2722
33.95
TWD+1.15 (3.51%)
2025.02.05收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2025/02/05) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的16.17%。當日現股當沖之總損益為+6,300元、每張平均損益則為+332元。
開盤價
33.25
收盤價
33.95
當日範圍
32.9 - 34
成交張數
117
開盤價(昨)
34
收盤價(昨)
32.8
昨日範圍
32.8 - 34.45
成交張數(昨)
221
成交金額
392.80萬
成交金額(昨)
737.98萬
52週範圍
30.4 - 69.4
發行股數
1億
市值
49億
現股當沖－歷史逐日資訊
開盤價
33.25
收盤價
33.95
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 33.95 | +1.15 | +3.51 | 117 | 394.42 | 19 | 16.17 | 63.19 | 16.02 | 63.82 | 16.18 | +0.63 | +331.58 | 0 | 0 |
| 2025/02/04 | 32.8 | -1.6 | -4.65 | 221 | 737.76 | 48 | 21.73 | 160.84 | 21.8 | 160.06 | 21.7 | -0.78 | -162.5 | 0 | 0 |
| 2025/02/03 | 34.4 | -1.3 | -3.64 | 353 | 1,233.92 | 112 | 31.73 | 390.81 | 31.67 | 395.1 | 32.02 | +4.28 | +382.14 | 0 | 0 |
| 2025/01/22 | 35.7 | +0.4 | +1.13 | 326 | 1,160.97 | 63 | 19.34 | 224.31 | 19.32 | 224.81 | 19.36 | +0.49 | +77.78 | 7 | 2.15 |
| 2025/01/21 | 35.3 | -0.9 | -2.49 | 510 | 1,799.95 | 176 | 34.51 | 620.91 | 34.5 | 622.75 | 34.6 | +1.84 | +104.83 | 0 | 0 |
| 2025/01/20 | 36.2 | +2.3 | +6.78 | 3,124 | 11,175.65 | 1,728 | 55.31 | 6,188.03 | 55.37 | 6,172.03 | 55.23 | -16 | -92.59 | 18 | 0.58 |
| 2025/01/17 | 33.9 | +3.05 | +9.89 | 1,398 | 4,662.95 | 527 | 37.71 | 1,746.94 | 37.46 | 1,758.3 | 37.71 | +11.36 | +215.46 | 2 | 0.14 |
| 2025/01/16 | 30.85 | -0.05 | -0.16 | 102 | 314.39 | 29 | 28.57 | 90.03 | 28.64 | 89.8 | 28.56 | -0.23 | -79.31 | 0 | 0 |
| 2025/01/15 | 30.9 | +0 | +0 | 56 | 174.88 | 11 | 19.47 | 34.08 | 19.48 | 34.07 | 19.48 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/14 | 30.9 | +0.5 | +1.64 | 90 | 276.73 | 32 | 35.4 | 97.8 | 35.34 | 97.89 | 35.37 | +0.09 | +26.56 | 0 | 0 |
| 2025/01/13 | 30.4 | -0.5 | -1.62 | 206 | 621.37 | 57 | 27.63 | 171.29 | 27.57 | 172.28 | 27.73 | +0.99 | +173.68 | 0 | 0 |
| 2025/01/10 | 30.9 | -0.75 | -2.37 | 214 | 664.81 | 49 | 22.85 | 152.03 | 22.87 | 151.98 | 22.86 | -0.04 | -9.18 | 0 | 0 |
| 2025/01/09 | 31.65 | -1.2 | -3.65 | 245 | 786.09 | 33 | 13.48 | 106.02 | 13.49 | 106.11 | 13.5 | +0.1 | +28.79 | 0 | 0 |
| 2025/01/08 | 32.85 | -0.45 | -1.35 | 138 | 454.76 | 13 | 9.43 | 42.95 | 9.44 | 42.89 | 9.43 | -0.06 | -42.31 | 0 | 0 |
| 2025/01/07 | 33.3 | -0.5 | -1.48 | 207 | 692.17 | 39 | 18.8 | 130.07 | 18.79 | 130.37 | 18.83 | +0.29 | +75.64 | 0 | 0 |
| 2025/01/06 | 33.8 | -0.05 | -0.15 | 193 | 652.54 | 36 | 18.61 | 121.14 | 18.56 | 121.73 | 18.65 | +0.59 | +165.28 | 0 | 0 |
| 2025/01/03 | 33.85 | -0.3 | -0.88 | 429 | 1,451.92 | 191 | 44.56 | 647.83 | 44.62 | 649.03 | 44.7 | +1.2 | +62.83 | 0 | 0 |
| 2025/01/02 | 34.15 | +0.25 | +0.74 | 1,597 | 5,625.66 | 946 | 59.24 | 3,326.74 | 59.14 | 3,328.69 | 59.17 | +1.95 | +20.56 | 5 | 0.31 |
| 2024/12/31 | 33.9 | -0.4 | -1.17 | 204 | 690.45 | 54 | 26.47 | 183.07 | 26.52 | 182.84 | 26.48 | -0.23 | -43.52 | 0 | 0 |
| 2024/12/30 | 34.3 | +0.3 | +0.88 | 254 | 867.89 | 54 | 21.3 | 183.85 | 21.18 | 184.64 | 21.27 | +0.79 | +146.3 | 0 | 0 |
| 2024/12/27 | 34 | +0.1 | +0.29 | 188 | 635.59 | 34 | 18.11 | 114.66 | 18.04 | 114.78 | 18.06 | +0.12 | +35.29 | 0 | 0 |
| 2024/12/26 | 33.9 | +0.1 | +0.3 | 206 | 696.38 | 46 | 22.29 | 155.04 | 22.26 | 155.03 | 22.26 | -0.01 | -2.17 | 0 | 0 |
| 2024/12/25 | 33.8 | +0.15 | +0.45 | 181 | 611.44 | 36 | 19.88 | 121.36 | 19.85 | 121.69 | 19.9 | +0.33 | +91.67 | 0 | 0 |
| 2024/12/24 | 33.65 | -0.45 | -1.32 | 255 | 861.02 | 75 | 29.44 | 254.26 | 29.53 | 253.4 | 29.43 | -0.87 | -116 | 0 | 0 |
| 2024/12/23 | 34.1 | -0.05 | -0.15 | 460 | 1,575.05 | 140 | 30.45 | 479.1 | 30.42 | 479.55 | 30.45 | +0.45 | +32.14 | 0 | 0 |
| 2024/12/20 | 34.15 | +0.75 | +2.25 | 592 | 2,005.52 | 225 | 38.01 | 761.72 | 37.98 | 762.08 | 38 | +0.35 | +15.78 | 0 | 0 |
| 2024/12/19 | 33.4 | -0.35 | -1.04 | 782 | 2,647.75 | 431 | 55.11 | 1,461.95 | 55.21 | 1,461.91 | 55.21 | -0.04 | -0.81 | 1 | 0.13 |
| 2024/12/18 | 33.75 | +0.7 | +2.12 | 3,872 | 13,685.83 | 2,457 | 63.46 | 8,728.42 | 63.78 | 8,680.08 | 63.42 | -48.34 | -196.74 | 3 | 0.08 |
| 2024/12/17 | 33.05 | +0.65 | +2.01 | 283 | 939.36 | 141 | 49.79 | 466.69 | 49.68 | 468.54 | 49.88 | +1.84 | +130.85 | 0 | 0 |
| 2024/12/16 | 32.4 | -0.2 | -0.61 | 152 | 488.3 | 36 | 23.76 | 116.55 | 23.87 | 116.25 | 23.81 | -0.29 | -81.94 | 0 | 0 |
| 2024/12/13 | 32.6 | -0.3 | -0.91 | 164 | 531.7 | 43 | 26.23 | 139.5 | 26.24 | 139.78 | 26.29 | +0.27 | +62.79 | 0 | 0 |
| 2024/12/12 | 32.9 | -0.4 | -1.2 | 79 | 259.73 | 12 | 15.28 | 39.73 | 15.3 | 39.73 | 15.29 | -0.01 | -4.17 | 0 | 0 |
| 2024/12/11 | 33.3 | +0.05 | +0.15 | 117 | 389.37 | 30 | 25.65 | 99.96 | 25.67 | 99.75 | 25.62 | -0.2 | -68.33 | 0 | 0 |
| 2024/12/10 | 33.25 | +0.05 | +0.15 | 137 | 453.42 | 36 | 26.32 | 118.9 | 26.22 | 119.49 | 26.35 | +0.59 | +163.89 | 0 | 0 |
| 2024/12/09 | 33.2 | -0.4 | -1.19 | 131 | 433.93 | 37 | 28.24 | 122.45 | 28.22 | 122.64 | 28.26 | +0.18 | +50 | 0 | 0 |
| 2024/12/06 | 33.6 | +0.05 | +0.15 | 139 | 467.16 | 15 | 10.83 | 50.43 | 10.8 | 50.59 | 10.83 | +0.16 | +106.67 | 0 | 0 |
| 2024/12/05 | 33.55 | +0 | +0 | 108 | 359.66 | 21 | 19.49 | 69.75 | 19.39 | 70.12 | 19.5 | +0.38 | +178.57 | 0 | 0 |
| 2024/12/04 | 33.55 | +0.75 | +2.29 | 216 | 718.97 | 45 | 20.83 | 149.29 | 20.76 | 149.62 | 20.81 | +0.34 | +74.44 | 0 | 0 |
| 2024/12/03 | 32.8 | +0.55 | +1.71 | 348 | 1,126.59 | 106 | 30.5 | 342.99 | 30.45 | 344.62 | 30.59 | +1.64 | +154.25 | 0 | 0 |
| 2024/12/02 | 32.25 | -0.25 | -0.77 | 132 | 427.49 | 37 | 27.96 | 119.57 | 27.97 | 119.64 | 27.99 | +0.07 | +20.27 | 0 | 0 |
| 2024/11/29 | 32.5 | +0.3 | +0.93 | 424 | 1,345.39 | 21 | 4.95 | 69.75 | 5.18 | 70.12 | 5.21 | +0.38 | +178.57 | 0 | 0 |
| 2024/11/28 | 32.2 | -0.8 | -2.42 | 390 | 1,263.55 | 125 | 32.05 | 405.75 | 32.11 | 405.19 | 32.07 | -0.56 | -45.2 | 0 | 0 |
| 2024/11/27 | 33 | -0.7 | -2.08 | 570 | 1,889.16 | 219 | 38.4 | 725.26 | 38.39 | 724.65 | 38.36 | -0.61 | -27.85 | 1 | 0.18 |
| 2024/11/26 | 33.7 | -0.55 | -1.61 | 972 | 3,235.91 | 419 | 43.1 | 1,389.47 | 42.94 | 1,394.56 | 43.1 | +5.08 | +121.36 | 1 | 0.1 |
| 2024/11/25 | 34.25 | -3.75 | -9.87 | 2,957 | 10,232.24 | 1,168 | 39.5 | 4,040.02 | 39.48 | 4,047.41 | 39.56 | +7.39 | +63.31 | 0 | 0 |
| 2024/11/22 | 38 | -0.55 | -1.43 | 191 | 734.77 | 33 | 17.24 | 126.84 | 17.26 | 127.3 | 17.33 | +0.46 | +139.39 | 0 | 0 |
| 2024/11/21 | 38.55 | +0.05 | +0.13 | 140 | 546.31 | 47 | 33.67 | 183.47 | 33.58 | 184.03 | 33.69 | +0.56 | +120.21 | 0 | 0 |
| 2024/11/20 | 38.5 | -0.2 | -0.52 | 87 | 334.8 | 9 | 10.39 | 34.85 | 10.41 | 34.78 | 10.39 | -0.07 | -77.78 | 0 | 0 |
| 2024/11/19 | 38.7 | +0.3 | +0.78 | 103 | 395.27 | 23 | 22.36 | 88.25 | 22.33 | 88.67 | 22.43 | +0.42 | +182.61 | 0 | 0 |
| 2024/11/18 | 38.4 | -0.55 | -1.41 | 212 | 813.55 | 44 | 20.75 | 168.8 | 20.75 | 169.05 | 20.78 | +0.25 | +56.82 | 0 | 0 |
| 2024/11/15 | 38.95 | +0.05 | +0.13 | 179 | 695.27 | 34 | 19 | 131.76 | 18.95 | 131.81 | 18.96 | +0.04 | +13.24 | 0 | 0 |
| 2024/11/14 | 38.9 | +0 | +0 | 183 | 701.49 | 84 | 46.01 | 321.96 | 45.9 | 321.95 | 45.9 | -0.01 | -1.19 | 0 | 0 |
| 2024/11/13 | 38.9 | +0 | +0 | 139 | 536.56 | 28 | 20.1 | 107.9 | 20.11 | 107.73 | 20.08 | -0.17 | -60.71 | 0 | 0 |
| 2024/11/12 | 38.9 | -0.1 | -0.26 | 119 | 457.45 | 39 | 32.87 | 149.93 | 32.77 | 150.56 | 32.91 | +0.63 | +161.54 | 0 | 0 |
| 2024/11/11 | 39 | +0 | +0 | 54 | 210.01 | 6 | 11.14 | 23.32 | 11.1 | 23.39 | 11.14 | +0.07 | +125 | 0 | 0 |
| 2024/11/08 | 39 | -0.25 | -0.64 | 95 | 370.83 | 16 | 16.84 | 62.43 | 16.84 | 62.67 | 16.9 | +0.24 | +150 | 0 | 0 |
| 2024/11/07 | 39.25 | +0.3 | +0.77 | 73 | 285.55 | 11 | 15.14 | 43.05 | 15.07 | 43.17 | 15.12 | +0.12 | +113.64 | 0 | 0 |
| 2024/11/06 | 38.95 | -0.1 | -0.26 | 80 | 309.23 | 16 | 20.06 | 61.95 | 20.03 | 62.23 | 20.12 | +0.27 | +168.75 | 0 | 0 |
| 2024/11/05 | 39.05 | -0.25 | -0.64 | 28 | 110.93 | 1 | 3.53 | 3.88 | 3.5 | 3.98 | 3.59 | +0.1 | +950 | 0 | 0 |
| 2024/11/04 | 39.3 | -0.6 | -1.5 | 30 | 116.58 | 2 | 6.76 | 7.89 | 6.77 | 7.88 | 6.76 | -0.01 | -50 | 0 | 0 |
| 2024/11/01 | 39.9 | +0.9 | +2.31 | 79 | 313.42 | 12 | 15.15 | 47.03 | 15.01 | 47.51 | 15.16 | +0.47 | +395.83 | 0 | 0 |
| 2024/10/30 | 39 | -0.45 | -1.14 | 146 | 567.03 | 28 | 19.2 | 109.47 | 19.31 | 108.91 | 19.21 | -0.57 | -203.57 | 0 | 0 |
| 2024/10/29 | 39.45 | -0.95 | -2.35 | 44 | 175.79 | 5 | 11.29 | 19.71 | 11.21 | 19.92 | 11.33 | +0.2 | +410 | 0 | 0 |
| 2024/10/28 | 40.4 | +0.55 | +1.38 | 89 | 361.61 | 13 | 14.55 | 52.41 | 14.49 | 52.76 | 14.59 | +0.34 | +265.38 | 0 | 0 |
| 2024/10/25 | 39.85 | -0.25 | -0.62 | 66 | 264.5 | 14 | 21.16 | 55.94 | 21.15 | 56.03 | 21.19 | +0.1 | +67.86 | 0 | 0 |
| 2024/10/24 | 40.1 | -0.5 | -1.23 | 65 | 261.19 | 13 | 20.09 | 52.38 | 20.06 | 52.54 | 20.12 | +0.15 | +119.23 | 0 | 0 |
| 2024/10/23 | 40.6 | +0 | +0 | 86 | 353.38 | 21 | 24.32 | 85.69 | 24.25 | 85.97 | 24.33 | +0.28 | +133.33 | 0 | 0 |
| 2024/10/22 | 40.6 | -0.05 | -0.12 | 37 | 150.78 | 7 | 18.88 | 28.46 | 18.87 | 28.47 | 18.88 | +0.01 | +14.29 | 0 | 0 |
| 2024/10/21 | 40.65 | -0.25 | -0.61 | 55 | 225.76 | 15 | 27.19 | 61.24 | 27.13 | 61.4 | 27.19 | +0.15 | +100 | 0 | 0 |
| 2024/10/18 | 40.9 | -0.95 | -2.27 | 99 | 410.58 | 16 | 16.16 | 66.5 | 16.2 | 66.48 | 16.19 | -0.01 | -9.38 | 0 | 0 |
| 2024/10/17 | 41.85 | +1 | +2.45 | 122 | 511.54 | 31 | 25.36 | 128.72 | 25.16 | 129.75 | 25.36 | +1.03 | +333.87 | 0 | 0 |
| 2024/10/16 | 40.85 | +0.6 | +1.49 | 80 | 324.15 | 3 | 3.74 | 12.09 | 3.73 | 12.19 | 3.76 | +0.1 | +333.33 | 0 | 0 |
| 2024/10/15 | 40.25 | +0.35 | +0.88 | 39 | 157.69 | 4 | 10.22 | 16.15 | 10.24 | 16.14 | 10.24 | -0.01 | -12.5 | 0 | 0 |
| 2024/10/14 | 39.9 | -0.1 | -0.25 | 68 | 270.73 | 13 | 19.19 | 52.04 | 19.22 | 51.94 | 19.18 | -0.1 | -80.77 | 0 | 0 |
| 2024/10/11 | 40 | +0.3 | +0.76 | 77 | 310.96 | 18 | 23.34 | 72.51 | 23.32 | 72.75 | 23.4 | +0.24 | +136.11 | 0 | 0 |
| 2024/10/09 | 39.7 | -0.4 | -1 | 44 | 173.54 | 4 | 9.18 | 15.93 | 9.18 | 15.93 | 9.18 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 40.1 | -0.15 | -0.37 | 36 | 143.78 | 6 | 16.72 | 24.07 | 16.74 | 24.01 | 16.7 | -0.07 | -108.33 | 0 | 0 |
| 2024/10/07 | 40.25 | +0.05 | +0.12 | 79 | 317.73 | 1 | 1.27 | 4.04 | 1.27 | 4.07 | 1.28 | +0.03 | +300 | 0 | 0 |
| 2024/10/04 | 40.2 | -2.85 | -6.62 | 198 | 800.91 | 25 | 12.65 | 101.58 | 12.68 | 100.45 | 12.54 | -1.14 | -454 | 0 | 0 |
| 2024/10/01 | 43.05 | +0.55 | +1.29 | 79 | 337.06 | 6 | 7.59 | 25.52 | 7.57 | 25.71 | 7.63 | +0.2 | +333.33 | 0 | 0 |
| 2024/09/30 | 42.5 | -0.85 | -1.96 | 71 | 303.81 | 4 | 5.63 | 17.05 | 5.61 | 17.02 | 5.6 | -0.04 | -100 | 0 | 0 |
| 2024/09/27 | 43.35 | -1.45 | -3.24 | 147 | 642.88 | 20 | 13.62 | 87.85 | 13.67 | 87.07 | 13.54 | -0.78 | -390 | 0 | 0 |
| 2024/09/26 | 44.8 | +2.2 | +5.16 | 157 | 689.62 | 36 | 22.86 | 156.4 | 22.68 | 158.22 | 22.94 | +1.82 | +506.94 | 0 | 0 |
| 2024/09/25 | 42.6 | +0.35 | +0.83 | 154 | 660.16 | 24 | 15.56 | 102.31 | 15.5 | 102.75 | 15.56 | +0.44 | +183.33 | 0 | 0 |
| 2024/09/24 | 42.25 | +0.45 | +1.08 | 77 | 323.69 | 8 | 10.43 | 33.56 | 10.37 | 33.76 | 10.43 | +0.2 | +250 | 0 | 0 |
| 2024/09/23 | 41.8 | +0.95 | +2.33 | 135 | 556.3 | 10 | 7.4 | 40.63 | 7.3 | 41.27 | 7.42 | +0.63 | +630 | 0 | 0 |
| 2024/09/20 | 40.85 | +0 | +0 | 51 | 210.34 | 12 | 23.31 | 49.1 | 23.34 | 49.24 | 23.41 | +0.14 | +120.83 | 0 | 0 |
| 2024/09/19 | 40.85 | +0.65 | +1.62 | 75 | 305.44 | 22 | 29.36 | 89.64 | 29.35 | 90.06 | 29.49 | +0.42 | +190.91 | 0 | 0 |
| 2024/09/18 | 40.2 | +0 | +0 | 33 | 132.49 | 8 | 24.3 | 32.27 | 24.36 | 32.23 | 24.32 | -0.05 | -62.5 | 0 | 0 |
| 2024/09/16 | 40.2 | -0.55 | -1.35 | 17 | 70.81 | 5 | 28.59 | 20.21 | 28.55 | 20.2 | 28.53 | -0.01 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
