2722
23.4
TWD-0.80 (-3.31%)
2026.03.09收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2026/03/06) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的19.82%。當日現股當沖之總損益為+150元、每張平均損益則為+30元。
開盤價
23.1
收盤價
23.4
當日範圍
23 - 24
成交張數
89
開盤價(昨)
24.35
收盤價(昨)
24.2
昨日範圍
24.15 - 24.35
成交張數(昨)
25
成交金額
206.66萬
成交金額(昨)
60.55萬
52週範圍
22.15 - 33.65
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.4
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/06 | 24.2 | +0.15 | +0.62 | 25 | 61.1 | 5 | 19.82 | 12.1 | 19.79 | 12.11 | 19.82 | +0.01 | +30 | 0 | 0 |
| 2026/03/05 | 24.05 | +0 | +0 | 33 | 80.32 | 4 | 12 | 9.64 | 12 | 9.63 | 11.99 | -0.01 | -25 | 0 | 0 |
| 2026/03/04 | 24.05 | -0.95 | -3.8 | 108 | 262.05 | 19 | 17.61 | 46.28 | 17.66 | 46.38 | 17.7 | +0.1 | +52.63 | 0 | 0 |
| 2026/03/03 | 25 | -0.1 | -0.4 | 82 | 202.26 | 16 | 19.54 | 39.81 | 19.69 | 39.8 | 19.68 | -0.01 | -6.25 | 0 | 0 |
| 2026/03/02 | 25.1 | -0.4 | -1.57 | 54 | 136.39 | 12 | 22.26 | 30.43 | 22.31 | 30.34 | 22.25 | -0.09 | -75 | 0 | 0 |
| 2026/02/26 | 25.5 | -0.1 | -0.39 | 103 | 259.78 | 14 | 13.61 | 35.34 | 13.6 | 35.55 | 13.68 | +0.2 | +146.43 | 0 | 0 |
| 2026/02/25 | 25.6 | +0.15 | +0.59 | 36 | 92.12 | 4 | 11.02 | 10.12 | 10.99 | 10.22 | 11.1 | +0.1 | +250 | 0 | 0 |
| 2026/02/24 | 25.45 | -0.25 | -0.97 | 43 | 109.18 | 11 | 25.85 | 28.09 | 25.73 | 28.29 | 25.91 | +0.19 | +172.73 | 0 | 0 |
| 2026/02/23 | 25.7 | +0.25 | +0.98 | 121 | 309.45 | 39 | 32.33 | 100.14 | 32.36 | 99.81 | 32.25 | -0.33 | -84.62 | 0 | 0 |
| 2026/02/11 | 25.45 | +0.05 | +0.2 | 61 | 154.71 | 14 | 23.05 | 35.59 | 23.01 | 35.74 | 23.11 | +0.15 | +107.14 | 0 | 0 |
| 2026/02/10 | 25.4 | +0.3 | +1.2 | 51 | 129.26 | 7 | 13.81 | 17.71 | 13.7 | 17.91 | 13.85 | +0.19 | +271.43 | 0 | 0 |
| 2026/02/09 | 25.1 | -0.4 | -1.57 | 26 | 65.27 | 2 | 7.71 | 5.01 | 7.68 | 5.02 | 7.69 | +0.01 | +50 | 0 | 0 |
| 2026/02/06 | 25.5 | -0.3 | -1.16 | 81 | 206.37 | 16 | 19.68 | 40.49 | 19.62 | 40.86 | 19.8 | +0.36 | +228.12 | 0 | 0 |
| 2026/02/05 | 25.8 | +1.1 | +4.45 | 363 | 948.18 | 195 | 53.79 | 510.36 | 53.82 | 511.15 | 53.91 | +0.8 | +41.03 | 3 | 0.83 |
| 2026/02/04 | 24.7 | -0.1 | -0.4 | 28 | 70.15 | 2 | 7.06 | 4.96 | 7.07 | 4.95 | 7.06 | -0.01 | -50 | 0 | 0 |
| 2026/02/03 | 24.8 | -0.05 | -0.2 | 26 | 64.89 | 3 | 11.48 | 7.46 | 11.49 | 7.46 | 11.5 | +0.01 | +16.67 | 0 | 0 |
| 2026/02/02 | 24.85 | -0.5 | -1.97 | 34 | 84.53 | 4 | 11.78 | 9.95 | 11.77 | 10.04 | 11.87 | +0.09 | +212.5 | 0 | 0 |
| 2026/01/30 | 25.35 | -0.15 | -0.59 | 22 | 55.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/29 | 25.5 | +0.2 | +0.79 | 47 | 117.86 | 9 | 19.29 | 22.7 | 19.26 | 22.7 | 19.26 | +0 | +0 | 0 | 0 |
| 2026/01/28 | 25.3 | +0.2 | +0.8 | 75 | 188.42 | 7 | 9.39 | 17.58 | 9.33 | 17.68 | 9.39 | +0.1 | +150 | 0 | 0 |
| 2026/01/27 | 25.1 | +0.2 | +0.8 | 110 | 277.05 | 19 | 17.33 | 48.08 | 17.35 | 47.92 | 17.3 | -0.16 | -84.21 | 0 | 0 |
| 2026/01/26 | 24.9 | +0.1 | +0.4 | 34 | 85.16 | 4 | 11.72 | 9.95 | 11.68 | 9.99 | 11.73 | +0.04 | +112.5 | 0 | 0 |
| 2026/01/23 | 24.8 | +0.1 | +0.4 | 22 | 55.85 | 1 | 4.45 | 2.48 | 4.43 | 2.52 | 4.5 | +0.04 | +400 | 0 | 0 |
| 2026/01/22 | 24.7 | -0.05 | -0.2 | 97 | 240.28 | 14 | 14.45 | 34.82 | 14.49 | 34.74 | 14.46 | -0.07 | -53.57 | 0 | 0 |
| 2026/01/21 | 24.75 | -0.45 | -1.79 | 103 | 257.1 | 12 | 11.63 | 29.9 | 11.63 | 29.98 | 11.66 | +0.07 | +62.5 | 0 | 0 |
| 2026/01/20 | 25.2 | -0.15 | -0.59 | 40 | 101.44 | 7 | 17.33 | 17.52 | 17.27 | 17.64 | 17.39 | +0.12 | +178.57 | 0 | 0 |
| 2026/01/19 | 25.35 | -0.2 | -0.78 | 34 | 86.67 | 5 | 14.71 | 12.76 | 14.72 | 12.78 | 14.74 | +0.02 | +40 | 0 | 0 |
| 2026/01/16 | 25.55 | -0.55 | -2.11 | 44 | 113.12 | 12 | 27.27 | 30.88 | 27.3 | 30.94 | 27.35 | +0.07 | +54.17 | 0 | 0 |
| 2026/01/15 | 26.1 | +0.55 | +2.15 | 43 | 111.43 | 10 | 23.39 | 26.01 | 23.34 | 26.16 | 23.47 | +0.14 | +145 | 0 | 0 |
| 2026/01/14 | 25.55 | +0.15 | +0.59 | 74 | 189.55 | 2 | 2.7 | 5.11 | 2.69 | 5.11 | 2.7 | +0.01 | +25 | 0 | 0 |
| 2026/01/13 | 25.4 | +0.3 | +1.2 | 22 | 55.71 | 4 | 18.18 | 10.09 | 18.1 | 10.12 | 18.16 | +0.04 | +87.5 | 0 | 0 |
| 2026/01/12 | 25.1 | -0.1 | -0.4 | 28 | 70.99 | 1 | 3.53 | 2.5 | 3.53 | 2.51 | 3.54 | +0.01 | +50 | 0 | 0 |
| 2026/01/09 | 25.2 | +0.3 | +1.2 | 34 | 86.28 | 3 | 8.74 | 7.51 | 8.7 | 7.57 | 8.77 | +0.06 | +200 | 0 | 0 |
| 2026/01/08 | 24.9 | +0.1 | +0.4 | 43 | 107.59 | 6 | 13.84 | 14.8 | 13.76 | 14.94 | 13.88 | +0.14 | +225 | 0 | 0 |
| 2026/01/07 | 24.8 | +0.2 | +0.81 | 77 | 189.96 | 10 | 13.03 | 24.61 | 12.96 | 24.86 | 13.08 | +0.24 | +240 | 0 | 0 |
| 2026/01/06 | 24.6 | -0.35 | -1.4 | 72 | 177.86 | 9 | 12.48 | 22.11 | 12.43 | 22.41 | 12.6 | +0.29 | +322.22 | 0 | 0 |
| 2026/01/05 | 24.95 | -1.15 | -4.41 | 170 | 433.62 | 16 | 9.39 | 40.55 | 9.35 | 40.29 | 9.29 | -0.27 | -165.62 | 0 | 0 |
| 2026/01/02 | 26.1 | -0.05 | -0.19 | 50 | 131.94 | 10 | 19.82 | 26.2 | 19.85 | 26.23 | 19.88 | +0.04 | +35 | 0 | 0 |
| 2025/12/31 | 26.15 | -0.15 | -0.57 | 42 | 110.73 | 9 | 21.47 | 23.69 | 21.39 | 24.02 | 21.69 | +0.33 | +366.67 | 0 | 0 |
| 2025/12/30 | 26.3 | +0.15 | +0.57 | 21 | 53.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/29 | 26.15 | -0.05 | -0.19 | 43 | 113.14 | 4 | 9.23 | 10.42 | 9.21 | 10.48 | 9.26 | +0.06 | +150 | 0 | 0 |
| 2025/12/26 | 26.2 | +0.05 | +0.19 | 40 | 104.13 | 2 | 5.03 | 5.23 | 5.02 | 5.26 | 5.05 | +0.03 | +150 | 0 | 0 |
| 2025/12/19 | 26.75 | +0.35 | +1.33 | 17 | 45.66 | 9 | 52.5 | 24 | 52.56 | 23.93 | 52.41 | -0.07 | -77.78 | 0 | 0 |
| 2025/12/18 | 26.4 | -0.15 | -0.56 | 20 | 53.28 | 3 | 14.98 | 7.98 | 14.98 | 8.01 | 15.03 | +0.03 | +100 | 0 | 0 |
| 2025/12/17 | 26.55 | -0.25 | -0.93 | 59 | 157.45 | 5 | 8.45 | 13.32 | 8.46 | 13.36 | 8.48 | +0.04 | +70 | 0 | 0 |
| 2025/12/16 | 26.8 | -0.5 | -1.83 | 47 | 127.51 | 9 | 19.01 | 24.32 | 19.07 | 24.37 | 19.11 | +0.06 | +61.11 | 0 | 0 |
| 2025/12/15 | 27.3 | +0.05 | +0.18 | 23 | 63.67 | 4 | 17.27 | 10.96 | 17.2 | 10.99 | 17.27 | +0.04 | +100 | 0 | 0 |
| 2025/11/26 | 28.95 | +0.4 | +1.4 | 68 | 195.9 | 5 | 7.33 | 14.3 | 7.3 | 14.43 | 7.36 | +0.12 | +250 | 0 | 0 |
| 2025/11/25 | 28.55 | +0.3 | +1.06 | 27 | 75.78 | 3 | 11.25 | 8.52 | 11.24 | 8.54 | 11.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/11/24 | 28.25 | +0.6 | +2.17 | 54 | 153.79 | 10 | 18.47 | 28.29 | 18.39 | 28.39 | 18.46 | +0.1 | +105 | 0 | 0 |
| 2025/11/21 | 27.65 | +0 | +0 | 23 | 61.93 | 2 | 8.87 | 5.51 | 8.9 | 5.49 | 8.86 | -0.03 | -125 | 0 | 0 |
| 2025/11/20 | 27.65 | +0.1 | +0.36 | 33 | 91.58 | 5 | 15.12 | 13.72 | 14.98 | 13.92 | 15.2 | +0.2 | +400 | 0 | 0 |
| 2025/11/19 | 27.55 | -0.45 | -1.61 | 33 | 92.17 | 6 | 18.09 | 16.63 | 18.04 | 16.85 | 18.28 | +0.22 | +366.67 | 0 | 0 |
| 2025/11/18 | 28 | -0.55 | -1.93 | 63 | 177.28 | 12 | 19.03 | 33.73 | 19.03 | 33.78 | 19.05 | +0.04 | +37.5 | 0 | 0 |
| 2025/11/17 | 28.55 | -0.6 | -2.06 | 72 | 207.58 | 25 | 34.87 | 72.66 | 35 | 72.21 | 34.79 | -0.45 | -180 | 0 | 0 |
| 2025/11/14 | 29.15 | +0.5 | +1.75 | 252 | 744.62 | 105 | 41.62 | 309.99 | 41.63 | 310.17 | 41.65 | +0.18 | +17.14 | 0 | 0 |
| 2025/11/13 | 28.65 | -0.25 | -0.87 | 52 | 149.48 | 5 | 9.62 | 14.39 | 9.63 | 14.43 | 9.65 | +0.04 | +70 | 0 | 0 |
| 2025/11/12 | 28.9 | -0.05 | -0.17 | 80 | 233.4 | 14 | 17.43 | 40.48 | 17.34 | 40.96 | 17.55 | +0.48 | +346.43 | 0 | 0 |
| 2025/11/11 | 28.95 | -0.7 | -2.36 | 92 | 269.84 | 22 | 23.82 | 64.25 | 23.81 | 64.02 | 23.72 | -0.24 | -109.09 | 0 | 0 |
| 2025/11/10 | 29.65 | +1.4 | +4.96 | 614 | 1,796.68 | 45 | 7.33 | 131.97 | 7.35 | 132.96 | 7.4 | +0.98 | +218.89 | 0 | 0 |
| 2025/11/07 | 28.25 | -0.5 | -1.74 | 84 | 240.32 | 17 | 20.16 | 48.45 | 20.16 | 48.62 | 20.23 | +0.17 | +102.94 | 0 | 0 |
| 2025/11/06 | 28.75 | -1.3 | -4.33 | 612 | 1,796.38 | 273 | 44.64 | 804.04 | 44.76 | 806.49 | 44.89 | +2.44 | +89.38 | 0 | 0 |
| 2025/11/05 | 30.05 | +2.7 | +9.87 | 818 | 2,412.5 | 284 | 34.72 | 826.86 | 34.27 | 836.02 | 34.65 | +9.16 | +322.54 | 0 | 0 |
| 2025/11/04 | 27.35 | +0.25 | +0.92 | 31 | 85.83 | 6 | 19.08 | 16.36 | 19.06 | 16.42 | 19.13 | +0.07 | +108.33 | 0 | 0 |
| 2025/11/03 | 27.1 | -0.2 | -0.73 | 28 | 75.34 | 8 | 28.92 | 21.73 | 28.84 | 21.94 | 29.12 | +0.21 | +262.5 | 0 | 0 |
| 2025/10/31 | 27.3 | -0.05 | -0.18 | 36 | 96.9 | 7 | 19.57 | 18.86 | 19.46 | 19.09 | 19.71 | +0.24 | +342.86 | 0 | 0 |
| 2025/10/30 | 27.35 | -0.15 | -0.55 | 107 | 289.19 | 33 | 30.85 | 88.97 | 30.76 | 89.62 | 30.99 | +0.66 | +198.48 | 0 | 0 |
| 2025/10/29 | 27.5 | -0.35 | -1.26 | 74 | 204.09 | 11 | 14.88 | 30.36 | 14.88 | 30.59 | 14.99 | +0.23 | +204.55 | 0 | 0 |
| 2025/10/28 | 27.85 | -0.3 | -1.07 | 68 | 189.35 | 12 | 17.63 | 33.36 | 17.62 | 33.52 | 17.71 | +0.17 | +137.5 | 0 | 0 |
| 2025/10/27 | 28.15 | +0 | +0 | 63 | 175.17 | 17 | 27.18 | 48.02 | 27.41 | 47.81 | 27.29 | -0.21 | -123.53 | 0 | 0 |
| 2025/10/23 | 28.15 | -0.4 | -1.4 | 43 | 119.75 | 4 | 9.38 | 11.22 | 9.37 | 11.27 | 9.41 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/22 | 28.55 | -0.15 | -0.52 | 113 | 320.3 | 15 | 13.3 | 42.51 | 13.27 | 42.74 | 13.35 | +0.23 | +156.67 | 0 | 0 |
| 2025/10/21 | 28.7 | -2.1 | -6.82 | 245 | 721.54 | 36 | 14.71 | 107.09 | 14.84 | 106 | 14.69 | -1.09 | -304.17 | 0 | 0 |
| 2025/10/20 | 30.8 | +2.1 | +7.32 | 780 | 2,390.88 | 290 | 37.16 | 883.86 | 36.97 | 883.5 | 36.95 | -0.36 | -12.59 | 1 | 0.13 |
| 2025/10/17 | 28.7 | +2.6 | +9.96 | 384 | 1,084.31 | 85 | 22.14 | 235.15 | 21.69 | 241.03 | 22.23 | +5.88 | +692.35 | 0 | 0 |
| 2025/10/16 | 26.1 | +0.25 | +0.97 | 54 | 140.19 | 12 | 22.27 | 31.13 | 22.21 | 31.29 | 22.32 | +0.15 | +129.17 | 0 | 0 |
| 2025/10/15 | 25.85 | -0.2 | -0.77 | 25 | 63.93 | 4 | 16.28 | 10.38 | 16.23 | 10.45 | 16.35 | +0.07 | +187.5 | 0 | 0 |
| 2025/10/14 | 26.05 | -0.15 | -0.57 | 57 | 149.28 | 9 | 15.78 | 23.56 | 15.78 | 23.62 | 15.82 | +0.06 | +66.67 | 0 | 0 |
| 2025/10/13 | 26.2 | -0.25 | -0.95 | 53 | 138.14 | 16 | 30.18 | 41.33 | 29.92 | 41.84 | 30.29 | +0.51 | +318.75 | 0 | 0 |
| 2025/10/09 | 26.45 | -0.1 | -0.38 | 44 | 117.17 | 2 | 4.53 | 5.3 | 4.53 | 5.3 | 4.53 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 26.55 | -0.6 | -2.21 | 60 | 162.27 | 11 | 18.24 | 29.6 | 18.24 | 29.51 | 18.19 | -0.09 | -81.82 | 0 | 0 |
| 2025/10/07 | 27.15 | +0 | +0 | 33 | 90.41 | 4 | 12.01 | 10.8 | 11.95 | 10.79 | 11.93 | -0.01 | -25 | 0 | 0 |
| 2025/10/03 | 27.15 | -0.4 | -1.45 | 27 | 74.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 27.55 | +0 | +0 | 11 | 29.16 | 1 | 9.47 | 2.75 | 9.43 | 2.79 | 9.58 | +0.04 | +450 | 0 | 0 |
| 2025/10/01 | 27.55 | -0.15 | -0.54 | 23 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 27.7 | -0.05 | -0.18 | 17 | 48.49 | 1 | 5.72 | 2.77 | 5.71 | 2.77 | 5.72 | +0.01 | +50 | 0 | 0 |
| 2025/09/26 | 27.75 | -0.15 | -0.54 | 28 | 77.8 | 2 | 7.12 | 5.55 | 7.14 | 5.58 | 7.18 | +0.03 | +150 | 0 | 0 |
| 2025/09/25 | 27.9 | -0.25 | -0.89 | 67 | 188.04 | 1 | 1.49 | 2.81 | 1.49 | 2.79 | 1.48 | -0.01 | -150 | 0 | 0 |
| 2025/09/24 | 28.15 | +0.05 | +0.18 | 17 | 46.83 | 2 | 12.02 | 5.63 | 12.02 | 5.63 | 12.02 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 28.1 | -0.1 | -0.35 | 24 | 66.69 | 2 | 8.45 | 5.65 | 8.47 | 5.66 | 8.49 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
