2722
30.65
TWD+0.95 (3.20%)
2025.05.02收盤
夏都－現股當沖
夏都最新現股當沖狀況
整理夏都最新(2025/05/02) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.28%。當日現股當沖之總損益為+3,750元、每張平均損益則為+268元。
開盤價
29.7
收盤價
30.65
當日範圍
29.25 - 30.75
成交張數
77
開盤價(昨)
29.5
收盤價(昨)
29.7
昨日範圍
28.95 - 30.2
成交張數(昨)
75
成交金額
231.60萬
成交金額(昨)
223.10萬
52週範圍
22.15 - 69.4
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
29.7
收盤價
30.65
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/02 | 30.65 | +0.95 | +3.2 | 77 | 230.33 | 14 | 18.28 | 41.76 | 18.13 | 42.13 | 18.29 | +0.38 | +267.86 | 0 | 0 |
| 2025/04/30 | 29.7 | +0 | +0 | 75 | 224.43 | 20 | 26.51 | 59.16 | 26.36 | 59.91 | 26.7 | +0.76 | +380 | 0 | 0 |
| 2025/04/29 | 29.7 | +0.45 | +1.54 | 35 | 105.09 | 3 | 8.48 | 8.89 | 8.46 | 8.94 | 8.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/28 | 29.25 | +0.65 | +2.27 | 109 | 317.64 | 29 | 26.66 | 84.17 | 26.5 | 85.45 | 26.9 | +1.27 | +439.66 | 0 | 0 |
| 2025/04/25 | 28.6 | +0.65 | +2.33 | 70 | 200.68 | 7 | 9.97 | 20 | 9.97 | 20.07 | 10 | +0.07 | +107.14 | 0 | 0 |
| 2025/04/24 | 27.95 | +0.05 | +0.18 | 52 | 147.87 | 10 | 19.07 | 28.11 | 19.01 | 28.3 | 19.14 | +0.2 | +195 | 0 | 0 |
| 2025/04/23 | 27.9 | +0.75 | +2.76 | 132 | 364.95 | 32 | 24.19 | 87.67 | 24.02 | 88.37 | 24.21 | +0.7 | +218.75 | 0 | 0 |
| 2025/04/22 | 27.15 | -0.35 | -1.27 | 48 | 129 | 9 | 18.67 | 23.98 | 18.58 | 24.34 | 18.86 | +0.36 | +400 | 0 | 0 |
| 2025/04/21 | 27.5 | -0.35 | -1.26 | 95 | 258.08 | 37 | 38.94 | 100.08 | 38.78 | 99.92 | 38.72 | -0.16 | -43.24 | 0 | 0 |
| 2025/04/18 | 27.85 | +0.35 | +1.27 | 29 | 79.99 | 4 | 13.79 | 10.9 | 13.63 | 11.1 | 13.87 | +0.19 | +475 | 0 | 0 |
| 2025/04/17 | 27.5 | -0.5 | -1.79 | 29 | 78.36 | 5 | 17.52 | 13.68 | 17.46 | 13.73 | 17.52 | +0.05 | +100 | 0 | 0 |
| 2025/04/16 | 28 | +0.65 | +2.38 | 91 | 253.91 | 14 | 15.33 | 38.83 | 15.29 | 39.33 | 15.49 | +0.5 | +357.14 | 0 | 0 |
| 2025/04/15 | 27.35 | +1.55 | +6.01 | 114 | 307.52 | 13 | 11.38 | 34.55 | 11.24 | 34.86 | 11.34 | +0.3 | +234.62 | 0 | 0 |
| 2025/04/14 | 25.8 | +0.1 | +0.39 | 119 | 305.83 | 32 | 26.95 | 82 | 26.81 | 82.87 | 27.1 | +0.88 | +273.44 | 0 | 0 |
| 2025/04/11 | 25.7 | +1.35 | +5.54 | 132 | 328.1 | 34 | 25.77 | 83.66 | 25.5 | 85.15 | 25.95 | +1.5 | +439.71 | 0 | 0 |
| 2025/04/10 | 24.35 | +2.2 | +9.93 | 49 | 119.82 | 3 | 6.08 | 7.21 | 6.02 | 7.25 | 6.05 | +0.03 | +100 | 0 | 0 |
| 2025/04/09 | 22.15 | -2.45 | -9.96 | 302 | 690.01 | 50 | 16.54 | 116.06 | 16.82 | 116.78 | 16.92 | +0.71 | +143 | 0 | 0 |
| 2025/04/08 | 24.6 | -2.3 | -8.55 | 413 | 1,022.47 | 85 | 20.58 | 211.27 | 20.66 | 211.23 | 20.66 | -0.04 | -4.71 | 0 | 0 |
| 2025/04/07 | 26.9 | -2.95 | -9.88 | 46 | 123.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.85 | -0.2 | -0.67 | 37 | 108.75 | 5 | 13.63 | 14.79 | 13.6 | 14.93 | 13.73 | +0.14 | +270 | 0 | 0 |
| 2025/04/01 | 30.05 | +0.95 | +3.26 | 64 | 191.16 | 10 | 15.59 | 29.57 | 15.47 | 29.81 | 15.59 | +0.23 | +235 | 0 | 0 |
| 2025/03/31 | 29.1 | -1.25 | -4.12 | 188 | 550.37 | 26 | 13.82 | 75.86 | 13.78 | 76.52 | 13.9 | +0.67 | +255.77 | 0 | 0 |
| 2025/03/28 | 30.35 | -0.85 | -2.72 | 141 | 430.62 | 13 | 9.2 | 39.83 | 9.25 | 39.53 | 9.18 | -0.29 | -223.08 | 0 | 0 |
| 2025/03/27 | 31.2 | -0.5 | -1.58 | 41 | 127.01 | 1 | 2.47 | 3.13 | 2.47 | 3.13 | 2.46 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 31.7 | +0.7 | +2.26 | 67 | 212.14 | 1 | 1.49 | 3.15 | 1.48 | 3.17 | 1.49 | +0.03 | +250 | 0 | 0 |
| 2025/03/25 | 31 | -0.55 | -1.74 | 80 | 250.95 | 1 | 1.25 | 3.12 | 1.24 | 3.12 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 31.55 | -0.45 | -1.41 | 80 | 252.59 | 11 | 13.8 | 34.87 | 13.8 | 34.74 | 13.76 | -0.12 | -109.09 | 0 | 0 |
| 2025/03/21 | 32 | -0.05 | -0.16 | 52 | 166.88 | 8 | 15.33 | 25.59 | 15.33 | 25.63 | 15.36 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/20 | 32.05 | +0.8 | +2.56 | 86 | 269.28 | 10 | 11.68 | 31.36 | 11.65 | 31.41 | 11.66 | +0.04 | +45 | 0 | 0 |
| 2025/03/19 | 31.25 | -0.1 | -0.32 | 56 | 175.56 | 15 | 26.57 | 46.65 | 26.57 | 46.66 | 26.57 | +0.01 | +6.67 | 0 | 0 |
| 2025/03/18 | 31.35 | +0.35 | +1.13 | 75 | 233.92 | 22 | 29.37 | 68.6 | 29.33 | 68.84 | 29.43 | +0.24 | +109.09 | 0 | 0 |
| 2025/03/17 | 31 | -0.1 | -0.32 | 171 | 529.59 | 41 | 23.92 | 126.25 | 23.84 | 126.73 | 23.93 | +0.49 | +119.51 | 0 | 0 |
| 2025/03/14 | 31.1 | -0.7 | -2.2 | 174 | 540.66 | 19 | 10.91 | 59.23 | 10.96 | 59.05 | 10.92 | -0.17 | -92.11 | 0 | 0 |
| 2025/03/13 | 31.8 | -0.3 | -0.93 | 145 | 465.5 | 20 | 13.75 | 64.09 | 13.77 | 63.99 | 13.75 | -0.1 | -50 | 0 | 0 |
| 2025/03/12 | 32.1 | -0.4 | -1.23 | 104 | 337.02 | 22 | 21.06 | 71.04 | 21.08 | 71.14 | 21.11 | +0.1 | +47.73 | 0 | 0 |
| 2025/03/11 | 32.5 | -0.8 | -2.4 | 207 | 668.88 | 34 | 16.46 | 109.49 | 16.37 | 110.83 | 16.57 | +1.34 | +394.12 | 0 | 0 |
| 2025/03/10 | 33.3 | -0.85 | -2.49 | 175 | 583.37 | 28 | 16.04 | 93.64 | 16.05 | 93.83 | 16.08 | +0.18 | +66.07 | 0 | 0 |
| 2025/03/07 | 34.15 | -0.35 | -1.01 | 63 | 217.46 | 8 | 12.64 | 27.52 | 12.65 | 27.45 | 12.63 | -0.06 | -75 | 0 | 0 |
| 2025/03/06 | 34.5 | +0 | +0 | 85 | 295.9 | 32 | 37.45 | 110.8 | 37.44 | 110.82 | 37.45 | +0.03 | +7.81 | 0 | 0 |
| 2025/03/05 | 34.5 | +0.45 | +1.32 | 88 | 302.93 | 22 | 24.91 | 75.07 | 24.78 | 75.67 | 24.98 | +0.6 | +272.73 | 0 | 0 |
| 2025/03/04 | 34.05 | +0.05 | +0.15 | 94 | 316.68 | 39 | 41.44 | 131.42 | 41.5 | 131.31 | 41.47 | -0.1 | -26.92 | 0 | 0 |
| 2025/03/03 | 34 | -0.6 | -1.73 | 223 | 762.15 | 62 | 27.81 | 211.95 | 27.81 | 212.22 | 27.85 | +0.28 | +44.35 | 0 | 0 |
| 2025/02/27 | 34.6 | -0.35 | -1 | 90 | 313.37 | 28 | 31.17 | 98.04 | 31.29 | 97.58 | 31.14 | -0.47 | -166.07 | 0 | 0 |
| 2025/02/26 | 34.95 | -0.15 | -0.43 | 86 | 299.26 | 26 | 30.38 | 91.17 | 30.47 | 91.1 | 30.44 | -0.07 | -26.92 | 0 | 0 |
| 2025/02/25 | 35.1 | +0.05 | +0.14 | 66 | 230.04 | 6 | 9.09 | 20.81 | 9.05 | 20.9 | 9.09 | +0.09 | +150 | 0 | 0 |
| 2025/02/24 | 35.05 | -0.05 | -0.14 | 65 | 228.56 | 20 | 30.66 | 70.08 | 30.66 | 70.19 | 30.71 | +0.12 | +57.5 | 0 | 0 |
| 2025/02/21 | 35.1 | +0.1 | +0.29 | 232 | 814.47 | 24 | 10.33 | 84.16 | 10.33 | 84.07 | 10.32 | -0.09 | -35.42 | 0 | 0 |
| 2025/02/20 | 35 | -0.2 | -0.57 | 271 | 951.18 | 33 | 12.16 | 115.42 | 12.13 | 115.53 | 12.15 | +0.1 | +31.82 | 0 | 0 |
| 2025/02/19 | 35.2 | +0.2 | +0.57 | 265 | 933.77 | 37 | 13.97 | 130.72 | 14 | 130.83 | 14.01 | +0.11 | +29.73 | 0 | 0 |
| 2025/02/18 | 35 | +0.7 | +2.04 | 260 | 899.51 | 27 | 10.39 | 93.31 | 10.37 | 93.33 | 10.38 | +0.03 | +9.26 | 0 | 0 |
| 2025/02/17 | 34.3 | -0.25 | -0.72 | 270 | 926.19 | 54 | 20 | 184.88 | 19.96 | 185.22 | 20 | +0.33 | +61.11 | 0 | 0 |
| 2025/02/14 | 34.55 | -0.2 | -0.58 | 96 | 332.27 | 10 | 10.42 | 34.58 | 10.41 | 34.62 | 10.42 | +0.05 | +50 | 0 | 0 |
| 2025/02/13 | 34.75 | -0.15 | -0.43 | 99 | 342.34 | 9 | 9.14 | 31.27 | 9.13 | 31.34 | 9.15 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/12 | 34.9 | +0.15 | +0.43 | 148 | 514.88 | 37 | 25.04 | 128.57 | 24.97 | 129.12 | 25.08 | +0.54 | +145.95 | 0 | 0 |
| 2025/02/11 | 34.75 | +0.9 | +2.66 | 180 | 622.74 | 31 | 17.24 | 106.91 | 17.17 | 107.3 | 17.23 | +0.39 | +124.19 | 0 | 0 |
| 2025/02/10 | 33.85 | -0.1 | -0.29 | 142 | 483.88 | 37 | 26.09 | 125.85 | 26.01 | 126.28 | 26.1 | +0.43 | +117.57 | 0 | 0 |
| 2025/02/07 | 33.95 | +0 | +0 | 68 | 230.85 | 14 | 20.52 | 47.37 | 20.52 | 47.38 | 20.53 | +0.02 | +14.29 | 0 | 0 |
| 2025/02/06 | 33.95 | +0 | +0 | 103 | 346.84 | 21 | 20.45 | 70.23 | 20.25 | 71.27 | 20.55 | +1.03 | +490.48 | 0 | 0 |
| 2025/02/05 | 33.95 | +1.15 | +3.51 | 117 | 394.42 | 19 | 16.17 | 63.19 | 16.02 | 63.82 | 16.18 | +0.63 | +331.58 | 0 | 0 |
| 2025/02/04 | 32.8 | -1.6 | -4.65 | 221 | 737.76 | 48 | 21.73 | 160.84 | 21.8 | 160.06 | 21.7 | -0.78 | -162.5 | 0 | 0 |
| 2025/02/03 | 34.4 | -1.3 | -3.64 | 353 | 1,233.92 | 112 | 31.73 | 390.81 | 31.67 | 395.1 | 32.02 | +4.28 | +382.14 | 0 | 0 |
| 2025/01/22 | 35.7 | +0.4 | +1.13 | 326 | 1,160.97 | 63 | 19.34 | 224.31 | 19.32 | 224.81 | 19.36 | +0.49 | +77.78 | 7 | 2.15 |
| 2025/01/21 | 35.3 | -0.9 | -2.49 | 510 | 1,799.95 | 176 | 34.51 | 620.91 | 34.5 | 622.75 | 34.6 | +1.84 | +104.83 | 0 | 0 |
| 2025/01/20 | 36.2 | +2.3 | +6.78 | 3,124 | 11,175.65 | 1,728 | 55.31 | 6,188.03 | 55.37 | 6,172.03 | 55.23 | -16 | -92.59 | 18 | 0.58 |
| 2025/01/17 | 33.9 | +3.05 | +9.89 | 1,398 | 4,662.95 | 527 | 37.71 | 1,746.94 | 37.46 | 1,758.3 | 37.71 | +11.36 | +215.46 | 2 | 0.14 |
| 2025/01/16 | 30.85 | -0.05 | -0.16 | 102 | 314.39 | 29 | 28.57 | 90.03 | 28.64 | 89.8 | 28.56 | -0.23 | -79.31 | 0 | 0 |
| 2025/01/15 | 30.9 | +0 | +0 | 56 | 174.88 | 11 | 19.47 | 34.08 | 19.48 | 34.07 | 19.48 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/14 | 30.9 | +0.5 | +1.64 | 90 | 276.73 | 32 | 35.4 | 97.8 | 35.34 | 97.89 | 35.37 | +0.09 | +26.56 | 0 | 0 |
| 2025/01/13 | 30.4 | -0.5 | -1.62 | 206 | 621.37 | 57 | 27.63 | 171.29 | 27.57 | 172.28 | 27.73 | +0.99 | +173.68 | 0 | 0 |
| 2025/01/10 | 30.9 | -0.75 | -2.37 | 214 | 664.81 | 49 | 22.85 | 152.03 | 22.87 | 151.98 | 22.86 | -0.04 | -9.18 | 0 | 0 |
| 2025/01/09 | 31.65 | -1.2 | -3.65 | 245 | 786.09 | 33 | 13.48 | 106.02 | 13.49 | 106.11 | 13.5 | +0.1 | +28.79 | 0 | 0 |
| 2025/01/08 | 32.85 | -0.45 | -1.35 | 138 | 454.76 | 13 | 9.43 | 42.95 | 9.44 | 42.89 | 9.43 | -0.06 | -42.31 | 0 | 0 |
| 2025/01/07 | 33.3 | -0.5 | -1.48 | 207 | 692.17 | 39 | 18.8 | 130.07 | 18.79 | 130.37 | 18.83 | +0.29 | +75.64 | 0 | 0 |
| 2025/01/06 | 33.8 | -0.05 | -0.15 | 193 | 652.54 | 36 | 18.61 | 121.14 | 18.56 | 121.73 | 18.65 | +0.59 | +165.28 | 0 | 0 |
| 2025/01/03 | 33.85 | -0.3 | -0.88 | 429 | 1,451.92 | 191 | 44.56 | 647.83 | 44.62 | 649.03 | 44.7 | +1.2 | +62.83 | 0 | 0 |
| 2025/01/02 | 34.15 | +0.25 | +0.74 | 1,597 | 5,625.66 | 946 | 59.24 | 3,326.74 | 59.14 | 3,328.69 | 59.17 | +1.95 | +20.56 | 5 | 0.31 |
| 2024/12/31 | 33.9 | -0.4 | -1.17 | 204 | 690.45 | 54 | 26.47 | 183.07 | 26.52 | 182.84 | 26.48 | -0.23 | -43.52 | 0 | 0 |
| 2024/12/30 | 34.3 | +0.3 | +0.88 | 254 | 867.89 | 54 | 21.3 | 183.85 | 21.18 | 184.64 | 21.27 | +0.79 | +146.3 | 0 | 0 |
| 2024/12/27 | 34 | +0.1 | +0.29 | 188 | 635.59 | 34 | 18.11 | 114.66 | 18.04 | 114.78 | 18.06 | +0.12 | +35.29 | 0 | 0 |
| 2024/12/26 | 33.9 | +0.1 | +0.3 | 206 | 696.38 | 46 | 22.29 | 155.04 | 22.26 | 155.03 | 22.26 | -0.01 | -2.17 | 0 | 0 |
| 2024/12/25 | 33.8 | +0.15 | +0.45 | 181 | 611.44 | 36 | 19.88 | 121.36 | 19.85 | 121.69 | 19.9 | +0.33 | +91.67 | 0 | 0 |
| 2024/12/24 | 33.65 | -0.45 | -1.32 | 255 | 861.02 | 75 | 29.44 | 254.26 | 29.53 | 253.4 | 29.43 | -0.87 | -116 | 0 | 0 |
| 2024/12/23 | 34.1 | -0.05 | -0.15 | 460 | 1,575.05 | 140 | 30.45 | 479.1 | 30.42 | 479.55 | 30.45 | +0.45 | +32.14 | 0 | 0 |
| 2024/12/20 | 34.15 | +0.75 | +2.25 | 592 | 2,005.52 | 225 | 38.01 | 761.72 | 37.98 | 762.08 | 38 | +0.35 | +15.78 | 0 | 0 |
| 2024/12/19 | 33.4 | -0.35 | -1.04 | 782 | 2,647.75 | 431 | 55.11 | 1,461.95 | 55.21 | 1,461.91 | 55.21 | -0.04 | -0.81 | 1 | 0.13 |
| 2024/12/18 | 33.75 | +0.7 | +2.12 | 3,872 | 13,685.83 | 2,457 | 63.46 | 8,728.42 | 63.78 | 8,680.08 | 63.42 | -48.34 | -196.74 | 3 | 0.08 |
| 2024/12/17 | 33.05 | +0.65 | +2.01 | 283 | 939.36 | 141 | 49.79 | 466.69 | 49.68 | 468.54 | 49.88 | +1.84 | +130.85 | 0 | 0 |
| 2024/12/16 | 32.4 | -0.2 | -0.61 | 152 | 488.3 | 36 | 23.76 | 116.55 | 23.87 | 116.25 | 23.81 | -0.29 | -81.94 | 0 | 0 |
| 2024/12/13 | 32.6 | -0.3 | -0.91 | 164 | 531.7 | 43 | 26.23 | 139.5 | 26.24 | 139.78 | 26.29 | +0.27 | +62.79 | 0 | 0 |
| 2024/12/12 | 32.9 | -0.4 | -1.2 | 79 | 259.73 | 12 | 15.28 | 39.73 | 15.3 | 39.73 | 15.29 | -0.01 | -4.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
