燦星旅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星旅最新資券變化狀況

整理燦星旅最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤燦星旅融資餘額為137張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星旅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦星旅借券賣出餘額為92張。

開盤價

36.6

收盤價

36.7

當日範圍

36.55 - 36.7

成交張數

開盤價(昨)

收盤價(昨)

36.55

昨日範圍

36.55 - 37.3

成交張數(昨)

成交金額

36.61萬

成交金額(昨)

121.17萬

52週範圍

26.95 - 53.7

發行股數

6897萬

市值

25億

資券變化－當日

資料時間：2025/09/12

開盤價

36.6

收盤價

36.7

成交張數

09/12當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	137	0
使用率	6.4%	0.0%
連增連減	連3減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	92
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

36.6

收盤價

36.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	36.7	+0.15	+0.41	10	1	0	0	+1	137	2,150	6.37	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
2025/09/11	36.55	-0.4	-1.08	33	0	14	0	-14	136	2,096	6.49	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	15.15
2025/09/10	36.95	-0.15	-0.4	19	0	2	0	-2	150	2,096	7.16	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	15.79
2025/09/09	37.1	+0	+0	28	0	1	0	-1	152	2,096	7.25	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
2025/09/08	37.1	-0.4	-1.07	13	1	1	0	+0	153	2,096	7.3	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	7.69
2025/09/05	37.5	+0.2	+0.54	12	0	0	0	+0	153	2,096	7.3	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	0
2025/09/04	37.3	+0.25	+0.67	11	1	0	0	+1	153	2,096	7.3	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	27.27
2025/09/03	37.05	-0.4	-0.67	30	5	0	2	+3	152	2,096	7.25	0	0	0	+0	0	0	1	0	0	+1	92	10	0	0	0	16.67
2025/09/02	--	--	--	--	0	0	0	+0	149	2,096	7.11	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	0
2025/09/01	37.3	-0.7	-1.84	23	2	0	0	+2	149	2,096	7.11	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	13.04
2025/08/29	38	+0.1	+0.26	6	0	3	0	-3	147	2,096	7.01	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	0
2025/08/28	37.9	+0.5	+1.34	6	0	2	0	-2	150	2,096	7.16	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	33.33
2025/08/27	37.4	-0.6	-1.58	24	0	3	0	-3	152	2,096	7.25	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	0
2025/08/26	38	+0.75	+2.01	20	6	7	0	-1	155	2,096	7.4	0	0	0	+0	0	0	0	2	0	-2	91	11	0	0	0	0
2025/08/25	37.25	-0.25	-0.67	18	1	0	0	+1	156	2,096	7.44	0	0	0	+0	0	0	0	0	0	+0	93	12	0	0	0	5.56
2025/08/22	37.5	-0.5	-1.32	17	0	2	0	-2	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	93	16	0	0	0	29.41
2025/08/21	38	+0.35	+0.93	21	0	0	0	+0	157	2,096	7.49	0	0	0	+0	0	0	0	3	0	-3	93	16	0	0	0	4.76
2025/08/20	37.65	+0.4	+1.07	28	5	0	0	+5	157	2,096	7.49	0	0	0	+0	0	0	0	0	0	+0	96	16	0	0	0	25
2025/08/19	37.25	-0.75	-1.97	37	3	3	0	+0	152	2,096	7.25	0	0	0	+0	0	0	0	0	0	+0	96	16	0	0	0	0
2025/08/18	38	+0	+0	21	0	2	0	-2	152	2,096	7.25	0	0	0	+0	0	0	0	0	0	+0	96	16	0	0	0	9.52
2025/08/15	38	-0.05	-0.13	15	0	1	0	-1	154	2,096	7.35	0	0	0	+0	0	0	0	0	0	+0	96	17	0	0	0	13.33
2025/08/14	38.05	-0.15	-0.39	27	1	0	0	+1	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	96	18	0	0	0	11.11
2025/08/13	38.2	-0.6	-1.55	21	1	0	0	+1	154	2,096	7.35	0	0	0	+0	0	0	1	0	0	+1	96	19	0	0	0	33.33
2025/08/12	38.8	-0.6	-1.52	69	2	4	0	-2	153	2,096	7.3	0	0	0	+0	0	0	1	0	0	+1	95	23	0	0	0	28.99
2025/08/11	39.4	-0.65	-1.62	70	9	2	0	+7	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	94	24	0	0	0	7.14
2025/08/08	40.05	-0.55	-1.35	38	11	6	0	+5	148	2,096	7.06	0	0	0	+0	0	0	0	0	0	+0	94	26	0	0	0	7.89
2025/08/07	40.6	-0.2	-0.49	29	6	3	0	+3	143	2,096	6.82	0	0	0	+0	0	0	0	0	0	+0	94	32	0	0	0	13.79
2025/08/06	40.8	+0.15	+0.37	52	3	4	0	-1	140	2,096	6.68	0	0	0	+0	0	0	0	0	0	+0	94	34	0	0	0	21.15
2025/08/05	40.65	-0.35	-0.85	61	1	1	0	+0	141	2,096	6.73	0	0	0	+0	0	0	0	1	0	-1	94	34	0	0	0	9.84
2025/08/04	41	+1.15	+2.89	131	8	6	0	+2	141	2,096	6.73	0	0	0	+0	0	0	0	0	0	+0	95	34	0	0	0	45.04
2025/08/01	39.85	-0.35	-0.87	44	2	0	0	+2	139	2,096	6.63	0	0	0	+0	0	0	0	0	0	+0	95	33	0	0	0	31.82
2025/07/31	40.2	+0.2	+0.5	13	0	6	0	-6	137	2,096	6.54	0	0	0	+0	0	0	1	1	0	+0	95	33	0	0	0	7.69
2025/07/30	40	-0.35	-0.87	11	0	6	0	-6	143	2,096	6.82	0	0	0	+0	0	0	0	0	0	+0	95	34	0	0	0	0
2025/07/29	40.35	+0.3	+0.75	33	0	7	0	-7	149	2,096	7.11	0	0	0	+0	0	0	0	0	0	+0	95	34	0	0	0	21.21
2025/07/28	40.05	+0.25	+0.63	89	10	9	0	+1	156	2,096	7.44	0	0	0	+0	0	0	0	0	0	+0	95	35	0	0	0	52.81
2025/07/25	39.8	+0	+0	20	1	3	0	-2	155	2,096	7.4	0	0	0	+0	0	0	0	1	0	-1	95	35	0	0	0	10
2025/07/24	39.8	-0.15	-0.38	29	0	1	0	-1	157	2,096	7.49	0	0	0	+0	0	0	0	0	0	+0	96	37	0	0	0	13.79
2025/07/23	39.95	+0.25	+0.63	33	1	0	0	+1	158	2,096	7.54	0	0	0	+0	0	0	0	0	0	+0	96	39	0	0	0	18.18
2025/07/22	39.7	-1.05	-2.58	51	6	7	0	-1	157	2,096	7.49	0	0	0	+0	0	0	0	0	0	+0	96	44	0	0	0	1.96
2025/07/21	40.75	-0.1	-0.24	16	3	0	0	+3	158	2,096	7.54	0	0	0	+0	0	0	0	0	0	+0	96	48	0	0	0	25
2025/07/18	40.85	-0.3	-0.73	27	0	0	0	+0	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	96	53	0	0	0	0
2025/07/17	41.15	+0.05	+0.12	19	0	1	0	-1	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	96	53	0	0	0	21.05
2025/07/16	41.1	-0.8	-1.91	53	4	12	0	-8	156	2,096	7.44	0	0	0	+0	0	0	0	0	0	+0	96	53	0	0	0	20.75
2025/07/15	41.9	-1.45	-3.34	119	15	6	0	+9	164	2,096	7.82	1	0	0	-1	0	0	0	0	0	+0	96	53	0	0	0	30.25
2025/07/14	43.35	+2.65	+6.51	359	28	41	0	-13	155	2,096	7.4	0	1	0	+1	1	0.05	0	0	0	+0	96	53	0	0	0.65	55.43
2025/07/11	40.7	+0.2	+0.49	28	2	1	0	+1	168	2,096	8.02	0	0	0	+0	0	0	0	2	0	-2	96	51	0	0	0	35.71
2025/07/10	40.5	-0.6	-1.46	29	3	1	0	+2	167	2,096	7.97	0	0	0	+0	0	0	0	0	0	+0	98	51	0	0	0	17.24
2025/07/09	41.1	-0.75	-1.79	45	1	0	0	+1	165	2,096	7.87	0	0	0	+0	0	0	0	0	0	+0	98	54	0	0	0	28.89
2025/07/08	41.85	+0.2	+0.48	41	3	4	0	-1	164	2,096	7.82	1	0	0	-1	0	0	0	0	0	+0	98	56	0	0	0	41.46
2025/07/07	41.65	-0.45	-1.07	129	6	5	0	+1	165	2,096	7.87	0	0	0	+0	1	0.05	0	0	0	+0	98	60	0	0	0.61	66.67
2025/07/04	42.1	-0.9	-2.09	104	6	11	0	-5	164	2,096	7.82	0	0	0	+0	1	0.05	0	0	0	+0	98	65	1	0.96	0.61	35.58
2025/07/03	43	-0.65	-1.49	168	16	16	0	+0	169	2,096	8.06	0	0	0	+0	1	0.05	1	0	0	+1	98	83	0	0	0.59	45.24
2025/07/02	43.65	+0.95	+2.22	366	20	19	0	+1	169	2,096	8.06	0	0	0	+0	1	0.05	1	0	0	+1	97	95	3	0.82	0.59	70.22
2025/07/01	42.7	-0.05	-0.12	147	9	9	0	+0	168	2,096	8.02	0	0	0	+0	1	0.05	0	0	0	+0	96	94	0	0	0.6	47.62
2025/06/30	42.75	+0	+0	272	14	26	0	-12	168	2,096	8.02	0	0	0	+0	1	0.05	1	1	0	+0	96	101	2	0.74	0.6	51.84
2025/06/27	42.75	+0.75	+1.79	705	51	9	0	+42	180	2,096	8.59	0	1	0	+1	1	0.05	0	0	0	+0	96	122	2	0.28	0.56	65.53
2025/06/26	42	+1.2	+2.94	181	6	4	0	+2	138	2,096	6.58	0	0	0	+0	0	0	0	1	0	-1	96	123	0	0	0	43.09
2025/06/25	40.8	+0.2	+0.49	61	4	2	0	+2	136	2,096	6.49	0	0	0	+0	0	0	0	0	0	+0	97	123	1	1.64	0	57.38
2025/06/24	40.6	+0.95	+2.4	85	6	2	0	+4	134	2,096	6.39	0	0	0	+0	0	0	0	0	0	+0	97	127	0	0	0	42.35
2025/06/23	39.65	-0.7	-1.73	26	1	5	0	-4	130	2,096	6.2	2	0	0	-2	0	0	0	0	0	+0	97	142	0	0	0	3.85
2025/06/20	40.35	-0.6	-1.47	71	7	4	0	+3	134	2,096	6.39	0	0	0	+0	2	0.1	0	0	0	+0	97	157	0	0	1.49	28.17
2025/06/19	40.95	-1.25	-2.96	73	1	20	0	-19	131	2,096	6.25	0	0	0	+0	2	0.1	0	0	0	+0	97	161	0	0	1.53	8.22
2025/06/18	42.2	+0	+0	33	0	0	0	+0	150	2,096	7.16	0	0	0	+0	2	0.1	0	0	0	+0	97	165	0	0	1.33	36.36
2025/06/17	42.2	-1.15	-2.65	87	1	3	0	-2	150	2,096	7.16	0	0	0	+0	2	0.1	0	0	0	+0	97	168	0	0	1.33	19.54
2025/06/16	43.35	-0.95	-2.14	90	2	2	0	+0	152	2,096	7.25	0	0	0	+0	2	0.1	0	2	0	-2	97	169	0	0	1.32	15.56
2025/06/13	44.3	-0.7	-1.56	263	15	14	0	+1	152	2,096	7.25	0	0	0	+0	2	0.1	0	0	0	+0	99	168	2	0.76	1.32	59.7
2025/06/12	45	+0.35	+0.78	207	5	8	0	-3	151	2,096	7.2	0	0	0	+0	2	0.1	0	0	0	+0	99	166	1	0.48	1.32	57.97
2025/06/11	44.65	-0.3	-0.67	488	25	46	0	-21	154	2,096	7.35	0	0	0	+0	2	0.1	0	1	0	-1	99	164	3	0.61	1.3	58.2
2025/06/10	44.95	-0.15	-0.33	444	37	15	0	+22	175	2,096	8.35	1	0	0	-1	2	0.1	1	0	0	+1	100	160	0	0	1.14	62.61
2025/06/09	45.1	+4.1	+10	519	25	21	0	+4	153	2,096	7.3	0	1	0	+1	3	0.14	0	0	0	+0	99	156	2	0.39	1.96	40.66
2025/06/06	41	-0.6	-1.44	58	4	1	0	+3	149	2,096	7.11	0	0	0	+0	2	0.1	0	1	0	-1	99	151	1	1.72	1.34	25.86
2025/06/05	41.6	-0.7	-1.65	38	1	1	0	+0	146	2,096	6.97	1	0	0	-1	2	0.1	0	0	0	+0	100	151	0	0	1.37	23.68
2025/06/04	42.3	+0	+0	62	3	21	0	-18	146	2,096	6.97	0	1	0	+1	3	0.14	0	0	0	+0	100	150	0	0	2.05	20.97
2025/06/03	42.3	-0.45	-1.05	63	2	7	0	-5	164	2,096	7.82	0	0	0	+0	2	0.1	0	0	0	+0	100	150	0	0	1.22	34.92
2025/06/02	42.75	-2.55	-5.63	145	12	19	0	-7	169	2,096	8.06	2	0	0	-2	2	0.1	0	0	0	+0	100	149	0	0	1.18	44.14
2025/05/29	45.3	-0.5	-1.09	85	3	21	0	-18	176	2,096	8.4	2	0	0	-2	4	0.19	1	0	0	+1	100	148	1	1.18	2.27	23.53
2025/05/28	45.8	-0.65	-1.4	323	29	31	0	-2	194	2,096	9.26	0	0	0	+0	6	0.29	0	0	0	+0	99	147	6	1.86	3.09	59.75
2025/05/27	46.45	+0.8	+1.75	231	13	10	0	+3	196	2,096	9.35	0	0	0	+0	6	0.29	0	0	0	+0	99	144	1	0.43	3.06	51.95
2025/05/26	45.65	-2.4	-4.99	447	19	48	0	-29	193	2,096	9.21	0	3	0	+3	6	0.29	5	0	0	+5	99	142	2	0.45	3.11	48.55
2025/05/23	48.05	-0.15	-0.31	591	11	44	0	-33	222	2,096	10.59	1	1	0	+0	3	0.14	0	0	0	+0	94	138	0	0	1.35	60.74
2025/05/22	48.2	+0.5	+1.05	1,915	120	56	0	+64	255	2,096	12.17	0	2	0	+2	3	0.14	0	0	0	+0	94	13	4	0.21	1.18	72.32
2025/05/21	47.7	-0.3	-0.62	1,314	88	75	0	+13	191	2,096	9.11	1	0	0	-1	1	0.05	0	0	0	+0	94	11	1	0.08	0.52	70.7
2025/05/20	48	+2.9	+6.43	295	36	25	0	+11	178	2,096	8.49	0	0	0	+0	2	0.1	0	0	0	+0	94	10	2	0.68	1.12	54.58
2025/05/19	45.1	-4	-8.15	858	37	163	0	-126	167	2,096	7.97	2	0	0	-2	2	0.1	1	0	0	+1	94	10	4	0.47	1.2	49.77
2025/05/16	49.1	+3.15	+6.86	2,378	130	69	0	+61	293	2,096	13.98	4	1	0	-3	4	0.19	4	0	0	+4	93	9	10	0.42	1.37	67.49
2025/05/15	45.95	+4.15	+9.93	725	61	42	0	+19	232	2,096	11.07	0	4	0	+4	7	0.33	4	0	0	+4	89	7	1	0.14	3.02	50.48
2025/05/14	41.8	-0.8	-1.88	237	22	25	0	-3	213	2,096	10.16	2	2	0	+0	3	0.14	5	0	0	+5	85	6	0	0	1.41	45.57
2025/05/13	42.6	-1.4	-3.18	393	42	32	0	+10	216	2,096	10.31	2	3	0	+1	3	0.14	2	0	0	+2	80	6	0	0	1.39	47.33
2025/05/12	44	-1.45	-3.19	1,617	134	28	0	+106	206	2,096	9.83	3	0	0	-3	2	0.1	1	0	0	+1	78	6	0	0	0.97	69.7
2025/05/09	45.45	+4.1	+9.92	1,541	68	21	0	+47	100	2,096	4.77	0	5	0	+5	5	0.24	2	0	0	+2	77	4	4	0.26	5	59.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務