 | 11 | 16.82 | 46.69 | 16.76 | 46.9 | 16.84 | +0.2 | +186.36 | 0 | 0 |
| 08/15 | 42 | +0.35 | +0.84 | 73 | 307.83 | 10 | 13.63 | 41.87 | 13.6 | 42.05 | 13.66 | +0.17 | +175 | 0 | 0 |
| 08/14 | 41.65 | -0.1 | -0.24 | 84 | 350.97 | 28 | 33.38 | 117.08 | 33.36 | 117.11 | 33.37 | +0.03 | +10.71 | 0 | 0 |
| 08/13 | 41.75 | -0.45 | -1.07 | 51 | 212.81 | 14 | 27.47 | 58.37 | 27.43 | 58.6 | 27.54 | +0.23 | +164.29 | 0 | 0 |
| 08/12 | 42.2 | +0.55 | +1.32 | 43 | 180.04 | 14 | 32.81 | 59.07 | 32.81 | 59.12 | 32.84 | +0.06 | +39.29 | 0 | 0 |
| 08/09 | 41.65 | +0.75 | +1.83 | 125 | 517.39 | 43 | 34.53 | 178.54 | 34.51 | 178.44 | 34.49 | -0.1 | -24.42 | 0 | 0 |
| 08/08 | 40.9 | -1.4 | -3.31 | 106 | 431.38 | 34 | 32.11 | 138.33 | 32.07 | 138.89 | 32.2 | +0.56 | +164.71 | 0 | 0 |
| 08/07 | 42.3 | +3.15 | +8.05 | 151 | 631.11 | 44 | 29.09 | 182.18 | 28.87 | 184.34 | 29.21 | +2.16 | +490.91 | 0 | 0 |
| 08/06 | 39.15 | -2.3 | -5.55 | 402 | 1,576.7 | 110 | 27.39 | 431.47 | 27.37 | 433.26 | 27.48 | +1.79 | +162.73 | 0 | 0 |
| 08/05 | 41.45 | -4.6 | -9.99 | 420 | 1,757.31 | 128 | 30.47 | 537.91 | 30.61 | 535.28 | 30.46 | -2.62 | -205.08 | 0 | 0 |
| 08/02 | 46.05 | -1.7 | -3.56 | 100 | 467.66 | 21 | 20.96 | 97.87 | 20.93 | 99.24 | 21.22 | +1.37 | +652.38 | 0 | 0 |
| 08/01 | 47.75 | +1.05 | +2.25 | 83 | 395.12 | 27 | 32.66 | 128.5 | 32.52 | 129.47 | 32.77 | +0.97 | +359.26 | 0 | 0 |
| 07/31 | 46.7 | -0.1 | -0.21 | 60 | 279.35 | 17 | 28.43 | 79.38 | 28.41 | 79.53 | 28.47 | +0.16 | +94.12 | 0 | 0 |
| 07/30 | 46.8 | -0.15 | -0.32 | 166 | 777.34 | 64 | 38.44 | 298.6 | 38.41 | 299.74 | 38.56 | +1.14 | +178.12 | 0 | 0 |
| 07/29 | 46.95 | +0.1 | +0.21 | 154 | 722.12 | 29 | 18.86 | 136.22 | 18.86 | 136.1 | 18.85 | -0.11 | -37.93 | 0 | 0 |
| 07/26 | 46.85 | -1.7 | -3.5 | 166 | 784.8 | 27 | 16.22 | 127.11 | 16.2 | 127.36 | 16.23 | +0.25 | +92.59 | 0 | 0 |
| 07/23 | 48.55 | +0.5 | +1.04 | 157 | 766.42 | 33 | 21.01 | 160.97 | 21 | 161.01 | 21.01 | +0.04 | +10.61 | 0 | 0 |
| 07/22 | 48.05 | -1.85 | -3.71 | 245 | 1,180.84 | 57 | 23.27 | 274.94 | 23.28 | 275.29 | 23.31 | +0.34 | +60.53 | 0 | 0 |
| 07/19 | 49.9 | -1.3 | -2.54 | 211 | 1,055.43 | 49 | 23.26 | 245.59 | 23.27 | 246.23 | 23.33 | +0.64 | +129.59 | 0 | 0 |
| 07/18 | 51.2 | -1.2 | -2.29 | 127 | 655.27 | 8 | 6.29 | 41.46 | 6.33 | 41.37 | 6.31 | -0.09 | -112.5 | 0 | 0 |
| 07/17 | 52.4 | +0.2 | +0.38 | 200 | 1,056.15 | 43 | 21.53 | 228.13 | 21.6 | 226.78 | 21.47 | -1.35 | -313.95 | 2 | 1 |
| 07/16 | 52.2 | -1.21 | -2.26 | 427 | 2,241.81 | 73 | 17.1 | 384.22 | 17.14 | 383.93 | 17.13 | -0.29 | -39.73 | 2 | 0.47 |
| 07/15 | 55 | -0.3 | -0.54 | 131 | 720.53 | 12 | 9.16 | 66.2 | 9.19 | 66.04 | 9.17 | -0.16 | -133.33 | 0 | 0 |
| 07/12 | 55.3 | +0.2 | +0.36 | 118 | 651.67 | 6 | 5.07 | 32.96 | 5.06 | 33 | 5.06 | +0.04 | +66.67 | 0 | 0 |
| 07/11 | 55.1 | -0.8 | -1.43 | 184 | 1,020.36 | 15 | 8.14 | 83.43 | 8.18 | 82.97 | 8.13 | -0.46 | -306.67 | 0 | 0 |
| 07/10 | 55.9 | +1 | +1.82 | 223 | 1,240.82 | 70 | 31.4 | 389.2 | 31.37 | 390.22 | 31.45 | +1.02 | +145.71 | 0 | 0 |
| 07/09 | 54.9 | -0.6 | -1.08 | 263 | 1,470.66 | 77 | 29.25 | 432.72 | 29.42 | 430.32 | 29.26 | -2.4 | -311.69 | 0 | 0 |
| 07/08 | 55.5 | -0.4 | -0.72 | 295 | 1,637.89 | 51 | 17.27 | 282.64 | 17.26 | 283.9 | 17.33 | +1.26 | +247.06 | 0 | 0 |
| 07/05 | 55.9 | +0.2 | +0.36 | 123 | 687.93 | 28 | 22.75 | 156.38 | 22.73 | 156.66 | 22.77 | +0.28 | +100 | 0 | 0 |
| 07/04 | 55.7 | -0.5 | -0.89 | 261 | 1,464.8 | 19 | 7.27 | 106.56 | 7.27 | 106.48 | 7.27 | -0.08 | -42.11 | 0 | 0 |
| 07/03 | 56.2 | -0.3 | -0.53 | 116 | 655.13 | 15 | 12.92 | 84.72 | 12.93 | 84.61 | 12.92 | -0.11 | -73.33 | 0 | 0 |
| 07/02 | 56.5 | -0.7 | -1.22 | 139 | 791.82 | 45 | 32.44 | 257.46 | 32.52 | 256.52 | 32.4 | -0.94 | -208.89 | 0 | 0 |
| 07/01 | 57.2 | +1.5 | +2.69 | 174 | 987.07 | 27 | 15.49 | 152.1 | 15.41 | 153.56 | 15.56 | +1.46 | +540.74 | 0 | 0 |
| 06/28 | 55.7 | +0 | +0 | 198 | 1,101.19 | 31 | 15.69 | 172.65 | 15.68 | 173.11 | 15.72 | +0.46 | +148.39 | 0 | 0 |
| 06/27 | 55.7 | -0.9 | -1.59 | 185 | 1,032.34 | 21 | 11.37 | 117.64 | 11.4 | 117.52 | 11.38 | -0.12 | -57.14 | 0 | 0 |
| 06/26 | 56.6 | -0.4 | -0.7 | 177 | 1,007.47 | 32 | 18.06 | 182.35 | 18.1 | 181.75 | 18.04 | -0.6 | -187.5 | 0 | 0 |
| 06/25 | 57 | -0.4 | -0.7 | 190 | 1,077.26 | 39 | 20.57 | 221.7 | 20.58 | 222.08 | 20.62 | +0.38 | +97.44 | 0 | 0 |
| 06/24 | 57.4 | -0.9 | -1.54 | 244 | 1,406.74 | 56 | 22.97 | 322.23 | 22.91 | 324.89 | 23.1 | +2.66 | +475 | 0 | 0 |
| 06/21 | 58.3 | -0.2 | -0.34 | 249 | 1,467.46 | 66 | 26.51 | 389.85 | 26.57 | 388.8 | 26.49 | -1.05 | -159.09 | 0 | 0 |
| 06/20 | 58.5 | +0.1 | +0.17 | 118 | 689.4 | 17 | 14.42 | 99.28 | 14.4 | 99.52 | 14.44 | +0.24 | +141.18 | 0 | 0 |
| 06/19 | 58.4 | -0.4 | -0.68 | 171 | 998.86 | 30 | 17.56 | 175.57 | 17.58 | 175.62 | 17.58 | +0.05 | +16.67 | 0 | 0 |
| 06/18 | 58.8 | -0.4 | -0.68 | 130 | 764.96 | 26 | 20.06 | 153.87 | 20.11 | 153.41 | 20.05 | -0.46 | -176.92 | 1 | 0.77 |
| 06/17 | 59.2 | -0.1 | -0.17 | 186 | 1,105.79 | 47 | 25.31 | 280.36 | 25.35 | 279.91 | 25.31 | -0.45 | -95.74 | 0 | 0 |
| 06/14 | 59.3 | +1.1 | +1.89 | 239 | 1,406.08 | 33 | 13.82 | 193.89 | 13.79 | 194.46 | 13.83 | +0.57 | +172.73 | 0 | 0 |
| 06/13 | 58.2 | +0.2 | +0.34 | 126 | 735.48 | 17 | 13.45 | 98.91 | 13.45 | 99.1 | 13.47 | +0.19 | +111.76 | 0 | 0 |
| 06/12 | 58 | -0.1 | -0.17 | 189 | 1,090.14 | 37 | 19.57 | 213.21 | 19.56 | 213.54 | 19.59 | +0.33 | +89.19 | 0 | 0 |
| 06/11 | 58.1 | -1.4 | -2.35 | 256 | 1,500.32 | 36 | 14.04 | 211.73 | 14.11 | 210.13 | 14.01 | -1.6 | -444.44 | 0 | 0 |
| 06/07 | 59.5 | +0.7 | +1.19 | 345 | 2,062.47 | 119 | 34.46 | 710.49 | 34.45 | 710.74 | 34.46 | +0.25 | +21.01 | 2 | 0.58 |
| 06/06 | 58.8 | -0.1 | -0.17 | 268 | 1,581.82 | 66 | 24.65 | 390.1 | 24.66 | 390.01 | 24.66 | -0.09 | -13.64 | 0 | 0 |
| 06/05 | 58.9 | -0.3 | -0.51 | 214 | 1,259.67 | 63 | 29.48 | 371.7 | 29.51 | 371.97 | 29.53 | +0.27 | +42.86 | 0 | 0 |
| 06/04 | 59.2 | +0.4 | +0.68 | 329 | 1,949.29 | 53 | 16.13 | 314.19 | 16.12 | 314.93 | 16.16 | +0.74 | +139.62 | 6 | 1.83 |
| 06/03 | 58.8 | -0.4 | -0.68 | 510 | 3,008.08 | 182 | 35.72 | 1,074.99 | 35.74 | 1,075.69 | 35.76 | +0.7 | +38.46 | 0 | 0 |
| 05/31 | 59.2 | -3.3 | -5.28 | 2,261 | 13,646.38 | 991 | 43.83 | 6,001.33 | 43.98 | 5,990.94 | 43.9 | -10.39 | -104.84 | 0 | 0 |
| 05/30 | 62.5 | -6.9 | -9.94 | 2,379 | 15,260.03 | 530 | 22.28 | 3,423.93 | 22.44 | 3,437.42 | 22.53 | +13.49 | +254.53 | 1 | 0.04 |
| 05/29 | 69.4 | +6.3 | +9.98 | 6,048 | 41,559.6 | 3,101 | 51.27 | 21,216.84 | 51.05 | 21,324.19 | 51.31 | +107.35 | +346.18 | 10 | 0.17 |
| 05/28 | 63.1 | +5.7 | +9.93 | 2,200 | 13,591.4 | 1,101 | 50.04 | 6,740.26 | 49.59 | 6,801.3 | 50.04 | +61.04 | +554.41 | 19 | 0.86 |
| 05/27 | 57.4 | +0 | +0 | 154 | 878.34 | 36 | 23.43 | 205.41 | 23.39 | 206.44 | 23.5 | +1.03 | +286.11 | 0 | 0 |
| 05/24 | 57.4 | +1 | +1.77 | 254 | 1,426.89 | 92 | 36.25 | 511.78 | 35.87 | 518.78 | 36.36 | +7 | +760.87 | 4 | 1.58 |
| 05/23 | 56.4 | -1.7 | -2.93 | 417 | 2,372.55 | 66 | 15.81 | 374.42 | 15.78 | 376.55 | 15.87 | +2.13 | +322.73 | 0 | 0 |
| 05/22 | 58.1 | -0.5 | -0.85 | 295 | 1,727.68 | 76 | 25.76 | 445.04 | 25.76 | 446.07 | 25.82 | +1.03 | +135.53 | 0 | 0 |
| 05/21 | 58.6 | -2.8 | -4.56 | 761 | 4,502.94 | 292 | 38.37 | 1,728.24 | 38.38 | 1,725.75 | 38.32 | -2.49 | -85.27 | 2 | 0.26 |
| 05/20 | 61.4 | -1 | -1.6 | 1,251 | 7,888.33 | 734 | 58.65 | 4,652.91 | 58.98 | 4,624.97 | 58.63 | -27.94 | -380.65 | 3 | 0.24 |
| 05/17 | 62.4 | -0.6 | -0.95 | 306 | 1,900.11 | 102 | 33.3 | 633.97 | 33.36 | 635.21 | 33.43 | +1.24 | +121.57 | 0 | 0 |
| 05/16 | 63 | +2.5 | +4.13 | 1,359 | 8,572.83 | 774 | 56.94 | 4,870.8 | 56.82 | 4,887.84 | 57.02 | +17.04 | +220.16 | 2 | 0.15 |
| 05/15 | 60.5 | +0.3 | +0.5 | 126 | 766.8 | 34 | 26.9 | 206.26 | 26.9 | 206.52 | 26.93 | +0.26 | +76.47 | 1 | 0.79 |
| 05/14 | 60.2 | +0.2 | +0.33 | 269 | 1,636.98 | 136 | 50.55 | 830.16 | 50.71 | 827.93 | 50.58 | -2.23 | -163.97 | 0 | 0 |
| 05/13 | 60 | -1.7 | -2.76 | 377 | 2,263.53 | 97 | 25.71 | 582.15 | 25.72 | 583.76 | 25.79 | +1.61 | +165.98 | 0 | 0 |
| 05/10 | 61.7 | +1.1 | +1.82 | 221 | 1,351.68 | 77 | 34.86 | 470.11 | 34.78 | 471.75 | 34.9 | +1.64 | +212.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
