TWD

+0.50 (1.05%)

2025.05.22收盤

燦星旅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星旅最新資券變化狀況

整理燦星旅最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+64張，其中買進120張、賣出56張、現償0張。累積至收盤燦星旅融資餘額為255張，狀態為「減-連3增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤燦星旅融券餘額為3張，狀態為「減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦星旅借券賣出餘額為94張。

開盤價

48.05

收盤價

48.2

當日範圍

48.05 - 51.7

成交張數

1,915

開盤價(昨)

48.9

收盤價(昨)

47.7

昨日範圍

47 - 51.8

成交張數(昨)

1,314

成交金額

9561.55萬

成交金額(昨)

6472.95萬

52週範圍

26.95 - 65.6

發行股數

6897萬

市值

33億

資券變化－當日

資料時間：2025/05/22

開盤價

48.05

收盤價

48.2

成交張數

1,915

05/22當日	融資(張)	融券(張
買進	120	0
賣出	56	2
現償	0	0
增減	+64	+2
餘額	255	3
使用率	12.2%	0.1%
連增連減	減→連3增	減→增
資券互抵	4
資券當沖	0.2%
券資比	1.2%
券資比連增連減	連20無-連10增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	94
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

48.05

收盤價

48.2

成交張數

1,915

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	48.2	+0.5	+1.05	1,915	120	56	0	+64	255	2,096	12.17	0	2	0	+2	3	0.14	0	0	0	+0	94	13	4	0.21	1.18	72.32
2025/05/21	47.7	-0.3	-0.62	1,314	88	75	0	+13	191	2,096	9.11	1	0	0	-1	1	0.05	0	0	0	+0	94	11	1	0.08	0.52	70.7
2025/05/20	48	+2.9	+6.43	295	36	25	0	+11	178	2,096	8.49	0	0	0	+0	2	0.1	0	0	0	+0	94	10	2	0.68	1.12	54.58
2025/05/19	45.1	-4	-8.15	858	37	163	0	-126	167	2,096	7.97	2	0	0	-2	2	0.1	1	0	0	+1	94	10	4	0.47	1.2	49.77
2025/05/16	49.1	+3.15	+6.86	2,378	130	69	0	+61	293	2,096	13.98	4	1	0	-3	4	0.19	4	0	0	+4	93	9	10	0.42	1.37	67.49
2025/05/15	45.95	+4.15	+9.93	725	61	42	0	+19	232	2,096	11.07	0	4	0	+4	7	0.33	4	0	0	+4	89	7	1	0.14	3.02	50.48
2025/05/14	41.8	-0.8	-1.88	237	22	25	0	-3	213	2,096	10.16	2	2	0	+0	3	0.14	5	0	0	+5	85	6	0	0	1.41	45.57
2025/05/13	42.6	-1.4	-3.18	393	42	32	0	+10	216	2,096	10.31	2	3	0	+1	3	0.14	2	0	0	+2	80	6	0	0	1.39	47.33
2025/05/12	44	-1.45	-3.19	1,617	134	28	0	+106	206	2,096	9.83	3	0	0	-3	2	0.1	1	0	0	+1	78	6	0	0	0.97	69.7
2025/05/09	45.45	+4.1	+9.92	1,541	68	21	0	+47	100	2,096	4.77	0	5	0	+5	5	0.24	2	0	0	+2	77	4	4	0.26	5	59.7
2025/05/08	41.35	+3.75	+9.97	445	24	31	0	-7	53	2,096	2.53	0	0	0	+0	0	0	1	0	0	+1	75	2	2	0.45	0	36.4
2025/05/07	37.6	-2.55	-6.35	526	35	16	0	+19	60	2,096	2.86	0	0	0	+0	0	0	1	0	0	+1	74	2	0	0	0	46.39
2025/05/06	40.15	+3.65	+10	313	17	8	0	+9	41	2,096	1.96	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	34.19
2025/05/05	36.5	+3.3	+9.94	160	11	6	0	+5	32	2,096	1.53	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	38.75
2025/05/02	33.2	-0.4	-1.19	14	0	1	0	-1	27	2,096	1.29	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	28.57
2025/04/30	33.6	+0.75	+2.28	58	7	2	0	+5	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	48.28
2025/04/29	32.85	+0.05	+0.15	30	1	0	0	+1	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	73	1	4	13.33	0	33.33
2025/04/28	32.8	+0.35	+1.08	53	1	0	0	+1	22	2,096	1.05	0	0	0	+0	0	0	1	0	0	+1	73	1	2	3.77	0	47.17
2025/04/25	32.45	+0.25	+0.78	32	1	2	0	-1	21	2,096	1	0	0	0	+0	0	0	1	0	0	+1	72	1	0	0	0	40.62
2025/04/24	32.2	+0.75	+2.38	40	2	0	0	+2	22	2,096	1.05	0	0	0	+0	0	0	1	0	0	+1	71	1	1	2.5	0	22.5
2025/04/23	31.45	+0.75	+2.44	14	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	1	0	0	+1	70	1	0	0	0	21.43
2025/04/22	30.7	+0.55	+1.82	8	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	25
2025/04/21	30.15	-1.2	-3.83	2	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/18	31.35	+0.05	-2.03	34	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	26.47
2025/04/17	--	--	--	--	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	0
2025/04/16	32	+0	+0	5	1	0	0	+1	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	20
2025/04/15	32	+1.4	+4.58	23	0	2	0	-2	19	2,096	0.91	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	21.74
2025/04/14	30.6	-0.3	-0.97	30	1	0	0	+1	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	26.67
2025/04/11	30.9	+1.3	+4.39	72	0	3	0	-3	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	9.72
2025/04/10	29.6	+2.65	+9.83	19	1	1	2	-2	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	0
2025/04/09	26.95	-2.95	-9.87	109	0	12	5	-17	25	2,096	1.19	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	18.35
2025/04/08	29.9	-3.3	-9.94	125	3	26	0	-23	42	2,096	2	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	13.6
2025/04/07	33.2	-3.65	-9.91	23	2	10	0	-8	65	2,096	3.1	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/02	36.85	+1.05	+2.93	33	0	8	0	-8	73	2,096	3.48	0	0	0	+0	0	0	1	0	0	+1	69	1	0	0	0	9.09
2025/04/01	35.8	+0.2	+0.56	19	5	0	0	+5	81	2,096	3.86	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	20.7
2025/03/31	35.6	-3.45	-8.83	84	4	9	0	-5	76	2,096	3.63	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	22.75
2025/03/28	39.05	-0.95	-2.38	31	3	4	0	-1	81	2,096	3.86	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	6.36
2025/03/27	40	-0.2	-0.5	47	1	0	0	+1	82	2,096	3.91	0	0	0	+0	0	0	3	0	0	+3	68	15	0	0	0	4.29
2025/03/26	40.2	-1.05	-2.55	10	0	2	0	-2	81	2,096	3.86	0	0	0	+0	0	0	5	0	0	+5	65	15	0	0	0	0
2025/03/25	41.25	+0.25	+0.61	10	0	2	0	-2	83	2,096	3.96	0	0	0	+0	0	0	0	0	0	+0	60	16	0	0	0	0
2025/03/24	41	+0	+0	19	0	1	0	-1	85	2,096	4.06	0	0	0	+0	0	0	0	0	0	+0	60	17	0	0	0	5.21
2025/03/21	41	-0.85	-2.03	18	0	5	0	-5	86	2,096	4.1	0	0	0	+0	0	0	0	0	0	+0	60	18	0	0	0	5.53
2025/03/20	41.85	+1.05	+2.57	24	4	1	0	+3	91	2,096	4.34	0	0	0	+0	0	0	0	0	0	+0	60	19	0	0	0	12.48
2025/03/19	40.8	+0	+0	2	0	1	0	-1	88	2,096	4.2	0	0	0	+0	0	0	0	0	0	+0	60	21	0	0	0	0
2025/03/18	40.8	-0.45	-1.09	56	0	0	0	+0	89	2,096	4.25	0	0	0	+0	0	0	0	0	0	+0	60	23	0	0	0	16.06
2025/03/17	41.25	-0.25	-0.6	29	0	2	0	-2	89	2,096	4.25	0	0	0	+0	0	0	0	0	0	+0	60	23	0	0	0	20.48
2025/03/14	41.5	-1.3	-3.04	59	4	6	0	-2	91	2,096	4.34	0	0	0	+0	0	0	0	0	0	+0	60	27	0	0	0	26.91
2025/03/13	42.8	-1	-2.28	57	0	4	0	-4	93	2,096	4.44	0	0	0	+0	0	0	0	0	0	+0	60	31	0	0	0	7
2025/03/12	43.8	-0.5	-1.13	18	2	6	0	-4	97	2,096	4.63	0	0	0	+0	0	0	0	0	0	+0	60	45	0	0	0	5.52
2025/03/11	44.3	+0	+0	20	1	4	0	-3	101	2,096	4.82	0	0	0	+0	0	0	0	0	0	+0	60	46	0	0	0	4.99
2025/03/10	44.3	-1.05	-2.32	57	4	20	0	-16	104	2,096	4.96	0	0	0	+0	0	0	0	0	0	+0	60	46	0	0	0	19.22
2025/03/07	45.35	-1.2	-2.58	67	5	7	0	-2	120	2,096	5.73	0	0	0	+0	0	0	0	0	0	+0	60	45	0	0	0	28.21
2025/03/06	46.55	+1.9	+4.26	420	34	13	0	+21	122	2,096	5.82	0	0	0	+0	0	0	0	0	0	+0	60	45	0	0	0	59.25
2025/03/05	44.65	+0.1	+0.22	16	0	0	0	+0	101	2,096	4.82	0	0	0	+0	0	0	0	0	0	+0	60	41	0	0	0	12.39
2025/03/04	44.55	-0.05	-0.11	11	0	1	0	-1	101	2,096	4.82	0	0	0	+0	0	0	0	0	0	+0	60	42	0	0	0	9.07
2025/03/03	44.6	-0.55	-1.22	28	0	8	0	-8	102	2,096	4.87	1	0	0	-1	0	0	0	0	0	+0	60	42	0	0	0	14.51
2025/02/27	45.15	-0.75	-1.63	39	5	12	0	-7	110	2,096	5.25	0	0	0	+0	1	0.05	0	0	0	+0	60	42	0	0	0.91	5.09
2025/02/26	45.9	+1.05	+2.34	99	13	7	0	+6	117	2,096	5.58	0	0	0	+0	1	0.05	9	0	0	+9	60	42	0	0	0.85	23.18
2025/02/25	44.85	-0.35	-0.77	13	3	1	0	+2	111	2,096	5.3	0	0	0	+0	1	0.05	0	0	0	+0	51	42	0	0	0.9	0
2025/02/24	45.2	+0.4	+0.89	33	3	3	0	+0	109	2,096	5.2	0	0	0	+0	1	0.05	0	0	0	+0	51	56	0	0	0.92	12.08
2025/02/21	44.8	+0.05	+0.11	52	0	17	0	-17	109	2,096	5.2	0	0	0	+0	1	0.05	0	0	0	+0	51	57	0	0	0.92	17.46
2025/02/20	44.75	-0.35	-0.78	34	2	11	0	-9	126	2,096	6.01	0	0	0	+0	1	0.05	0	0	0	+0	51	56	0	0	0.79	11.76
2025/02/19	45.1	+0	+0	29	2	5	0	-3	135	2,096	6.44	0	0	0	+0	1	0.05	0	0	0	+0	51	56	0	0	0.74	3.43
2025/02/18	45.1	-0.2	-0.44	25	7	3	0	+4	138	2,096	6.58	0	0	0	+0	1	0.05	0	0	0	+0	51	56	0	0	0.72	7.95
2025/02/17	45.3	+0.35	+0.78	27	3	3	0	+0	134	2,096	6.39	0	0	0	+0	1	0.05	0	0	0	+0	51	56	0	0	0.75	3.69
2025/02/14	44.95	-1.4	-3.02	114	13	72	0	-59	134	2,096	6.39	0	0	0	+0	1	0.05	1	0	0	+1	51	56	0	0	0.75	15.78
2025/02/13	46.35	-0.25	-0.54	70	5	0	0	+5	193	2,096	9.21	0	0	0	+0	1	0.05	0	0	0	+0	50	56	0	0	0.52	8.62
2025/02/12	46.6	+0	+0	40	6	9	0	-3	188	2,096	8.97	0	0	0	+0	1	0.05	0	0	0	+0	50	57	0	0	0.53	9.93
2025/02/11	46.6	+0.9	+1.97	152	45	26	0	+19	191	2,096	9.11	0	0	0	+0	1	0.05	0	0	0	+0	50	57	1	0.66	0.52	41.43
2025/02/10	45.7	-0.1	-0.22	49	5	1	0	+4	172	2,096	8.21	0	0	0	+0	1	0.05	0	0	0	+0	50	62	0	0	0.58	24.46
2025/02/07	45.8	+1.65	+3.74	184	47	17	0	+30	168	2,096	8.02	0	0	0	+0	1	0.05	2	0	0	+2	50	63	1	0.54	0.6	45.06
2025/02/06	44.15	-0.95	-2.11	111	8	1	0	+7	138	2,096	6.58	0	1	0	+1	1	0.05	1	0	0	+1	48	62	0	0	0.72	19.87
2025/02/05	45.1	+0	+0	160	29	1	0	+28	131	2,096	6.25	0	0	0	+0	0	0	0	0	0	+0	47	61	0	0	0	31.91
2025/02/04	45.1	-3.15	-6.53	200	18	46	0	-28	103	2,096	4.91	0	0	0	+0	0	0	1	0	0	+1	47	59	1	0.5	0	25.04
2025/02/03	48.25	-3.95	-7.57	117	11	39	0	-28	131	2,096	6.25	0	0	0	+0	0	0	2	0	0	+2	46	58	1	0.86	0	18.02
2025/01/22	52.2	-1.5	-2.79	379	51	66	0	-15	159	2,096	7.59	1	0	0	-1	0	0	2	0	0	+2	44	57	3	0.79	0	38.3
2025/01/21	53.7	+2.8	+5.5	522	81	66	0	+15	174	2,096	8.3	0	1	0	+1	1	0.05	4	0	0	+4	42	53	0	0	0.57	46.37
2025/01/20	50.9	+4.15	+8.88	1,448	134	14	0	+120	159	2,096	7.59	0	0	0	+0	0	0	4	0	0	+4	38	48	1	0.07	0	63.34
2025/01/17	46.75	+4.25	+10.78	90	2	11	0	-9	39	2,096	1.86	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	3.33
2025/01/16	--	--	--	--	0	0	0	+0	48	2,096	2.29	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	0
2025/01/15	42.2	+0.4	+0.96	18	0	1	0	-1	48	2,096	2.29	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	27.13
2025/01/14	41.8	+0.2	+0.48	5	0	1	0	-1	49	2,096	2.34	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	0
2025/01/13	41.6	-1.1	-2.58	14	1	3	0	-2	50	2,096	2.39	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	14.2
2025/01/10	42.7	-0.8	-1.84	122	3	2	0	+1	52	2,096	2.48	0	0	0	+0	0	0	0	0	0	+0	34	33	0	0	0	60.84
2025/01/09	43.5	-1.75	-3.87	40	0	4	0	-4	51	2,096	2.43	0	0	0	+0	0	0	1	0	0	+1	34	32	0	0	0	24.97
2025/01/08	45.25	-0.55	-1.2	25	3	2	0	+1	55	2,096	2.62	0	0	0	+0	0	0	0	0	0	+0	33	32	1	4.06	0	28.43
2025/01/07	45.8	-1.2	-2.55	64	6	1	0	+5	54	2,096	2.58	0	0	0	+0	0	0	2	0	0	+2	33	32	0	0	0	28.21
2025/01/06	47	+0.1	+0.21	68	2	0	0	+2	49	2,096	2.34	0	0	0	+0	0	0	1	0	0	+1	31	31	0	0	0	19.07
2025/01/03	46.9	-2.65	-5.35	1,365	24	12	0	+12	47	2,096	2.24	0	0	0	+0	0	0	3	0	0	+3	30	31	0	0	0	73.97
2025/01/02	49.55	+4.5	+9.99	160	4	8	0	-4	35	2,096	1.67	0	0	0	+0	0	0	0	0	0	+0	27	17	0	0	0	23.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務