2722
28.95
TWD+0.40 (1.40%)
2025.11.26收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2025/11/26) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.33%。當日現股當沖之總損益為+1,250元、每張平均損益則為+250元。
開盤價
28.65
收盤價
28.95
當日範圍
28.45 - 29
成交張數
68
開盤價(昨)
28.3
收盤價(昨)
28.55
昨日範圍
28.25 - 28.6
成交張數(昨)
27
成交金額
195.19萬
成交金額(昨)
76.73萬
52週範圍
22.15 - 36.2
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
28.65
收盤價
28.95
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 28.95 | +0.4 | +1.4 | 68 | 195.9 | 5 | 7.33 | 14.3 | 7.3 | 14.43 | 7.36 | +0.12 | +250 | 0 | 0 |
| 2025/11/25 | 28.55 | +0.3 | +1.06 | 27 | 75.78 | 3 | 11.25 | 8.52 | 11.24 | 8.54 | 11.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/24 | 28.25 | +0.6 | +2.17 | 54 | 153.79 | 10 | 18.47 | 28.29 | 18.39 | 28.39 | 18.46 | +0.1 | +105 | 0 | 0 |
| 2025/11/21 | 27.65 | +0 | +0 | 23 | 61.93 | 2 | 8.87 | 5.51 | 8.9 | 5.49 | 8.86 | -0.03 | -125 | 0 | 0 |
| 2025/11/20 | 27.65 | +0.1 | +0.36 | 33 | 91.58 | 5 | 15.12 | 13.72 | 14.98 | 13.92 | 15.2 | +0.2 | +400 | 0 | 0 |
| 2025/11/19 | 27.55 | -0.45 | -1.61 | 33 | 92.17 | 6 | 18.09 | 16.63 | 18.04 | 16.85 | 18.28 | +0.22 | +366.67 | 0 | 0 |
| 2025/11/18 | 28 | -0.55 | -1.93 | 63 | 177.28 | 12 | 19.03 | 33.73 | 19.03 | 33.78 | 19.05 | +0.04 | +37.5 | 0 | 0 |
| 2025/11/17 | 28.55 | -0.6 | -2.06 | 72 | 207.58 | 25 | 34.87 | 72.66 | 35 | 72.21 | 34.79 | -0.45 | -180 | 0 | 0 |
| 2025/11/14 | 29.15 | +0.5 | +1.75 | 252 | 744.62 | 105 | 41.62 | 309.99 | 41.63 | 310.17 | 41.65 | +0.18 | +17.14 | 0 | 0 |
| 2025/11/13 | 28.65 | -0.25 | -0.87 | 52 | 149.48 | 5 | 9.62 | 14.39 | 9.63 | 14.43 | 9.65 | +0.04 | +70 | 0 | 0 |
| 2025/11/12 | 28.9 | -0.05 | -0.17 | 80 | 233.4 | 14 | 17.43 | 40.48 | 17.34 | 40.96 | 17.55 | +0.48 | +346.43 | 0 | 0 |
| 2025/11/11 | 28.95 | -0.7 | -2.36 | 92 | 269.84 | 22 | 23.82 | 64.25 | 23.81 | 64.02 | 23.72 | -0.24 | -109.09 | 0 | 0 |
| 2025/11/10 | 29.65 | +1.4 | +4.96 | 614 | 1,796.68 | 45 | 7.33 | 131.97 | 7.35 | 132.96 | 7.4 | +0.98 | +218.89 | 0 | 0 |
| 2025/11/07 | 28.25 | -0.5 | -1.74 | 84 | 240.32 | 17 | 20.16 | 48.45 | 20.16 | 48.62 | 20.23 | +0.17 | +102.94 | 0 | 0 |
| 2025/11/06 | 28.75 | -1.3 | -4.33 | 612 | 1,796.38 | 273 | 44.64 | 804.04 | 44.76 | 806.49 | 44.89 | +2.44 | +89.38 | 0 | 0 |
| 2025/11/05 | 30.05 | +2.7 | +9.87 | 818 | 2,412.5 | 284 | 34.72 | 826.86 | 34.27 | 836.02 | 34.65 | +9.16 | +322.54 | 0 | 0 |
| 2025/11/04 | 27.35 | +0.25 | +0.92 | 31 | 85.83 | 6 | 19.08 | 16.36 | 19.06 | 16.42 | 19.13 | +0.07 | +108.33 | 0 | 0 |
| 2025/11/03 | 27.1 | -0.2 | -0.73 | 28 | 75.34 | 8 | 28.92 | 21.73 | 28.84 | 21.94 | 29.12 | +0.21 | +262.5 | 0 | 0 |
| 2025/10/31 | 27.3 | -0.05 | -0.18 | 36 | 96.9 | 7 | 19.57 | 18.86 | 19.46 | 19.09 | 19.71 | +0.24 | +342.86 | 0 | 0 |
| 2025/10/30 | 27.35 | -0.15 | -0.55 | 107 | 289.19 | 33 | 30.85 | 88.97 | 30.76 | 89.62 | 30.99 | +0.66 | +198.48 | 0 | 0 |
| 2025/10/29 | 27.5 | -0.35 | -1.26 | 74 | 204.09 | 11 | 14.88 | 30.36 | 14.88 | 30.59 | 14.99 | +0.23 | +204.55 | 0 | 0 |
| 2025/10/28 | 27.85 | -0.3 | -1.07 | 68 | 189.35 | 12 | 17.63 | 33.36 | 17.62 | 33.52 | 17.71 | +0.17 | +137.5 | 0 | 0 |
| 2025/10/27 | 28.15 | +0 | +0 | 63 | 175.17 | 17 | 27.18 | 48.02 | 27.41 | 47.81 | 27.29 | -0.21 | -123.53 | 0 | 0 |
| 2025/10/23 | 28.15 | -0.4 | -1.4 | 43 | 119.75 | 4 | 9.38 | 11.22 | 9.37 | 11.27 | 9.41 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/22 | 28.55 | -0.15 | -0.52 | 113 | 320.3 | 15 | 13.3 | 42.51 | 13.27 | 42.74 | 13.35 | +0.23 | +156.67 | 0 | 0 |
| 2025/10/21 | 28.7 | -2.1 | -6.82 | 245 | 721.54 | 36 | 14.71 | 107.09 | 14.84 | 106 | 14.69 | -1.09 | -304.17 | 0 | 0 |
| 2025/10/20 | 30.8 | +2.1 | +7.32 | 780 | 2,390.88 | 290 | 37.16 | 883.86 | 36.97 | 883.5 | 36.95 | -0.36 | -12.59 | 1 | 0.13 |
| 2025/10/17 | 28.7 | +2.6 | +9.96 | 384 | 1,084.31 | 85 | 22.14 | 235.15 | 21.69 | 241.03 | 22.23 | +5.88 | +692.35 | 0 | 0 |
| 2025/10/16 | 26.1 | +0.25 | +0.97 | 54 | 140.19 | 12 | 22.27 | 31.13 | 22.21 | 31.29 | 22.32 | +0.15 | +129.17 | 0 | 0 |
| 2025/10/15 | 25.85 | -0.2 | -0.77 | 25 | 63.93 | 4 | 16.28 | 10.38 | 16.23 | 10.45 | 16.35 | +0.07 | +187.5 | 0 | 0 |
| 2025/10/14 | 26.05 | -0.15 | -0.57 | 57 | 149.28 | 9 | 15.78 | 23.56 | 15.78 | 23.62 | 15.82 | +0.06 | +66.67 | 0 | 0 |
| 2025/10/13 | 26.2 | -0.25 | -0.95 | 53 | 138.14 | 16 | 30.18 | 41.33 | 29.92 | 41.84 | 30.29 | +0.51 | +318.75 | 0 | 0 |
| 2025/10/09 | 26.45 | -0.1 | -0.38 | 44 | 117.17 | 2 | 4.53 | 5.3 | 4.53 | 5.3 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 26.55 | -0.6 | -2.21 | 60 | 162.27 | 11 | 18.24 | 29.6 | 18.24 | 29.51 | 18.19 | -0.09 | -81.82 | 0 | 0 |
| 2025/10/07 | 27.15 | +0 | +0 | 33 | 90.41 | 4 | 12.01 | 10.8 | 11.95 | 10.79 | 11.93 | -0.01 | -25 | 0 | 0 |
| 2025/10/03 | 27.15 | -0.4 | -1.45 | 27 | 74.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 27.55 | +0 | +0 | 11 | 29.16 | 1 | 9.47 | 2.75 | 9.43 | 2.79 | 9.58 | +0.04 | +450 | 0 | 0 |
| 2025/10/01 | 27.55 | -0.15 | -0.54 | 23 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 27.7 | -0.05 | -0.18 | 17 | 48.49 | 1 | 5.72 | 2.77 | 5.71 | 2.77 | 5.72 | +0.01 | +50 | 0 | 0 |
| 2025/09/26 | 27.75 | -0.15 | -0.54 | 28 | 77.8 | 2 | 7.12 | 5.55 | 7.14 | 5.58 | 7.18 | +0.03 | +150 | 0 | 0 |
| 2025/09/25 | 27.9 | -0.25 | -0.89 | 67 | 188.04 | 1 | 1.49 | 2.81 | 1.49 | 2.79 | 1.48 | -0.01 | -150 | 0 | 0 |
| 2025/09/24 | 28.15 | +0.05 | +0.18 | 17 | 46.83 | 2 | 12.02 | 5.63 | 12.02 | 5.63 | 12.02 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 28.1 | -0.1 | -0.35 | 24 | 66.69 | 2 | 8.45 | 5.65 | 8.47 | 5.66 | 8.49 | +0.01 | +50 | 0 | 0 |
| 2025/09/22 | 28.2 | -0.15 | -0.53 | 51 | 142.64 | 6 | 11.85 | 16.91 | 11.85 | 16.91 | 11.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/19 | 28.35 | -0.15 | -0.53 | 30 | 86.15 | 3 | 9.89 | 8.52 | 9.88 | 8.56 | 9.94 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/18 | 28.5 | +0 | +0 | 30 | 86.13 | 2 | 6.64 | 5.72 | 6.65 | 5.77 | 6.7 | +0.04 | +225 | 0 | 0 |
| 2025/09/17 | 28.5 | -0.3 | -1.04 | 28 | 81.47 | 3 | 10.55 | 8.59 | 10.54 | 8.7 | 10.68 | +0.12 | +383.33 | 0 | 0 |
| 2025/09/16 | 28.8 | -0.05 | -0.17 | 19 | 55.11 | 2 | 10.46 | 5.75 | 10.42 | 5.79 | 10.52 | +0.05 | +250 | 0 | 0 |
| 2025/09/15 | 28.85 | -0.15 | -0.52 | 15 | 44.78 | 3 | 19.37 | 8.68 | 19.39 | 8.68 | 19.37 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/12 | 29 | +0 | +0 | 32 | 94.01 | 5 | 15.46 | 14.54 | 15.47 | 14.68 | 15.61 | +0.14 | +270 | 0 | 0 |
| 2025/09/11 | 29 | -0.05 | -0.17 | 47 | 135.17 | 5 | 10.74 | 14.53 | 10.75 | 14.54 | 10.76 | +0.01 | +20 | 0 | 0 |
| 2025/09/10 | 29.05 | -0.35 | -1.19 | 51 | 147.76 | 7 | 13.79 | 20.4 | 13.81 | 20.48 | 13.86 | +0.07 | +107.14 | 0 | 0 |
| 2025/09/09 | 29.4 | -0.3 | -1.01 | 15 | 44.54 | 1 | 6.64 | 2.96 | 6.63 | 3 | 6.72 | +0.04 | +400 | 0 | 0 |
| 2025/09/08 | 29.7 | -0.1 | -0.34 | 17 | 51.72 | 3 | 17.2 | 8.86 | 17.13 | 8.99 | 17.38 | +0.13 | +433.33 | 0 | 0 |
| 2025/09/05 | 29.8 | -0.05 | -0.17 | 16 | 48.43 | 3 | 18.49 | 8.94 | 18.46 | 9.07 | 18.73 | +0.13 | +433.33 | 0 | 0 |
| 2025/09/04 | 29.85 | +0.35 | +1.19 | 101 | 302.41 | 9 | 8.87 | 26.46 | 8.75 | 26.84 | 8.88 | +0.38 | +422.22 | 0 | 0 |
| 2025/09/03 | 29.5 | +0 | +0 | 13 | 39.23 | 2 | 15.02 | 5.85 | 14.91 | 5.9 | 15.04 | +0.05 | +250 | 0 | 0 |
| 2025/09/02 | 29.5 | -0.2 | -0.67 | 62 | 187.13 | 13 | 20.92 | 38.94 | 20.81 | 39.6 | 21.16 | +0.67 | +511.54 | 0 | 0 |
| 2025/09/01 | 29.7 | +1.05 | +3.66 | 91 | 264.14 | 13 | 14.36 | 38.1 | 14.42 | 37.83 | 14.32 | -0.27 | -207.69 | 0 | 0 |
| 2025/08/29 | 28.65 | -0.05 | -0.17 | 52 | 150.09 | 9 | 17.21 | 25.66 | 17.09 | 25.89 | 17.25 | +0.23 | +255.56 | 0 | 0 |
| 2025/08/28 | 28.7 | +0.05 | +0.17 | 23 | 64.66 | 5 | 22.2 | 14.31 | 22.14 | 14.38 | 22.24 | +0.07 | +130 | 0 | 0 |
| 2025/08/27 | 28.65 | +0.05 | +0.17 | 18 | 51.03 | 1 | 5.63 | 2.87 | 5.62 | 2.88 | 5.65 | +0.01 | +150 | 0 | 0 |
| 2025/08/26 | 28.6 | +0.25 | +0.88 | 56 | 160.36 | 6 | 10.8 | 17.21 | 10.74 | 17.33 | 10.81 | +0.12 | +191.67 | 0 | 0 |
| 2025/08/25 | 28.35 | +0.15 | +0.53 | 56 | 159.84 | 8 | 14.21 | 22.69 | 14.2 | 22.82 | 14.28 | +0.14 | +168.75 | 0 | 0 |
| 2025/08/22 | 28.2 | -0.45 | -1.57 | 32 | 91.4 | 5 | 15.54 | 14.15 | 15.48 | 14.3 | 15.64 | +0.15 | +300 | 0 | 0 |
| 2025/08/21 | 28.65 | -0.25 | -0.87 | 28 | 80.67 | 4 | 14.21 | 11.48 | 14.23 | 11.55 | 14.32 | +0.07 | +187.5 | 0 | 0 |
| 2025/08/20 | 28.9 | -0.2 | -0.69 | 46 | 134.8 | 2 | 4.31 | 5.8 | 4.3 | 5.82 | 4.31 | +0.01 | +75 | 0 | 0 |
| 2025/08/19 | 29.1 | +0 | +0 | 21 | 61.51 | 1 | 4.73 | 2.91 | 4.73 | 2.92 | 4.76 | +0.01 | +150 | 0 | 0 |
| 2025/08/18 | 29.1 | -0.2 | -0.68 | 15 | 43.03 | 4 | 27.18 | 11.67 | 27.12 | 11.66 | 27.11 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/15 | 29.3 | -0.1 | -0.34 | 25 | 73.39 | 3 | 11.98 | 8.78 | 11.96 | 8.85 | 12.06 | +0.07 | +233.33 | 0 | 0 |
| 2025/08/14 | 29.4 | -0.1 | -0.34 | 14 | 40.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 29.5 | +0 | +0 | 16 | 47.69 | 1 | 6.21 | 2.96 | 6.21 | 2.96 | 6.21 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 29.5 | +0 | +0 | 23 | 68.58 | 8 | 34.34 | 23.45 | 34.19 | 23.55 | 34.33 | +0.1 | +118.75 | 0 | 0 |
| 2025/08/11 | 29.5 | -0.05 | -0.17 | 22 | 63.96 | 5 | 23.1 | 14.71 | 23 | 14.79 | 23.11 | +0.07 | +150 | 0 | 0 |
| 2025/08/08 | 29.55 | -0.05 | -0.17 | 36 | 106.31 | 5 | 13.93 | 14.68 | 13.81 | 14.88 | 13.99 | +0.2 | +390 | 0 | 0 |
| 2025/08/07 | 29.6 | -0.1 | -0.34 | 12 | 35.86 | 3 | 24.84 | 8.89 | 24.8 | 8.91 | 24.86 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/06 | 29.7 | +0.1 | +0.34 | 41 | 122.93 | 10 | 24.29 | 29.87 | 24.3 | 29.88 | 24.3 | +0.01 | +5 | 0 | 0 |
| 2025/08/05 | 29.6 | +0.2 | +0.68 | 108 | 320.08 | 28 | 25.86 | 82.42 | 25.75 | 83.42 | 26.06 | +1 | +357.14 | 0 | 0 |
| 2025/08/04 | 29.4 | -0.35 | -1.18 | 50 | 147.53 | 6 | 11.97 | 17.67 | 11.98 | 17.64 | 11.96 | -0.03 | -41.67 | 0 | 0 |
| 2025/08/01 | 29.75 | -0.2 | -0.67 | 27 | 81.65 | 5 | 18.24 | 14.81 | 18.14 | 14.88 | 18.23 | +0.07 | +150 | 0 | 0 |
| 2025/07/31 | 29.95 | -0.05 | -0.17 | 23 | 68.2 | 4 | 17.47 | 11.83 | 17.34 | 11.94 | 17.5 | +0.1 | +262.5 | 0 | 0 |
| 2025/07/30 | 30 | +0 | +0 | 58 | 172.15 | 6 | 10.41 | 17.85 | 10.37 | 18.03 | 10.47 | +0.18 | +300 | 0 | 0 |
| 2025/07/29 | 30 | -0.1 | -0.33 | 27 | 81 | 3 | 11.08 | 8.96 | 11.06 | 8.98 | 11.09 | +0.03 | +100 | 0 | 0 |
| 2025/07/28 | 30.1 | +0.3 | +1.01 | 32 | 96.23 | 8 | 25.02 | 24.03 | 24.97 | 24.04 | 24.98 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/25 | 29.8 | +0 | +0 | 51 | 151.08 | 14 | 27.68 | 41.62 | 27.55 | 41.89 | 27.73 | +0.28 | +196.43 | 0 | 0 |
| 2025/07/24 | 29.8 | -0.2 | -0.67 | 7 | 22.21 | 1 | 13.51 | 3 | 13.48 | 3.03 | 13.64 | +0.04 | +350 | 0 | 0 |
| 2025/07/23 | 30 | +0.45 | +1.52 | 36 | 108.48 | 5 | 13.72 | 14.93 | 13.76 | 14.89 | 13.73 | -0.03 | -60 | 0 | 0 |
| 2025/07/22 | 29.55 | +0.05 | +0.17 | 67 | 196.4 | 15 | 22.46 | 43.98 | 22.39 | 44.13 | 22.47 | +0.15 | +100 | 0 | 0 |
| 2025/07/21 | 29.5 | -0.35 | -1.17 | 31 | 92.48 | 5 | 16.03 | 14.79 | 15.99 | 14.79 | 15.99 | -0.01 | -10 | 0 | 0 |
| 2025/07/18 | 29.85 | -0.25 | -0.83 | 61 | 185.07 | 9 | 14.69 | 27.4 | 14.81 | 27.06 | 14.62 | -0.34 | -377.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
