燦星旅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星旅最新資券變化狀況

整理燦星旅最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-8張，其中買進4張、賣出12張、現償0張。累積至收盤燦星旅融資餘額為156張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星旅融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦星旅借券賣出餘額為96張。

開盤價

41.5

收盤價

41.15

當日範圍

41.1 - 41.5

成交張數

開盤價(昨)

42.15

收盤價(昨)

41.1

昨日範圍

41.1 - 42.15

成交張數(昨)

成交金額

78.32萬

成交金額(昨)

220.71萬

52週範圍

26.95 - 59.9

發行股數

6897萬

市值

28億

資券變化－當日

資料時間：2025/07/16

開盤價

41.5

收盤價

41.15

成交張數

07/16當日	融資(張)	融券(張
買進	4	0
賣出	12	0
現償	0	0
增減	-8	0
餘額	156	0
使用率	7.4%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	96
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

41.5

收盤價

41.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	41.15	+0.05	+0.12	19	0	1	0	-1	155	2,096	7.4	0	0	0	+0	0	0	0	0	0	+0	96	53	0	0	0	21.05
2025/07/16	41.1	-0.8	-1.91	53	4	12	0	-8	156	2,096	7.44	0	0	0	+0	0	0	0	0	0	+0	96	53	0	0	0	20.75
2025/07/15	41.9	-1.45	-3.34	119	15	6	0	+9	164	2,096	7.82	1	0	0	-1	0	0	0	0	0	+0	96	53	0	0	0	30.25
2025/07/14	43.35	+2.65	+6.51	359	28	41	0	-13	155	2,096	7.4	0	1	0	+1	1	0.05	0	0	0	+0	96	53	0	0	0.65	55.43
2025/07/11	40.7	+0.2	+0.49	28	2	1	0	+1	168	2,096	8.02	0	0	0	+0	0	0	0	2	0	-2	96	51	0	0	0	35.71
2025/07/10	40.5	-0.6	-1.46	29	3	1	0	+2	167	2,096	7.97	0	0	0	+0	0	0	0	0	0	+0	98	51	0	0	0	17.24
2025/07/09	41.1	-0.75	-1.79	45	1	0	0	+1	165	2,096	7.87	0	0	0	+0	0	0	0	0	0	+0	98	54	0	0	0	28.89
2025/07/08	41.85	+0.2	+0.48	41	3	4	0	-1	164	2,096	7.82	1	0	0	-1	0	0	0	0	0	+0	98	56	0	0	0	41.46
2025/07/07	41.65	-0.45	-1.07	129	6	5	0	+1	165	2,096	7.87	0	0	0	+0	1	0.05	0	0	0	+0	98	60	0	0	0.61	66.67
2025/07/04	42.1	-0.9	-2.09	104	6	11	0	-5	164	2,096	7.82	0	0	0	+0	1	0.05	0	0	0	+0	98	65	1	0.96	0.61	35.58
2025/07/03	43	-0.65	-1.49	168	16	16	0	+0	169	2,096	8.06	0	0	0	+0	1	0.05	1	0	0	+1	98	83	0	0	0.59	45.24
2025/07/02	43.65	+0.95	+2.22	366	20	19	0	+1	169	2,096	8.06	0	0	0	+0	1	0.05	1	0	0	+1	97	95	3	0.82	0.59	70.22
2025/07/01	42.7	-0.05	-0.12	147	9	9	0	+0	168	2,096	8.02	0	0	0	+0	1	0.05	0	0	0	+0	96	94	0	0	0.6	47.62
2025/06/30	42.75	+0	+0	272	14	26	0	-12	168	2,096	8.02	0	0	0	+0	1	0.05	1	1	0	+0	96	101	2	0.74	0.6	51.84
2025/06/27	42.75	+0.75	+1.79	705	51	9	0	+42	180	2,096	8.59	0	1	0	+1	1	0.05	0	0	0	+0	96	122	2	0.28	0.56	65.53
2025/06/26	42	+1.2	+2.94	181	6	4	0	+2	138	2,096	6.58	0	0	0	+0	0	0	0	1	0	-1	96	123	0	0	0	43.09
2025/06/25	40.8	+0.2	+0.49	61	4	2	0	+2	136	2,096	6.49	0	0	0	+0	0	0	0	0	0	+0	97	123	1	1.64	0	57.38
2025/06/24	40.6	+0.95	+2.4	85	6	2	0	+4	134	2,096	6.39	0	0	0	+0	0	0	0	0	0	+0	97	127	0	0	0	42.35
2025/06/23	39.65	-0.7	-1.73	26	1	5	0	-4	130	2,096	6.2	2	0	0	-2	0	0	0	0	0	+0	97	142	0	0	0	3.85
2025/06/20	40.35	-0.6	-1.47	71	7	4	0	+3	134	2,096	6.39	0	0	0	+0	2	0.1	0	0	0	+0	97	157	0	0	1.49	28.17
2025/06/19	40.95	-1.25	-2.96	73	1	20	0	-19	131	2,096	6.25	0	0	0	+0	2	0.1	0	0	0	+0	97	161	0	0	1.53	8.22
2025/06/18	42.2	+0	+0	33	0	0	0	+0	150	2,096	7.16	0	0	0	+0	2	0.1	0	0	0	+0	97	165	0	0	1.33	36.36
2025/06/17	42.2	-1.15	-2.65	87	1	3	0	-2	150	2,096	7.16	0	0	0	+0	2	0.1	0	0	0	+0	97	168	0	0	1.33	19.54
2025/06/16	43.35	-0.95	-2.14	90	2	2	0	+0	152	2,096	7.25	0	0	0	+0	2	0.1	0	2	0	-2	97	169	0	0	1.32	15.56
2025/06/13	44.3	-0.7	-1.56	263	15	14	0	+1	152	2,096	7.25	0	0	0	+0	2	0.1	0	0	0	+0	99	168	2	0.76	1.32	59.7
2025/06/12	45	+0.35	+0.78	207	5	8	0	-3	151	2,096	7.2	0	0	0	+0	2	0.1	0	0	0	+0	99	166	1	0.48	1.32	57.97
2025/06/11	44.65	-0.3	-0.67	488	25	46	0	-21	154	2,096	7.35	0	0	0	+0	2	0.1	0	1	0	-1	99	164	3	0.61	1.3	58.2
2025/06/10	44.95	-0.15	-0.33	444	37	15	0	+22	175	2,096	8.35	1	0	0	-1	2	0.1	1	0	0	+1	100	160	0	0	1.14	62.61
2025/06/09	45.1	+4.1	+10	519	25	21	0	+4	153	2,096	7.3	0	1	0	+1	3	0.14	0	0	0	+0	99	156	2	0.39	1.96	40.66
2025/06/06	41	-0.6	-1.44	58	4	1	0	+3	149	2,096	7.11	0	0	0	+0	2	0.1	0	1	0	-1	99	151	1	1.72	1.34	25.86
2025/06/05	41.6	-0.7	-1.65	38	1	1	0	+0	146	2,096	6.97	1	0	0	-1	2	0.1	0	0	0	+0	100	151	0	0	1.37	23.68
2025/06/04	42.3	+0	+0	62	3	21	0	-18	146	2,096	6.97	0	1	0	+1	3	0.14	0	0	0	+0	100	150	0	0	2.05	20.97
2025/06/03	42.3	-0.45	-1.05	63	2	7	0	-5	164	2,096	7.82	0	0	0	+0	2	0.1	0	0	0	+0	100	150	0	0	1.22	34.92
2025/06/02	42.75	-2.55	-5.63	145	12	19	0	-7	169	2,096	8.06	2	0	0	-2	2	0.1	0	0	0	+0	100	149	0	0	1.18	44.14
2025/05/29	45.3	-0.5	-1.09	85	3	21	0	-18	176	2,096	8.4	2	0	0	-2	4	0.19	1	0	0	+1	100	148	1	1.18	2.27	23.53
2025/05/28	45.8	-0.65	-1.4	323	29	31	0	-2	194	2,096	9.26	0	0	0	+0	6	0.29	0	0	0	+0	99	147	6	1.86	3.09	59.75
2025/05/27	46.45	+0.8	+1.75	231	13	10	0	+3	196	2,096	9.35	0	0	0	+0	6	0.29	0	0	0	+0	99	144	1	0.43	3.06	51.95
2025/05/26	45.65	-2.4	-4.99	447	19	48	0	-29	193	2,096	9.21	0	3	0	+3	6	0.29	5	0	0	+5	99	142	2	0.45	3.11	48.55
2025/05/23	48.05	-0.15	-0.31	591	11	44	0	-33	222	2,096	10.59	1	1	0	+0	3	0.14	0	0	0	+0	94	138	0	0	1.35	60.74
2025/05/22	48.2	+0.5	+1.05	1,915	120	56	0	+64	255	2,096	12.17	0	2	0	+2	3	0.14	0	0	0	+0	94	13	4	0.21	1.18	72.32
2025/05/21	47.7	-0.3	-0.62	1,314	88	75	0	+13	191	2,096	9.11	1	0	0	-1	1	0.05	0	0	0	+0	94	11	1	0.08	0.52	70.7
2025/05/20	48	+2.9	+6.43	295	36	25	0	+11	178	2,096	8.49	0	0	0	+0	2	0.1	0	0	0	+0	94	10	2	0.68	1.12	54.58
2025/05/19	45.1	-4	-8.15	858	37	163	0	-126	167	2,096	7.97	2	0	0	-2	2	0.1	1	0	0	+1	94	10	4	0.47	1.2	49.77
2025/05/16	49.1	+3.15	+6.86	2,378	130	69	0	+61	293	2,096	13.98	4	1	0	-3	4	0.19	4	0	0	+4	93	9	10	0.42	1.37	67.49
2025/05/15	45.95	+4.15	+9.93	725	61	42	0	+19	232	2,096	11.07	0	4	0	+4	7	0.33	4	0	0	+4	89	7	1	0.14	3.02	50.48
2025/05/14	41.8	-0.8	-1.88	237	22	25	0	-3	213	2,096	10.16	2	2	0	+0	3	0.14	5	0	0	+5	85	6	0	0	1.41	45.57
2025/05/13	42.6	-1.4	-3.18	393	42	32	0	+10	216	2,096	10.31	2	3	0	+1	3	0.14	2	0	0	+2	80	6	0	0	1.39	47.33
2025/05/12	44	-1.45	-3.19	1,617	134	28	0	+106	206	2,096	9.83	3	0	0	-3	2	0.1	1	0	0	+1	78	6	0	0	0.97	69.7
2025/05/09	45.45	+4.1	+9.92	1,541	68	21	0	+47	100	2,096	4.77	0	5	0	+5	5	0.24	2	0	0	+2	77	4	4	0.26	5	59.7
2025/05/08	41.35	+3.75	+9.97	445	24	31	0	-7	53	2,096	2.53	0	0	0	+0	0	0	1	0	0	+1	75	2	2	0.45	0	36.4
2025/05/07	37.6	-2.55	-6.35	526	35	16	0	+19	60	2,096	2.86	0	0	0	+0	0	0	1	0	0	+1	74	2	0	0	0	46.39
2025/05/06	40.15	+3.65	+10	313	17	8	0	+9	41	2,096	1.96	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	34.19
2025/05/05	36.5	+3.3	+9.94	160	11	6	0	+5	32	2,096	1.53	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	38.75
2025/05/02	33.2	-0.4	-1.19	14	0	1	0	-1	27	2,096	1.29	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	28.57
2025/04/30	33.6	+0.75	+2.28	58	7	2	0	+5	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	48.28
2025/04/29	32.85	+0.05	+0.15	30	1	0	0	+1	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	73	1	4	13.33	0	33.33
2025/04/28	32.8	+0.35	+1.08	53	1	0	0	+1	22	2,096	1.05	0	0	0	+0	0	0	1	0	0	+1	73	1	2	3.77	0	47.17
2025/04/25	32.45	+0.25	+0.78	32	1	2	0	-1	21	2,096	1	0	0	0	+0	0	0	1	0	0	+1	72	1	0	0	0	40.62
2025/04/24	32.2	+0.75	+2.38	40	2	0	0	+2	22	2,096	1.05	0	0	0	+0	0	0	1	0	0	+1	71	1	1	2.5	0	22.5
2025/04/23	31.45	+0.75	+2.44	14	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	1	0	0	+1	70	1	0	0	0	21.43
2025/04/22	30.7	+0.55	+1.82	8	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	25
2025/04/21	30.15	-1.2	-3.83	2	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/18	31.35	+0.05	-2.03	34	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	26.47
2025/04/17	--	--	--	--	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	0
2025/04/16	32	+0	+0	5	1	0	0	+1	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	20
2025/04/15	32	+1.4	+4.58	23	0	2	0	-2	19	2,096	0.91	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	21.74
2025/04/14	30.6	-0.3	-0.97	30	1	0	0	+1	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	26.67
2025/04/11	30.9	+1.3	+4.39	72	0	3	0	-3	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	9.72
2025/04/10	29.6	+2.65	+9.83	19	1	1	2	-2	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	0
2025/04/09	26.95	-2.95	-9.87	109	0	12	5	-17	25	2,096	1.19	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	18.35
2025/04/08	29.9	-3.3	-9.94	125	3	26	0	-23	42	2,096	2	0	0	0	+0	0	0	0	0	0	+0	69	2	0	0	0	13.6
2025/04/07	33.2	-3.65	-9.91	23	2	10	0	-8	65	2,096	3.1	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/02	36.85	+1.05	+2.93	33	0	8	0	-8	73	2,096	3.48	0	0	0	+0	0	0	1	0	0	+1	69	1	0	0	0	9.09
2025/04/01	35.8	+0.2	+0.56	19	5	0	0	+5	81	2,096	3.86	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	20.7
2025/03/31	35.6	-3.45	-8.83	84	4	9	0	-5	76	2,096	3.63	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	22.75
2025/03/28	39.05	-0.95	-2.38	31	3	4	0	-1	81	2,096	3.86	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	6.36
2025/03/27	40	-0.2	-0.5	47	1	0	0	+1	82	2,096	3.91	0	0	0	+0	0	0	3	0	0	+3	68	15	0	0	0	4.29
2025/03/26	40.2	-1.05	-2.55	10	0	2	0	-2	81	2,096	3.86	0	0	0	+0	0	0	5	0	0	+5	65	15	0	0	0	0
2025/03/25	41.25	+0.25	+0.61	10	0	2	0	-2	83	2,096	3.96	0	0	0	+0	0	0	0	0	0	+0	60	16	0	0	0	0
2025/03/24	41	+0	+0	19	0	1	0	-1	85	2,096	4.06	0	0	0	+0	0	0	0	0	0	+0	60	17	0	0	0	5.21
2025/03/21	41	-0.85	-2.03	18	0	5	0	-5	86	2,096	4.1	0	0	0	+0	0	0	0	0	0	+0	60	18	0	0	0	5.53
2025/03/20	41.85	+1.05	+2.57	24	4	1	0	+3	91	2,096	4.34	0	0	0	+0	0	0	0	0	0	+0	60	19	0	0	0	12.48
2025/03/19	40.8	+0	+0	2	0	1	0	-1	88	2,096	4.2	0	0	0	+0	0	0	0	0	0	+0	60	21	0	0	0	0
2025/03/18	40.8	-0.45	-1.09	56	0	0	0	+0	89	2,096	4.25	0	0	0	+0	0	0	0	0	0	+0	60	23	0	0	0	16.06
2025/03/17	41.25	-0.25	-0.6	29	0	2	0	-2	89	2,096	4.25	0	0	0	+0	0	0	0	0	0	+0	60	23	0	0	0	20.48
2025/03/14	41.5	-1.3	-3.04	59	4	6	0	-2	91	2,096	4.34	0	0	0	+0	0	0	0	0	0	+0	60	27	0	0	0	26.91
2025/03/13	42.8	-1	-2.28	57	0	4	0	-4	93	2,096	4.44	0	0	0	+0	0	0	0	0	0	+0	60	31	0	0	0	7
2025/03/12	43.8	-0.5	-1.13	18	2	6	0	-4	97	2,096	4.63	0	0	0	+0	0	0	0	0	0	+0	60	45	0	0	0	5.52
2025/03/11	44.3	+0	+0	20	1	4	0	-3	101	2,096	4.82	0	0	0	+0	0	0	0	0	0	+0	60	46	0	0	0	4.99
2025/03/10	44.3	-1.05	-2.32	57	4	20	0	-16	104	2,096	4.96	0	0	0	+0	0	0	0	0	0	+0	60	46	0	0	0	19.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務