燦星旅－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦星旅最新資券變化狀況

整理燦星旅最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星旅融資餘額為21張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦星旅融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤燦星旅借券賣出餘額為11張。

開盤價

41.65

收盤價

41.55

當日範圍

41.55 - 41.65

成交張數

開盤價(昨)

41.5

收盤價(昨)

41.65

昨日範圍

41.5 - 41.65

成交張數(昨)

成交金額

33.30萬

成交金額(昨)

8.32萬

52週範圍

41.55 - 70.5

發行股數

6874萬

市值

29億

資券變化－當日

資料時間：2024/11/21

開盤價

41.65

收盤價

41.55

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	1.0%	0.0%
連增連減	連2減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	11
次日限額	5

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

41.65

收盤價

41.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	41.55	-0.1	-0.24	8	0	0	0	+0	21	2,096	1	0	0	0	+0	0	0	5	0	0	+5	11	5	0	0	0	0
11/20	41.65	-0.85	-2	2	0	0	0	+0	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	6	5	0	0	0	0
11/19	42.5	+0.5	+1.19	10	0	0	0	+0	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	6	6	0	0	0	0
11/18	42	-1.85	-4.22	35	1	3	0	-2	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	6	6	0	0	0	8.57
11/15	43.85	-0.15	-0.34	9	0	1	0	-1	23	2,096	1.1	0	0	0	+0	0	0	1	0	0	+1	6	5	0	0	0	11.11
11/14	44	-1	-2.22	41	1	0	0	+1	24	2,096	1.15	0	0	0	+0	0	0	1	0	0	+1	5	6	0	0	0	4.88
11/13	45	-0.1	-0.22	19	0	0	0	+0	23	2,096	1.1	0	0	0	+0	0	0	1	0	0	+1	4	6	0	0	0	0
11/12	45.1	-1.4	-3.01	30	1	1	0	+0	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	6.67
11/11	46.5	+0.2	+0.43	33	0	1	0	-1	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	24.24
11/08	46.3	-0.35	-0.75	12	1	0	0	+1	24	2,096	1.15	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	16.67
11/07	46.65	-0.2	-0.43	29	2	12	0	-10	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	6.9
11/06	46.85	-0.3	-0.64	4	0	0	0	+0	33	2,096	1.57	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
11/05	47.15	+0.4	+0.86	12	6	1	0	+5	33	2,096	1.57	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	8.33
11/04	46.75	-0.35	-0.74	19	2	0	0	+2	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	26.32
11/01	47.1	-0.3	-0.63	11	0	6	0	-6	26	2,096	1.24	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
10/30	47.4	+0.8	+1.72	9	6	1	0	+5	32	2,096	1.53	0	0	0	+0	0	0	0	0	0	+0	3	6	0	0	0	0
10/29	46.6	-0.55	-1.17	25	0	0	0	+0	27	2,096	1.29	0	0	0	+0	0	0	1	0	0	+1	3	6	0	0	0	0
10/28	47.15	-1.05	-2.18	10	1	0	0	+1	27	2,096	1.29	0	0	0	+0	0	0	0	0	0	+0	2	6	0	0	0	0
10/25	48.2	+0.05	+0.1	5	0	1	0	-1	26	2,096	1.24	0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0	20
10/24					0	0	0	+0	27	2,096	1.29	0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0	0
10/23	48.15	+1.15	+2.45	29	3	2	0	+1	27	2,096	1.29	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	13.79
10/22	47	-0.5	-1.05	13	0	0	5	-5	26	2,096	1.24	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	0
10/21	47.5	+0	+0	15	0	0	0	+0	31	2,096	1.48	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	6.67
10/18	47.5	-0.05	-0.11	22	0	0	0	+0	31	2,096	1.48	0	0	0	+0	0	0	0	0	0	+0	2	9	0	0	0	31.82
10/17	47.55	-0.45	-0.94	15	0	0	0	+0	31	2,096	1.48	0	0	0	+0	0	0	0	0	0	+0	2	9	0	0	0	0
10/16	48	+0.25	+0.52	12	0	0	0	+0	31	2,096	1.48	0	0	0	+0	0	0	0	0	0	+0	2	9	0	0	0	16.67
10/15	47.75	-0.15	-0.31	30	2	0	0	+2	31	2,096	1.48	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	20
10/14	47.9	-0.9	-1.84	20	0	0	0	+0	29	2,096	1.38	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	5
10/11	48.8	-1	-2.01	21	1	0	0	+1	29	2,096	1.38	0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0	9.52
10/09	49.8	+0.75	+1.53	31	0	0	0	+0	28	2,096	1.34	0	0	0	+0	0	0	1	0	0	+1	2	9	0	0	0	3.23
10/08	49.05	+0	+0	12	0	0	0	+0	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
10/07	49.05	-0.75	-1.51	21	0	0	0	+0	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	9.52
10/04	49.8	-0.1	-0.2	6	0	0	0	+0	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	33.33
10/01	49.9	+0.1	+0.2	11	2	0	0	+2	28	2,096	1.34	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	0
09/30	49.8	-0.4	-0.8	27	0	0	0	+0	26	2,096	1.24	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	0
09/27	50.2	+0.3	+0.6	50	4	0	0	+4	26	2,096	1.24	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	22
09/26	49.9	-0.2	-0.4	17	4	1	0	+3	22	2,096	1.05	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	0
09/25	50.1	+0.8	+1.62	48	0	4	0	-4	19	2,096	0.91	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	2.08
09/24	49.3	+0.4	+0.82	14	1	0	0	+1	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	0
09/23	48.9	-0.15	-0.31	20	0	0	0	+0	22	2,096	1.05	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
09/20	49.05	-0.25	-0.51	18	0	1	0	-1	22	2,096	1.05	0	0	0	+0	0	0	0	0	0	+0	1	12	0	0	0	0
09/19	49.3	+0	+0	11	2	0	0	+2	23	2,096	1.1	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	0
09/18	49.3	-0.55	-1.1	46	1	0	0	+1	21	2,096	1	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	17.39
09/16	49.85	+0.45	+0.91	9	0	0	0	+0	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	1	14	0	0	0	22.22
09/13	49.4	-0.7	-1.4	31	2	0	0	+2	20	2,096	0.95	0	0	0	+0	0	0	0	0	0	+0	1	15	0	0	0	3.23
09/12	50.1	+0.25	+0.5	24	1	0	0	+1	18	2,079	0.87	0	0	0	+0	0	0	0	0	0	+0	1	15	0	0	0	25
09/11	49.85	-0.25	-0.5	27	4	0	0	+4	17	2,079	0.82	0	0	0	+0	0	0	1	0	0	+1	1	15	0	0	0	14.81
09/10	50.1	-1.8	-3.47	37	3	2	0	+1	13	2,079	0.63	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	8.11
09/09	51.9	-1	-1.89	10	0	0	0	+0	12	2,079	0.58	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	20
09/06	52.9	+1.6	+3.12	164	11	1	0	+10	12	2,079	0.58	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	48.78
09/05	51.3	+0.2	+0.39	35	0	0	0	+0	2	2,079	0.1	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	25.71
09/04	51.1	-1	-1.92	23	0	0	0	+0	2	2,079	0.1	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	17.39
09/03	52.1	+0	+0	36	1	0	0	+1	2	2,079	0.1	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	11.11
09/02	52.1	-0.7	-1.33	19	0	1	0	-1	1	2,079	0.05	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	15.79
08/30	52.8	+0.1	+0.19	14	0	1	0	-1	2	2,079	0.1	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	14.29
08/29	52.7	+0.2	+0.38	5	0	0	0	+0	3	2,079	0.14	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	20
08/28	52.5	-0.3	-0.57	10	0	2	0	-2	3	2,079	0.14	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	30
08/27	52.8	-1	-1.86	36	0	0	0	+0	5	2,079	0.24	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	33.33
08/26	53.8	+2.2	+4.26	69	2	0	0	+2	5	2,079	0.24	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	17.39
08/23	51.6	+0.9	+1.78	42	2	1	0	+1	3	2,079	0.14	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	28.57
08/22	50.7	-1.1	-2.12	36	2	0	0	+2	2	2,079	0.1	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	22.22
08/21	51.8	-0.6	-1.15	22	0	0	0	+0	0	2,079	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	27.27
08/20	52.4	+0.4	+0.77	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	51.79
08/19	52	-1.5	-2.8	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	17.14
08/16	53.5	+0.2	+0.38	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	33.33
08/15	53.3	+0.7	+1.33	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	33.33
08/14	52.6	-0.8	-1.5	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.67
08/13	53.4	+1.5	+2.89	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.04
08/12	51.9	+2	+4.01	101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.6
08/09	49.9	-1	-1.96	149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.6
08/08	50.9	+4.55	+9.82	153	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.49
08/07	46.35	+1.55	+3.46	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.09
08/06	44.8	-2.9	-6.08	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.32
08/05	47.7	-5.3	-10	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.68
08/02	53	-1.5	-2.75	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.34
08/01	54.5	+0.1	+0.18	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.35
07/31	54.4	-1	-1.81	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.88
07/30	55.4	+0.4	+0.73	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.62
07/29	55	-0.6	-1.08	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
07/26	55.6	-0.6	-1.07	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.67
07/23	56.2	+0.1	+0.18	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.67
07/22	56.1	-2.4	-4.1	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.46
07/19	58.5	-1.4	-2.34	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
07/18	59.9	+0.6	+1.01	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.29
07/17	59.3	-0.5	-0.84	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.32
07/16	59.8	+1.3	+2.22	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
07/15	58.5	-0.5	-0.85	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
07/12	59	-1.2	-1.99	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.7
07/11	60.2	+0.3	+0.5	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.47
07/10	59.9	+1.6	+2.74	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務