2722
28.65
TWD-0.25 (-0.87%)
2025.08.21收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2025/08/20) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.31%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。
開盤價
29.4
收盤價
28.65
當日範圍
28 - 29.4
成交張數
27
開盤價(昨)
29.1
收盤價(昨)
28.9
昨日範圍
28.9 - 29.25
成交張數(昨)
46
成交金額
77.37萬
成交金額(昨)
133.51萬
52週範圍
22.15 - 44.8
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
29.4
收盤價
28.65
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 28.9 | -0.2 | -0.69 | 46 | 134.8 | 2 | 4.31 | 5.8 | 4.3 | 5.82 | 4.31 | +0.01 | +75 | 0 | 0 |
| 2025/08/19 | 29.1 | +0 | +0 | 21 | 61.51 | 1 | 4.73 | 2.91 | 4.73 | 2.92 | 4.76 | +0.01 | +150 | 0 | 0 |
| 2025/08/18 | 29.1 | -0.2 | -0.68 | 15 | 43.03 | 4 | 27.18 | 11.67 | 27.12 | 11.66 | 27.11 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/15 | 29.3 | -0.1 | -0.34 | 25 | 73.39 | 3 | 11.98 | 8.78 | 11.96 | 8.85 | 12.06 | +0.07 | +233.33 | 0 | 0 |
| 2025/08/14 | 29.4 | -0.1 | -0.34 | 14 | 40.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 29.5 | +0 | +0 | 16 | 47.69 | 1 | 6.21 | 2.96 | 6.21 | 2.96 | 6.21 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 29.5 | +0 | +0 | 23 | 68.58 | 8 | 34.34 | 23.45 | 34.19 | 23.55 | 34.33 | +0.1 | +118.75 | 0 | 0 |
| 2025/08/11 | 29.5 | -0.05 | -0.17 | 22 | 63.96 | 5 | 23.1 | 14.71 | 23 | 14.79 | 23.11 | +0.07 | +150 | 0 | 0 |
| 2025/08/08 | 29.55 | -0.05 | -0.17 | 36 | 106.31 | 5 | 13.93 | 14.68 | 13.81 | 14.88 | 13.99 | +0.2 | +390 | 0 | 0 |
| 2025/08/07 | 29.6 | -0.1 | -0.34 | 12 | 35.86 | 3 | 24.84 | 8.89 | 24.8 | 8.91 | 24.86 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/06 | 29.7 | +0.1 | +0.34 | 41 | 122.93 | 10 | 24.29 | 29.87 | 24.3 | 29.88 | 24.3 | +0.01 | +5 | 0 | 0 |
| 2025/08/05 | 29.6 | +0.2 | +0.68 | 108 | 320.08 | 28 | 25.86 | 82.42 | 25.75 | 83.42 | 26.06 | +1 | +357.14 | 0 | 0 |
| 2025/08/04 | 29.4 | -0.35 | -1.18 | 50 | 147.53 | 6 | 11.97 | 17.67 | 11.98 | 17.64 | 11.96 | -0.03 | -41.67 | 0 | 0 |
| 2025/08/01 | 29.75 | -0.2 | -0.67 | 27 | 81.65 | 5 | 18.24 | 14.81 | 18.14 | 14.88 | 18.23 | +0.07 | +150 | 0 | 0 |
| 2025/07/31 | 29.95 | -0.05 | -0.17 | 23 | 68.2 | 4 | 17.47 | 11.83 | 17.34 | 11.94 | 17.5 | +0.1 | +262.5 | 0 | 0 |
| 2025/07/30 | 30 | +0 | +0 | 58 | 172.15 | 6 | 10.41 | 17.85 | 10.37 | 18.03 | 10.47 | +0.18 | +300 | 0 | 0 |
| 2025/07/29 | 30 | -0.1 | -0.33 | 27 | 81 | 3 | 11.08 | 8.96 | 11.06 | 8.98 | 11.09 | +0.03 | +100 | 0 | 0 |
| 2025/07/28 | 30.1 | +0.3 | +1.01 | 32 | 96.23 | 8 | 25.02 | 24.03 | 24.97 | 24.04 | 24.98 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/25 | 29.8 | +0 | +0 | 51 | 151.08 | 14 | 27.68 | 41.62 | 27.55 | 41.89 | 27.73 | +0.28 | +196.43 | 0 | 0 |
| 2025/07/24 | 29.8 | -0.2 | -0.67 | 7 | 22.21 | 1 | 13.51 | 3 | 13.48 | 3.03 | 13.64 | +0.04 | +350 | 0 | 0 |
| 2025/07/23 | 30 | +0.45 | +1.52 | 36 | 108.48 | 5 | 13.72 | 14.93 | 13.76 | 14.89 | 13.73 | -0.03 | -60 | 0 | 0 |
| 2025/07/22 | 29.55 | +0.05 | +0.17 | 67 | 196.4 | 15 | 22.46 | 43.98 | 22.39 | 44.13 | 22.47 | +0.15 | +100 | 0 | 0 |
| 2025/07/21 | 29.5 | -0.35 | -1.17 | 31 | 92.48 | 5 | 16.03 | 14.79 | 15.99 | 14.79 | 15.99 | -0.01 | -10 | 0 | 0 |
| 2025/07/18 | 29.85 | -0.25 | -0.83 | 61 | 185.07 | 9 | 14.69 | 27.4 | 14.81 | 27.06 | 14.62 | -0.34 | -377.78 | 0 | 0 |
| 2025/07/17 | 30.1 | -0.15 | +0 | 26 | 79.61 | 1 | 3.78 | 3.02 | 3.79 | 3.01 | 3.78 | -0.01 | -100 | 0 | 0 |
| 2025/07/16 | 30.25 | +0 | +0 | 43 | 130.8 | 2 | 4.62 | 6.03 | 4.61 | 6.04 | 4.62 | +0.01 | +50 | 0 | 0 |
| 2025/07/15 | 30.25 | -0.05 | -0.17 | 45 | 137.13 | 5 | 11.04 | 15.14 | 11.04 | 15.13 | 11.03 | -0.01 | -30 | 0 | 0 |
| 2025/07/14 | 30.3 | -0.1 | -0.33 | 72 | 218.07 | 14 | 19.5 | 42.34 | 19.42 | 42.59 | 19.53 | +0.24 | +175 | 0 | 0 |
| 2025/07/11 | 30.4 | +0.6 | +2.01 | 49 | 146.6 | 17 | 34.9 | 50.98 | 34.77 | 51.35 | 35.03 | +0.38 | +220.59 | 0 | 0 |
| 2025/07/10 | 29.8 | -0.4 | -1.32 | 37 | 112.13 | 6 | 16.05 | 17.96 | 16.02 | 18.05 | 16.09 | +0.08 | +133.33 | 0 | 0 |
| 2025/07/09 | 30.2 | -0.3 | -0.98 | 38 | 114.16 | 7 | 18.6 | 21.12 | 18.5 | 21.31 | 18.67 | +0.18 | +264.29 | 0 | 0 |
| 2025/07/08 | 30.5 | +0 | +0 | 26 | 79.77 | 1 | 3.81 | 3.04 | 3.81 | 3.04 | 3.8 | -0.01 | -50 | 0 | 0 |
| 2025/07/07 | 30.5 | -0.15 | -0.49 | 57 | 174.15 | 7 | 12.28 | 21.46 | 12.33 | 21.41 | 12.3 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/04 | 30.65 | -0.45 | -1.45 | 75 | 230.2 | 9 | 12.01 | 27.49 | 11.94 | 27.65 | 12.01 | +0.16 | +177.78 | 0 | 0 |
| 2025/07/03 | 31.1 | +0.5 | +1.63 | 128 | 393.18 | 26 | 20.37 | 79.44 | 20.2 | 80.34 | 20.43 | +0.91 | +348.08 | 0 | 0 |
| 2025/07/02 | 30.6 | +0.3 | +0.99 | 67 | 204.78 | 10 | 14.84 | 30.29 | 14.79 | 30.46 | 14.88 | +0.17 | +175 | 0 | 0 |
| 2025/07/01 | 30.3 | -0.35 | -1.14 | 79 | 242.42 | 15 | 18.87 | 45.76 | 18.88 | 45.69 | 18.85 | -0.07 | -46.67 | 0 | 0 |
| 2025/06/30 | 30.65 | +0.85 | +2.85 | 171 | 515.59 | 26 | 15.24 | 78.36 | 15.2 | 78.48 | 15.22 | +0.12 | +46.15 | 0 | 0 |
| 2025/06/27 | 29.8 | +0.95 | +3.29 | 191 | 567.03 | 70 | 36.72 | 207.93 | 36.67 | 208.04 | 36.69 | +0.11 | +15.71 | 0 | 0 |
| 2025/06/26 | 28.85 | +0.05 | +0.17 | 56 | 161.63 | 4 | 7.2 | 11.58 | 7.16 | 11.57 | 7.16 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/25 | 28.8 | +0.2 | +0.7 | 37 | 107.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 28.6 | +0.8 | +2.88 | 42 | 119.51 | 3 | 7.18 | 8.47 | 7.09 | 8.57 | 7.17 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/23 | 27.8 | +0.1 | +0.36 | 26 | 71.61 | 7 | 26.89 | 19.31 | 26.97 | 19.34 | 27.01 | +0.03 | +42.86 | 0 | 0 |
| 2025/06/20 | 27.7 | -0.85 | -2.98 | 90 | 250.81 | 9 | 9.99 | 24.98 | 9.96 | 25.2 | 10.05 | +0.22 | +244.44 | 0 | 0 |
| 2025/06/19 | 28.55 | -0.35 | -1.21 | 28 | 79.07 | 3 | 10.84 | 8.56 | 10.83 | 8.56 | 10.83 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/18 | 28.9 | +0.2 | +0.7 | 51 | 149.43 | 11 | 21.5 | 32.07 | 21.46 | 32.12 | 21.5 | +0.06 | +50 | 0 | 0 |
| 2025/06/17 | 28.7 | -0.05 | -0.17 | 33 | 95.71 | 5 | 14.99 | 14.35 | 14.99 | 14.37 | 15.01 | +0.02 | +40 | 0 | 0 |
| 2025/06/16 | 28.75 | +0.1 | +0.35 | 28 | 79.58 | 5 | 18.15 | 14.44 | 18.14 | 14.42 | 18.12 | -0.01 | -30 | 0 | 0 |
| 2025/06/13 | 28.65 | -0.5 | -1.72 | 34 | 98.17 | 2 | 5.85 | 5.73 | 5.84 | 5.75 | 5.86 | +0.02 | +100 | 0 | 0 |
| 2025/06/12 | 29.15 | -0.1 | -0.34 | 42 | 122.15 | 5 | 11.82 | 14.4 | 11.79 | 14.58 | 11.94 | +0.18 | +360 | 0 | 0 |
| 2025/06/11 | 29.25 | +0.15 | +0.52 | 25 | 73.8 | 7 | 27.66 | 20.42 | 27.67 | 20.41 | 27.66 | -0.01 | -14.29 | 0 | 0 |
| 2025/06/10 | 29.1 | +0.45 | +1.57 | 54 | 156.44 | 9 | 16.73 | 26.04 | 16.65 | 26.14 | 16.71 | +0.1 | +105.56 | 0 | 0 |
| 2025/06/09 | 28.65 | +0.1 | +0.35 | 27 | 79.16 | 9 | 32.77 | 26.02 | 32.86 | 25.9 | 32.72 | -0.12 | -127.78 | 0 | 0 |
| 2025/06/06 | 28.55 | -0.1 | -0.35 | 19 | 54.82 | 1 | 5.22 | 2.86 | 5.22 | 2.88 | 5.25 | +0.02 | +200 | 0 | 0 |
| 2025/06/05 | 28.65 | +0.05 | +0.17 | 29 | 82.82 | 8 | 27.88 | 23.03 | 27.81 | 23.11 | 27.9 | +0.08 | +100 | 0 | 0 |
| 2025/06/04 | 28.6 | +0.2 | +0.7 | 46 | 131.48 | 15 | 32.5 | 42.62 | 32.41 | 42.9 | 32.62 | +0.28 | +183.33 | 0 | 0 |
| 2025/06/03 | 28.4 | -0.2 | -0.7 | 31 | 89.99 | 7 | 22.24 | 20 | 22.23 | 20.07 | 22.3 | +0.06 | +85.71 | 0 | 0 |
| 2025/06/02 | 28.6 | -0.85 | -2.89 | 43 | 122.61 | 10 | 23.44 | 28.93 | 23.59 | 28.72 | 23.42 | -0.2 | -205 | 0 | 0 |
| 2025/05/29 | 29.45 | -0.1 | -0.34 | 37 | 108.3 | 5 | 13.53 | 14.62 | 13.5 | 14.66 | 13.54 | +0.04 | +90 | 0 | 0 |
| 2025/05/28 | 29.55 | -0.05 | -0.17 | 24 | 71.89 | 4 | 16.54 | 11.88 | 16.53 | 11.88 | 16.52 | -0.01 | -25 | 0 | 0 |
| 2025/05/27 | 29.6 | -0.1 | -0.34 | 39 | 114.4 | 9 | 23.35 | 26.79 | 23.42 | 26.77 | 23.4 | -0.03 | -27.78 | 0 | 0 |
| 2025/05/26 | 29.7 | -0.45 | -1.49 | 63 | 188.76 | 9 | 14.26 | 26.84 | 14.22 | 26.98 | 14.29 | +0.14 | +155.56 | 0 | 0 |
| 2025/05/23 | 30.15 | -0.15 | -0.5 | 38 | 114.2 | 7 | 18.54 | 21.18 | 18.55 | 21.18 | 18.55 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 30.3 | -0.3 | -0.98 | 65 | 198.08 | 22 | 33.74 | 67.14 | 33.9 | 67.03 | 33.84 | -0.12 | -52.27 | 0 | 0 |
| 2025/05/21 | 30.6 | -0.15 | -0.49 | 81 | 247.44 | 16 | 19.83 | 48.88 | 19.76 | 49.3 | 19.92 | +0.41 | +256.25 | 0 | 0 |
| 2025/05/20 | 30.75 | -0.1 | -0.32 | 48 | 147.2 | 9 | 18.79 | 27.72 | 18.83 | 27.7 | 18.82 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/19 | 30.85 | -0.8 | -2.53 | 128 | 394.79 | 17 | 13.31 | 52.66 | 13.34 | 52.53 | 13.31 | -0.12 | -73.53 | 0 | 0 |
| 2025/05/16 | 31.65 | +0.15 | +0.48 | 173 | 556.63 | 76 | 44.02 | 244.49 | 43.92 | 244.94 | 44.01 | +0.46 | +59.87 | 5 | 2.9 |
| 2025/05/15 | 31.5 | +0 | +0 | 31 | 96.63 | 8 | 26.17 | 25.23 | 26.11 | 25.29 | 26.17 | +0.06 | +75 | 0 | 0 |
| 2025/05/14 | 31.5 | +0.05 | +0.16 | 51 | 160.27 | 13 | 25.67 | 41.06 | 25.62 | 41.3 | 25.77 | +0.24 | +184.62 | 0 | 0 |
| 2025/05/13 | 31.45 | -0.3 | -0.94 | 33 | 106.17 | 10 | 29.9 | 31.82 | 29.98 | 31.7 | 29.86 | -0.12 | -120 | 0 | 0 |
| 2025/05/12 | 31.75 | -0.05 | -0.16 | 60 | 191.7 | 14 | 23.15 | 43.92 | 22.91 | 44.48 | 23.2 | +0.55 | +392.86 | 0 | 0 |
| 2025/05/09 | 31.8 | -0.35 | -1.09 | 70 | 221.48 | 28 | 40.17 | 88.94 | 40.16 | 89.33 | 40.33 | +0.39 | +137.5 | 0 | 0 |
| 2025/05/08 | 32.15 | +0.15 | +0.47 | 140 | 457.29 | 74 | 52.92 | 242.26 | 52.98 | 242.15 | 52.95 | -0.12 | -15.54 | 0 | 0 |
| 2025/05/07 | 32 | -1.65 | -4.9 | 148 | 483.5 | 52 | 35.16 | 170.98 | 35.36 | 169.63 | 35.08 | -1.35 | -259.62 | 1 | 0.68 |
| 2025/05/06 | 33.65 | +2.5 | +8.03 | 805 | 2,643.77 | 408 | 50.7 | 1,332.18 | 50.39 | 1,337.51 | 50.59 | +5.33 | +130.64 | 1 | 0.12 |
| 2025/05/05 | 31.15 | +0.5 | +1.63 | 407 | 1,270.25 | 144 | 35.39 | 446.91 | 35.18 | 451.08 | 35.51 | +4.17 | +289.93 | 0 | 0 |
| 2025/05/02 | 30.65 | +0.95 | +3.2 | 77 | 230.33 | 14 | 18.28 | 41.76 | 18.13 | 42.13 | 18.29 | +0.38 | +267.86 | 0 | 0 |
| 2025/04/30 | 29.7 | +0 | +0 | 75 | 224.43 | 20 | 26.51 | 59.16 | 26.36 | 59.91 | 26.7 | +0.76 | +380 | 0 | 0 |
| 2025/04/29 | 29.7 | +0.45 | +1.54 | 35 | 105.09 | 3 | 8.48 | 8.89 | 8.46 | 8.94 | 8.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/28 | 29.25 | +0.65 | +2.27 | 109 | 317.64 | 29 | 26.66 | 84.17 | 26.5 | 85.45 | 26.9 | +1.27 | +439.66 | 0 | 0 |
| 2025/04/25 | 28.6 | +0.65 | +2.33 | 70 | 200.68 | 7 | 9.97 | 20 | 9.97 | 20.07 | 10 | +0.07 | +107.14 | 0 | 0 |
| 2025/04/24 | 27.95 | +0.05 | +0.18 | 52 | 147.87 | 10 | 19.07 | 28.11 | 19.01 | 28.3 | 19.14 | +0.2 | +195 | 0 | 0 |
| 2025/04/23 | 27.9 | +0.75 | +2.76 | 132 | 364.95 | 32 | 24.19 | 87.67 | 24.02 | 88.37 | 24.21 | +0.7 | +218.75 | 0 | 0 |
| 2025/04/22 | 27.15 | -0.35 | -1.27 | 48 | 129 | 9 | 18.67 | 23.98 | 18.58 | 24.34 | 18.86 | +0.36 | +400 | 0 | 0 |
| 2025/04/21 | 27.5 | -0.35 | -1.26 | 95 | 258.08 | 37 | 38.94 | 100.08 | 38.78 | 99.92 | 38.72 | -0.16 | -43.24 | 0 | 0 |
| 2025/04/18 | 27.85 | +0.35 | +1.27 | 29 | 79.99 | 4 | 13.79 | 10.9 | 13.63 | 11.1 | 13.87 | +0.19 | +475 | 0 | 0 |
| 2025/04/17 | 27.5 | -0.5 | -1.79 | 29 | 78.36 | 5 | 17.52 | 13.68 | 17.46 | 13.73 | 17.52 | +0.05 | +100 | 0 | 0 |
| 2025/04/16 | 28 | +0.65 | +2.38 | 91 | 253.91 | 14 | 15.33 | 38.83 | 15.29 | 39.33 | 15.49 | +0.5 | +357.14 | 0 | 0 |
| 2025/04/15 | 27.35 | +1.55 | +6.01 | 114 | 307.52 | 13 | 11.38 | 34.55 | 11.24 | 34.86 | 11.34 | +0.3 | +234.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
